Array ( ) Array ( [id] => 1 [0] => 1 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => A2a [5] => A2a [chiusura] => 1.1690 [6] => 1.1690 [variazione] => 2.4500 [7] => 2.4500 [ora] => 17:34:01 [8] => 17:34:01 [min] => 1.1400 [9] => 1.1400 [max] => 1.1700 [10] => 1.1700 [apertura] => 1.1500 [11] => 1.1500 ) Array ( [id] => 2 [0] => 2 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.4800 [6] => 9.4800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:46 [8] => 17:30:46 [min] => 9.4600 [9] => 9.4600 [max] => 9.5050 [10] => 9.5050 [apertura] => 9.5000 [11] => 9.5000 ) Array ( [id] => 3 [0] => 3 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.8500 [6] => 24.8500 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:30:19 [8] => 17:30:19 [min] => 24.3200 [9] => 24.3200 [max] => 24.9800 [10] => 24.9800 [apertura] => 24.9500 [11] => 24.9500 ) Array ( [id] => 4 [0] => 4 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.0300 [6] => 19.0300 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:30:54 [8] => 17:30:54 [min] => 18.6900 [9] => 18.6900 [max] => 19.2600 [10] => 19.2600 [apertura] => 19.0800 [11] => 19.0800 ) Array ( [id] => 5 [0] => 5 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6390 [6] => 1.6390 [variazione] => 4.4600 [7] => 4.4600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 1.5810 [9] => 1.5810 [max] => 1.6450 [10] => 1.6450 [apertura] => 1.5840 [11] => 1.5840 ) Array ( [id] => 6 [0] => 6 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.5200 [6] => 7.5200 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:36:04 [8] => 17:36:04 [min] => 7.3350 [9] => 7.3350 [max] => 7.5200 [10] => 7.5200 [apertura] => 7.4500 [11] => 7.4500 ) Array ( [id] => 7 [0] => 7 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9000 [6] => 0.9000 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:38:01 [8] => 17:38:01 [min] => 0.8870 [9] => 0.8870 [max] => 0.9095 [10] => 0.9095 [apertura] => 0.9030 [11] => 0.9030 ) Array ( [id] => 8 [0] => 8 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0300 [6] => 13.0300 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:34:33 [8] => 17:34:33 [min] => 12.8600 [9] => 12.8600 [max] => 13.2100 [10] => 13.2100 [apertura] => 13.1100 [11] => 13.1100 ) Array ( [id] => 9 [0] => 9 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.9000 [6] => 14.9000 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:34:03 [8] => 17:34:03 [min] => 14.5800 [9] => 14.5800 [max] => 15.1400 [10] => 15.1400 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 10 [0] => 10 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Campari [5] => Campari [chiusura] => 7.1050 [6] => 7.1050 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:04 [8] => 17:34:04 [min] => 7.0650 [9] => 7.0650 [max] => 7.2450 [10] => 7.2450 [apertura] => 7.1700 [11] => 7.1700 ) Array ( [id] => 11 [0] => 11 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9550 [6] => 5.9550 [variazione] => 2.9400 [7] => 2.9400 [ora] => 17:30:54 [8] => 17:30:54 [min] => 5.7950 [9] => 5.7950 [max] => 6.0000 [10] => 6.0000 [apertura] => 5.8350 [11] => 5.8350 ) Array ( [id] => 12 [0] => 12 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Enel [5] => Enel [chiusura] => 3.9720 [6] => 3.9720 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:36:41 [8] => 17:36:41 [min] => 3.8640 [9] => 3.8640 [max] => 3.9780 [10] => 3.9780 [apertura] => 3.9400 [11] => 3.9400 ) Array ( [id] => 13 [0] => 13 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.6970 [6] => 1.6970 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:30:47 [8] => 17:30:47 [min] => 1.6570 [9] => 1.6570 [max] => 1.6970 [10] => 1.6970 [apertura] => 1.6790 [11] => 1.6790 ) Array ( [id] => 14 [0] => 14 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Eni [5] => Eni [chiusura] => 14.3300 [6] => 14.3300 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:39:44 [8] => 17:39:44 [min] => 14.0900 [9] => 14.0900 [max] => 14.4800 [10] => 14.4800 [apertura] => 14.1600 [11] => 14.1600 ) Array ( [id] => 15 [0] => 15 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Exor [5] => Exor [chiusura] => 39.4500 [6] => 39.4500 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:30:37 [8] => 17:30:37 [min] => 38.5500 [9] => 38.5500 [max] => 39.7800 [10] => 39.7800 [apertura] => 39.1600 [11] => 39.1600 ) Array ( [id] => 16 [0] => 16 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.1600 [6] => 12.1600 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:34:00 [8] => 17:34:00 [min] => 11.8300 [9] => 11.8300 [max] => 12.1800 [10] => 12.1800 [apertura] => 12.1000 [11] => 12.1000 ) Array ( [id] => 17 [0] => 17 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.3000 [6] => 11.3000 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:34:37 [8] => 17:34:37 [min] => 11.1400 [9] => 11.1400 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.2900 [11] => 11.2900 ) Array ( [id] => 18 [0] => 18 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Generali [5] => Generali [chiusura] => 16.2600 [6] => 16.2600 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:39:49 [8] => 17:39:49 [min] => 16.1500 [9] => 16.1500 [max] => 16.4500 [10] => 16.4500 [apertura] => 16.3600 [11] => 16.3600 ) Array ( [id] => 19 [0] => 19 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1480 [6] => 3.1480 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:39:44 [8] => 17:39:44 [min] => 3.1080 [9] => 3.1080 [max] => 3.2000 [10] => 3.2000 [apertura] => 3.1640 [11] => 3.1640 ) Array ( [id] => 20 [0] => 20 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.9000 [6] => 60.9000 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:52 [8] => 17:30:52 [min] => 59.4000 [9] => 59.4000 [max] => 62.1000 [10] => 62.1000 [apertura] => 61.7500 [11] => 61.7500 ) Array ( [id] => 21 [0] => 21 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.3220 [6] => 4.3220 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:30:48 [8] => 17:30:48 [min] => 4.2080 [9] => 4.2080 [max] => 4.3480 [10] => 4.3480 [apertura] => 4.2940 [11] => 4.2940 ) Array ( [id] => 22 [0] => 22 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9150 [6] => 8.9150 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:30:34 [8] => 17:30:34 [min] => 8.7650 [9] => 8.7650 [max] => 8.9700 [10] => 8.9700 [apertura] => 8.8950 [11] => 8.8950 ) Array ( [id] => 23 [0] => 23 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 6.7700 [6] => 6.7700 [variazione] => 4.1500 [7] => 4.1500 [ora] => 17:30:14 [8] => 17:30:14 [min] => 6.5400 [9] => 6.5400 [max] => 6.7700 [10] => 6.7700 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 24 [0] => 24 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Moncler [5] => Moncler [chiusura] => 15.5000 [6] => 15.5000 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:30:08 [8] => 17:30:08 [min] => 15.1300 [9] => 15.1300 [max] => 16.1000 [10] => 16.1000 [apertura] => 16.0900 [11] => 16.0900 ) Array ( [id] => 25 [0] => 25 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9800 [6] => 14.9800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:52 [8] => 17:30:52 [min] => 14.9600 [9] => 14.9600 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 26 [0] => 26 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8200 [6] => 18.8200 [variazione] => 2.4500 [7] => 2.4500 [ora] => 17:30:16 [8] => 17:30:16 [min] => 18.3700 [9] => 18.3700 [max] => 18.8800 [10] => 18.8800 [apertura] => 18.6000 [11] => 18.6000 ) Array ( [id] => 27 [0] => 27 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Saipem [5] => Saipem [chiusura] => 7.5400 [6] => 7.5400 [variazione] => 6.3500 [7] => 6.3500 [ora] => 17:34:03 [8] => 17:34:03 [min] => 7.1150 [9] => 7.1150 [max] => 7.5850 [10] => 7.5850 [apertura] => 7.1750 [11] => 7.1750 ) Array ( [id] => 28 [0] => 28 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.9000 [6] => 23.9000 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:30:23 [8] => 17:30:23 [min] => 23.3000 [9] => 23.3000 [max] => 24.3100 [10] => 24.3100 [apertura] => 24.3000 [11] => 24.3000 ) Array ( [id] => 29 [0] => 29 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Snam [5] => Snam [chiusura] => 4.5440 [6] => 4.5440 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:30:36 [8] => 17:30:36 [min] => 4.4620 [9] => 4.4620 [max] => 4.5600 [10] => 4.5600 [apertura] => 4.5500 [11] => 4.5500 ) Array ( [id] => 30 [0] => 30 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0550 [6] => 6.0550 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:34:33 [8] => 17:34:33 [min] => 5.9400 [9] => 5.9400 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.0350 [11] => 6.0350 ) Array ( [id] => 31 [0] => 31 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0260 [6] => 1.0260 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:36:05 [8] => 17:36:05 [min] => 1.0130 [9] => 1.0130 [max] => 1.0730 [10] => 1.0730 [apertura] => 1.0660 [11] => 1.0660 ) Array ( [id] => 32 [0] => 32 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.1800 [6] => 11.1800 [variazione] => 2.8500 [7] => 2.8500 [ora] => 17:36:25 [8] => 17:36:25 [min] => 10.8600 [9] => 10.8600 [max] => 11.2500 [10] => 11.2500 [apertura] => 11.0200 [11] => 11.0200 ) Array ( [id] => 33 [0] => 33 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3420 [6] => 4.3420 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:30:45 [8] => 17:30:45 [min] => 4.2960 [9] => 4.2960 [max] => 4.3760 [10] => 4.3760 [apertura] => 4.3580 [11] => 4.3580 ) Array ( [id] => 34 [0] => 34 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.7000 [6] => 75.7000 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:30:23 [8] => 17:30:23 [min] => 75.3500 [9] => 75.3500 [max] => 78.3500 [10] => 78.3500 [apertura] => 77.6500 [11] => 77.6500 ) Array ( [id] => 35 [0] => 35 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4400 [6] => 6.4400 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:34:51 [8] => 17:34:51 [min] => 6.2850 [9] => 6.2850 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.4150 [11] => 6.4150 ) Array ( [id] => 36 [0] => 36 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.6550 [6] => 5.6550 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:39:44 [8] => 17:39:44 [min] => 5.5450 [9] => 5.5450 [max] => 5.7050 [10] => 5.7050 [apertura] => 5.6500 [11] => 5.6500 ) Array ( [id] => 37 [0] => 37 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Unipol [5] => Unipol [chiusura] => 4.1100 [6] => 4.1100 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.0180 [9] => 4.0180 [max] => 4.1280 [10] => 4.1280 [apertura] => 4.0220 [11] => 4.0220 ) Array ( [id] => 38 [0] => 38 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9990 [6] => 1.9990 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:34:19 [8] => 17:34:19 [min] => 1.9710 [9] => 1.9710 [max] => 2.0180 [10] => 2.0180 [apertura] => 1.9860 [11] => 1.9860 ) Array ( [id] => 39 [0] => 39 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.2300 [6] => 10.2300 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:34:02 [8] => 17:34:02 [min] => 10.2200 [9] => 10.2200 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2300 [11] => 10.2300 ) Array ( [id] => 40 [0] => 40 [giorno] => 276 [1] => 276 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2015-10-04 [4] => 2015-10-04 [nome] => Yoox [5] => Yoox [chiusura] => 28.0600 [6] => 28.0600 [variazione] => 4.7800 [7] => 4.7800 [ora] => 17:34:59 [8] => 17:34:59 [min] => 26.8300 [9] => 26.8300 [max] => 28.0700 [10] => 28.0700 [apertura] => 27.0000 [11] => 27.0000 ) Array ( [id] => 41 [0] => 41 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => A2a [5] => A2a [chiusura] => 1.1730 [6] => 1.1730 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:30:09 [8] => 17:30:09 [min] => 1.1670 [9] => 1.1670 [max] => 1.1830 [10] => 1.1830 [apertura] => 1.1800 [11] => 1.1800 ) Array ( [id] => 42 [0] => 42 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.4850 [6] => 9.4850 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:34:34 [8] => 17:34:34 [min] => 9.4750 [9] => 9.4750 [max] => 9.5100 [10] => 9.5100 [apertura] => 9.4850 [11] => 9.4850 ) Array ( [id] => 43 [0] => 43 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.2000 [6] => 25.2000 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:37:32 [8] => 17:37:32 [min] => 25.0100 [9] => 25.0100 [max] => 25.4100 [10] => 25.4100 [apertura] => 25.2000 [11] => 25.2000 ) Array ( [id] => 44 [0] => 44 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.8700 [6] => 19.8700 [variazione] => 4.4100 [7] => 4.4100 [ora] => 17:30:16 [8] => 17:30:16 [min] => 19.2200 [9] => 19.2200 [max] => 19.9800 [10] => 19.9800 [apertura] => 19.3600 [11] => 19.3600 ) Array ( [id] => 45 [0] => 45 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.7000 [6] => 1.7000 [variazione] => 3.7200 [7] => 3.7200 [ora] => 17:34:57 [8] => 17:34:57 [min] => 1.6440 [9] => 1.6440 [max] => 1.7000 [10] => 1.7000 [apertura] => 1.6640 [11] => 1.6640 ) Array ( [id] => 46 [0] => 46 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.6700 [6] => 7.6700 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:34:49 [8] => 17:34:49 [min] => 7.5750 [9] => 7.5750 [max] => 7.7400 [10] => 7.7400 [apertura] => 7.6300 [11] => 7.6300 ) Array ( [id] => 47 [0] => 47 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9270 [6] => 0.9270 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:34:27 [8] => 17:34:27 [min] => 0.9100 [9] => 0.9100 [max] => 0.9300 [10] => 0.9300 [apertura] => 0.9150 [11] => 0.9150 ) Array ( [id] => 48 [0] => 48 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6200 [6] => 13.6200 [variazione] => 4.5300 [7] => 4.5300 [ora] => 17:34:24 [8] => 17:34:24 [min] => 13.2100 [9] => 13.2100 [max] => 13.7600 [10] => 13.7600 [apertura] => 13.3000 [11] => 13.3000 ) Array ( [id] => 49 [0] => 49 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.4000 [6] => 15.4000 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:30:26 [8] => 17:30:26 [min] => 15.0100 [9] => 15.0100 [max] => 15.4100 [10] => 15.4100 [apertura] => 15.1600 [11] => 15.1600 ) Array ( [id] => 50 [0] => 50 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Campari [5] => Campari [chiusura] => 7.2550 [6] => 7.2550 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:34:50 [8] => 17:34:50 [min] => 7.1750 [9] => 7.1750 [max] => 7.4000 [10] => 7.4000 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 51 [0] => 51 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2550 [6] => 6.2550 [variazione] => 5.0400 [7] => 5.0400 [ora] => 17:30:27 [8] => 17:30:27 [min] => 6.0100 [9] => 6.0100 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.0100 [11] => 6.0100 ) Array ( [id] => 52 [0] => 52 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Enel [5] => Enel [chiusura] => 4.0140 [6] => 4.0140 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:39:05 [8] => 17:39:05 [min] => 3.9920 [9] => 3.9920 [max] => 4.0360 [10] => 4.0360 [apertura] => 4.0260 [11] => 4.0260 ) Array ( [id] => 53 [0] => 53 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7100 [6] => 1.7100 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:34:53 [8] => 17:34:53 [min] => 1.7030 [9] => 1.7030 [max] => 1.7200 [10] => 1.7200 [apertura] => 1.7180 [11] => 1.7180 ) Array ( [id] => 54 [0] => 54 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Eni [5] => Eni [chiusura] => 14.9500 [6] => 14.9500 [variazione] => 4.3300 [7] => 4.3300 [ora] => 17:39:33 [8] => 17:39:33 [min] => 14.5600 [9] => 14.5600 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.6300 [11] => 14.6300 ) Array ( [id] => 55 [0] => 55 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Exor [5] => Exor [chiusura] => 40.4300 [6] => 40.4300 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:30:15 [8] => 17:30:15 [min] => 39.7000 [9] => 39.7000 [max] => 40.5800 [10] => 40.5800 [apertura] => 40.1500 [11] => 40.1500 ) Array ( [id] => 56 [0] => 56 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.6600 [6] => 12.6600 [variazione] => 4.1100 [7] => 4.1100 [ora] => 17:34:36 [8] => 17:34:36 [min] => 12.2400 [9] => 12.2400 [max] => 12.7700 [10] => 12.7700 [apertura] => 12.4500 [11] => 12.4500 ) Array ( [id] => 57 [0] => 57 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.7200 [6] => 11.7200 [variazione] => 3.7200 [7] => 3.7200 [ora] => 17:30:35 [8] => 17:30:35 [min] => 11.4600 [9] => 11.4600 [max] => 11.7600 [10] => 11.7600 [apertura] => 11.5100 [11] => 11.5100 ) Array ( [id] => 58 [0] => 58 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Generali [5] => Generali [chiusura] => 16.6000 [6] => 16.6000 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:34:07 [8] => 17:34:07 [min] => 16.3700 [9] => 16.3700 [max] => 16.6900 [10] => 16.6900 [apertura] => 16.4100 [11] => 16.4100 ) Array ( [id] => 59 [0] => 59 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2280 [6] => 3.2280 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:39:07 [8] => 17:39:07 [min] => 3.1820 [9] => 3.1820 [max] => 3.2500 [10] => 3.2500 [apertura] => 3.1980 [11] => 3.1980 ) Array ( [id] => 60 [0] => 60 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.7500 [6] => 61.7500 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:30:33 [8] => 17:30:33 [min] => 61.3000 [9] => 61.3000 [max] => 62.2000 [10] => 62.2000 [apertura] => 62.1000 [11] => 62.1000 ) Array ( [id] => 61 [0] => 61 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5120 [6] => 4.5120 [variazione] => 4.4000 [7] => 4.4000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 4.3700 [9] => 4.3700 [max] => 4.5420 [10] => 4.5420 [apertura] => 4.4000 [11] => 4.4000 ) Array ( [id] => 62 [0] => 62 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2500 [6] => 9.2500 [variazione] => 3.7600 [7] => 3.7600 [ora] => 17:30:29 [8] => 17:30:29 [min] => 9.0200 [9] => 9.0200 [max] => 9.2500 [10] => 9.2500 [apertura] => 9.0650 [11] => 9.0650 ) Array ( [id] => 63 [0] => 63 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 6.9600 [6] => 6.9600 [variazione] => 2.8100 [7] => 2.8100 [ora] => 17:34:55 [8] => 17:34:55 [min] => 6.8450 [9] => 6.8450 [max] => 6.9600 [10] => 6.9600 [apertura] => 6.8700 [11] => 6.8700 ) Array ( [id] => 64 [0] => 64 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Moncler [5] => Moncler [chiusura] => 15.7400 [6] => 15.7400 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:34:50 [8] => 17:34:50 [min] => 15.6900 [9] => 15.6900 [max] => 16.0500 [10] => 16.0500 [apertura] => 15.7400 [11] => 15.7400 ) Array ( [id] => 65 [0] => 65 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9700 [6] => 14.9700 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 14.9600 [9] => 14.9600 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 66 [0] => 66 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2400 [6] => 19.2400 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:30:34 [8] => 17:30:34 [min] => 19.0500 [9] => 19.0500 [max] => 19.4000 [10] => 19.4000 [apertura] => 19.1500 [11] => 19.1500 ) Array ( [id] => 67 [0] => 67 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Saipem [5] => Saipem [chiusura] => 8.3300 [6] => 8.3300 [variazione] => 10.4800 [7] => 10.4800 [ora] => 17:37:37 [8] => 17:37:37 [min] => 7.6050 [9] => 7.6050 [max] => 8.3300 [10] => 8.3300 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 68 [0] => 68 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.7600 [6] => 24.7600 [variazione] => 3.6000 [7] => 3.6000 [ora] => 17:34:25 [8] => 17:34:25 [min] => 24.1600 [9] => 24.1600 [max] => 24.9800 [10] => 24.9800 [apertura] => 24.2900 [11] => 24.2900 ) Array ( [id] => 69 [0] => 69 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Snam [5] => Snam [chiusura] => 4.5520 [6] => 4.5520 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:30:27 [8] => 17:30:27 [min] => 4.4900 [9] => 4.4900 [max] => 4.5880 [10] => 4.5880 [apertura] => 4.5800 [11] => 4.5800 ) Array ( [id] => 70 [0] => 70 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 3.2200 [7] => 3.2200 [ora] => 17:30:08 [8] => 17:30:08 [min] => 6.1250 [9] => 6.1250 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 71 [0] => 71 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0710 [6] => 1.0710 [variazione] => 4.3900 [7] => 4.3900 [ora] => 17:34:01 [8] => 17:34:01 [min] => 1.0450 [9] => 1.0450 [max] => 1.0710 [10] => 1.0710 [apertura] => 1.0490 [11] => 1.0490 ) Array ( [id] => 72 [0] => 72 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8200 [6] => 11.8200 [variazione] => 5.7200 [7] => 5.7200 [ora] => 17:30:16 [8] => 17:30:16 [min] => 11.4100 [9] => 11.4100 [max] => 11.8200 [10] => 11.8200 [apertura] => 11.4200 [11] => 11.4200 ) Array ( [id] => 73 [0] => 73 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3300 [6] => 4.3300 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:37:14 [8] => 17:37:14 [min] => 4.2220 [9] => 4.2220 [max] => 4.3540 [10] => 4.3540 [apertura] => 4.3380 [11] => 4.3380 ) Array ( [id] => 74 [0] => 74 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.9000 [6] => 75.9000 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:34:58 [8] => 17:34:58 [min] => 75.6000 [9] => 75.6000 [max] => 77.9500 [10] => 77.9500 [apertura] => 77.1000 [11] => 77.1000 ) Array ( [id] => 75 [0] => 75 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.6950 [6] => 6.6950 [variazione] => 3.9600 [7] => 3.9600 [ora] => 17:34:01 [8] => 17:34:01 [min] => 6.5250 [9] => 6.5250 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 76 [0] => 76 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8100 [6] => 5.8100 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:38:05 [8] => 17:38:05 [min] => 5.7200 [9] => 5.7200 [max] => 5.8500 [10] => 5.8500 [apertura] => 5.7550 [11] => 5.7550 ) Array ( [id] => 77 [0] => 77 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Unipol [5] => Unipol [chiusura] => 4.2300 [6] => 4.2300 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:30:31 [8] => 17:30:31 [min] => 4.1340 [9] => 4.1340 [max] => 4.2400 [10] => 4.2400 [apertura] => 4.1580 [11] => 4.1580 ) Array ( [id] => 78 [0] => 78 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0600 [6] => 2.0600 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:30:14 [8] => 17:30:14 [min] => 2.0320 [9] => 2.0320 [max] => 2.0860 [10] => 2.0860 [apertura] => 2.0400 [11] => 2.0400 ) Array ( [id] => 79 [0] => 79 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:34:22 [8] => 17:34:22 [min] => 10.2200 [9] => 10.2200 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 80 [0] => 80 [giorno] => 277 [1] => 277 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2015-10-05 [4] => 2015-10-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 29.9500 [6] => 29.9500 [variazione] => 6.7400 [7] => 6.7400 [ora] => 17:30:04 [8] => 17:30:04 [min] => 28.1700 [9] => 28.1700 [max] => 30.0800 [10] => 30.0800 [apertura] => 28.5900 [11] => 28.5900 ) Array ( [id] => 81 [0] => 81 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => A2a [5] => A2a [chiusura] => 1.2050 [6] => 1.2050 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:34:58 [8] => 17:34:58 [min] => 1.1610 [9] => 1.1610 [max] => 1.2100 [10] => 1.2100 [apertura] => 1.1710 [11] => 1.1710 ) Array ( [id] => 82 [0] => 82 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.5200 [6] => 9.5200 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:30:34 [8] => 17:30:34 [min] => 9.4850 [9] => 9.4850 [max] => 9.5200 [10] => 9.5200 [apertura] => 9.4950 [11] => 9.4950 ) Array ( [id] => 83 [0] => 83 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.2200 [6] => 25.2200 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:30:19 [8] => 17:30:19 [min] => 25.0700 [9] => 25.0700 [max] => 25.4100 [10] => 25.4100 [apertura] => 25.2700 [11] => 25.2700 ) Array ( [id] => 84 [0] => 84 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.2400 [6] => 20.2400 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:30:21 [8] => 17:30:21 [min] => 19.7900 [9] => 19.7900 [max] => 20.2800 [10] => 20.2800 [apertura] => 19.8800 [11] => 19.8800 ) Array ( [id] => 85 [0] => 85 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.7190 [6] => 1.7190 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:30:18 [8] => 17:30:18 [min] => 1.6620 [9] => 1.6620 [max] => 1.7370 [10] => 1.7370 [apertura] => 1.7000 [11] => 1.7000 ) Array ( [id] => 86 [0] => 86 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.5900 [6] => 7.5900 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:34:19 [8] => 17:34:19 [min] => 7.5250 [9] => 7.5250 [max] => 7.7050 [10] => 7.7050 [apertura] => 7.7050 [11] => 7.7050 ) Array ( [id] => 87 [0] => 87 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9085 [6] => 0.9085 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 0.9025 [9] => 0.9025 [max] => 0.9330 [10] => 0.9330 [apertura] => 0.9280 [11] => 0.9280 ) Array ( [id] => 88 [0] => 88 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.4400 [6] => 13.4400 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 13.2300 [9] => 13.2300 [max] => 13.7100 [10] => 13.7100 [apertura] => 13.6600 [11] => 13.6600 ) Array ( [id] => 89 [0] => 89 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:30:27 [8] => 17:30:27 [min] => 15.3600 [9] => 15.3600 [max] => 15.5700 [10] => 15.5700 [apertura] => 15.4400 [11] => 15.4400 ) Array ( [id] => 90 [0] => 90 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Campari [5] => Campari [chiusura] => 7.4000 [6] => 7.4000 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:34:01 [8] => 17:34:01 [min] => 7.1950 [9] => 7.1950 [max] => 7.4000 [10] => 7.4000 [apertura] => 7.2650 [11] => 7.2650 ) Array ( [id] => 91 [0] => 91 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3200 [6] => 6.3200 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:30:52 [8] => 17:30:52 [min] => 6.1650 [9] => 6.1650 [max] => 6.3350 [10] => 6.3350 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 92 [0] => 92 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Enel [5] => Enel [chiusura] => 4.0800 [6] => 4.0800 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:37:56 [8] => 17:37:56 [min] => 3.9720 [9] => 3.9720 [max] => 4.0800 [10] => 4.0800 [apertura] => 4.0140 [11] => 4.0140 ) Array ( [id] => 93 [0] => 93 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7210 [6] => 1.7210 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:30:59 [8] => 17:30:59 [min] => 1.7050 [9] => 1.7050 [max] => 1.7250 [10] => 1.7250 [apertura] => 1.7210 [11] => 1.7210 ) Array ( [id] => 94 [0] => 94 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Eni [5] => Eni [chiusura] => 15.2000 [6] => 15.2000 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:36:21 [8] => 17:36:21 [min] => 14.7200 [9] => 14.7200 [max] => 15.2300 [10] => 15.2300 [apertura] => 14.9300 [11] => 14.9300 ) Array ( [id] => 95 [0] => 95 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Exor [5] => Exor [chiusura] => 40.6700 [6] => 40.6700 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:34:19 [8] => 17:34:19 [min] => 39.9000 [9] => 39.9000 [max] => 40.6800 [10] => 40.6800 [apertura] => 40.6000 [11] => 40.6000 ) Array ( [id] => 96 [0] => 96 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7700 [6] => 12.7700 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 12.2500 [9] => 12.2500 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.6300 [11] => 12.6300 ) Array ( [id] => 97 [0] => 97 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.0300 [6] => 12.0300 [variazione] => 2.6500 [7] => 2.6500 [ora] => 17:38:44 [8] => 17:38:44 [min] => 11.7300 [9] => 11.7300 [max] => 12.1100 [10] => 12.1100 [apertura] => 11.7500 [11] => 11.7500 ) Array ( [id] => 98 [0] => 98 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Generali [5] => Generali [chiusura] => 16.6300 [6] => 16.6300 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:34:17 [8] => 17:34:17 [min] => 16.4500 [9] => 16.4500 [max] => 16.6600 [10] => 16.6600 [apertura] => 16.5900 [11] => 16.5900 ) Array ( [id] => 99 [0] => 99 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2640 [6] => 3.2640 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:34:24 [8] => 17:34:24 [min] => 3.2060 [9] => 3.2060 [max] => 3.2640 [10] => 3.2640 [apertura] => 3.2280 [11] => 3.2280 ) Array ( [id] => 100 [0] => 100 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.6500 [6] => 61.6500 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:35 [8] => 17:30:35 [min] => 61.3500 [9] => 61.3500 [max] => 62.2000 [10] => 62.2000 [apertura] => 61.9500 [11] => 61.9500 ) Array ( [id] => 101 [0] => 101 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6460 [6] => 4.6460 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:34:14 [8] => 17:34:14 [min] => 4.5200 [9] => 4.5200 [max] => 4.6680 [10] => 4.6680 [apertura] => 4.5320 [11] => 4.5320 ) Array ( [id] => 102 [0] => 102 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.3400 [6] => 9.3400 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:34:31 [8] => 17:34:31 [min] => 9.2150 [9] => 9.2150 [max] => 9.3850 [10] => 9.3850 [apertura] => 9.2700 [11] => 9.2700 ) Array ( [id] => 103 [0] => 103 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:30:23 [8] => 17:30:23 [min] => 6.8900 [9] => 6.8900 [max] => 7.0150 [10] => 7.0150 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 104 [0] => 104 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Moncler [5] => Moncler [chiusura] => 15.6900 [6] => 15.6900 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:30:45 [8] => 17:30:45 [min] => 15.6700 [9] => 15.6700 [max] => 15.9600 [10] => 15.9600 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 105 [0] => 105 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9600 [6] => 14.9600 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:30:40 [8] => 17:30:40 [min] => 14.9600 [9] => 14.9600 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 106 [0] => 106 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.3900 [6] => 19.3900 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:34:03 [8] => 17:34:03 [min] => 19.0000 [9] => 19.0000 [max] => 19.3900 [10] => 19.3900 [apertura] => 19.2500 [11] => 19.2500 ) Array ( [id] => 107 [0] => 107 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Saipem [5] => Saipem [chiusura] => 8.0700 [6] => 8.0700 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:37:51 [8] => 17:37:51 [min] => 7.9200 [9] => 7.9200 [max] => 8.3150 [10] => 8.3150 [apertura] => 8.3150 [11] => 8.3150 ) Array ( [id] => 108 [0] => 108 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 25.0000 [6] => 25.0000 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:30:07 [8] => 17:30:07 [min] => 24.6600 [9] => 24.6600 [max] => 25.0600 [10] => 25.0600 [apertura] => 24.8600 [11] => 24.8600 ) Array ( [id] => 109 [0] => 109 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Snam [5] => Snam [chiusura] => 4.5600 [6] => 4.5600 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:34:40 [8] => 17:34:40 [min] => 4.5180 [9] => 4.5180 [max] => 4.5800 [10] => 4.5800 [apertura] => 4.5560 [11] => 4.5560 ) Array ( [id] => 110 [0] => 110 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.3500 [6] => 6.3500 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:37:27 [8] => 17:37:27 [min] => 6.2450 [9] => 6.2450 [max] => 6.4050 [10] => 6.4050 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 111 [0] => 111 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0860 [6] => 1.0860 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:30:51 [8] => 17:30:51 [min] => 1.0550 [9] => 1.0550 [max] => 1.0860 [10] => 1.0860 [apertura] => 1.0630 [11] => 1.0630 ) Array ( [id] => 112 [0] => 112 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1900 [6] => 12.1900 [variazione] => 3.1300 [7] => 3.1300 [ora] => 17:38:38 [8] => 17:38:38 [min] => 11.7000 [9] => 11.7000 [max] => 12.2300 [10] => 12.2300 [apertura] => 11.7900 [11] => 11.7900 ) Array ( [id] => 113 [0] => 113 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3920 [6] => 4.3920 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:30:21 [8] => 17:30:21 [min] => 4.2960 [9] => 4.2960 [max] => 4.3920 [10] => 4.3920 [apertura] => 4.3300 [11] => 4.3300 ) Array ( [id] => 114 [0] => 114 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Tod'S [5] => Tod'S [chiusura] => 78.8000 [6] => 78.8000 [variazione] => 3.8200 [7] => 3.8200 [ora] => 17:30:43 [8] => 17:30:43 [min] => 76.0000 [9] => 76.0000 [max] => 78.8500 [10] => 78.8500 [apertura] => 76.1000 [11] => 76.1000 ) Array ( [id] => 115 [0] => 115 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.6250 [6] => 6.6250 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:38:39 [8] => 17:38:39 [min] => 6.6250 [9] => 6.6250 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 116 [0] => 116 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8500 [6] => 5.8500 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:34:28 [8] => 17:34:28 [min] => 5.7850 [9] => 5.7850 [max] => 5.8650 [10] => 5.8650 [apertura] => 5.8150 [11] => 5.8150 ) Array ( [id] => 117 [0] => 117 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Unipol [5] => Unipol [chiusura] => 4.2980 [6] => 4.2980 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:30:36 [8] => 17:30:36 [min] => 4.1780 [9] => 4.1780 [max] => 4.3060 [10] => 4.3060 [apertura] => 4.2380 [11] => 4.2380 ) Array ( [id] => 118 [0] => 118 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1340 [6] => 2.1340 [variazione] => 3.5900 [7] => 3.5900 [ora] => 17:34:14 [8] => 17:34:14 [min] => 2.0620 [9] => 2.0620 [max] => 2.1380 [10] => 2.1380 [apertura] => 2.0700 [11] => 2.0700 ) Array ( [id] => 119 [0] => 119 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.2300 [6] => 10.2300 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:34:05 [8] => 17:34:05 [min] => 10.2200 [9] => 10.2200 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.2300 [11] => 10.2300 ) Array ( [id] => 120 [0] => 120 [giorno] => 278 [1] => 278 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2015-10-06 [4] => 2015-10-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.5800 [6] => 30.5800 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:34:05 [8] => 17:34:05 [min] => 29.7300 [9] => 29.7300 [max] => 31.3000 [10] => 31.3000 [apertura] => 29.9800 [11] => 29.9800 ) Array ( [id] => 121 [0] => 121 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => A2a [5] => A2a [chiusura] => 1.1840 [6] => 1.1840 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:30:07 [8] => 17:30:07 [min] => 1.1840 [9] => 1.1840 [max] => 1.2120 [10] => 1.2120 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 122 [0] => 122 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.4950 [6] => 9.4950 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:30:40 [8] => 17:30:40 [min] => 9.4750 [9] => 9.4750 [max] => 9.5200 [10] => 9.5200 [apertura] => 9.5200 [11] => 9.5200 ) Array ( [id] => 123 [0] => 123 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.6100 [6] => 24.6100 [variazione] => -2.4200 [7] => -2.4200 [ora] => 17:34:28 [8] => 17:34:28 [min] => 24.5700 [9] => 24.5700 [max] => 25.3200 [10] => 25.3200 [apertura] => 25.2800 [11] => 25.2800 ) Array ( [id] => 124 [0] => 124 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.3800 [6] => 20.3800 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 20.1500 [9] => 20.1500 [max] => 20.6700 [10] => 20.6700 [apertura] => 20.2900 [11] => 20.2900 ) Array ( [id] => 125 [0] => 125 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.7120 [6] => 1.7120 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:30:18 [8] => 17:30:18 [min] => 1.7030 [9] => 1.7030 [max] => 1.7610 [10] => 1.7610 [apertura] => 1.7110 [11] => 1.7110 ) Array ( [id] => 126 [0] => 126 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.6000 [6] => 7.6000 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:30:20 [8] => 17:30:20 [min] => 7.5300 [9] => 7.5300 [max] => 7.7900 [10] => 7.7900 [apertura] => 7.6300 [11] => 7.6300 ) Array ( [id] => 127 [0] => 127 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9005 [6] => 0.9005 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:34:46 [8] => 17:34:46 [min] => 0.9005 [9] => 0.9005 [max] => 0.9325 [10] => 0.9325 [apertura] => 0.9130 [11] => 0.9130 ) Array ( [id] => 128 [0] => 128 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6600 [6] => 13.6600 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:39:11 [8] => 17:39:11 [min] => 13.3500 [9] => 13.3500 [max] => 13.9800 [10] => 13.9800 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 129 [0] => 129 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.2900 [6] => 15.2900 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:30:45 [8] => 17:30:45 [min] => 15.1700 [9] => 15.1700 [max] => 15.5400 [10] => 15.5400 [apertura] => 15.5000 [11] => 15.5000 ) Array ( [id] => 130 [0] => 130 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Campari [5] => Campari [chiusura] => 7.2000 [6] => 7.2000 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:30:16 [8] => 17:30:16 [min] => 7.1950 [9] => 7.1950 [max] => 7.4200 [10] => 7.4200 [apertura] => 7.4000 [11] => 7.4000 ) Array ( [id] => 131 [0] => 131 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3850 [6] => 6.3850 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:30:22 [8] => 17:30:22 [min] => 6.3150 [9] => 6.3150 [max] => 6.5550 [10] => 6.5550 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 132 [0] => 132 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Enel [5] => Enel [chiusura] => 4.0340 [6] => 4.0340 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:34:59 [8] => 17:34:59 [min] => 4.0320 [9] => 4.0320 [max] => 4.1060 [10] => 4.1060 [apertura] => 4.0800 [11] => 4.0800 ) Array ( [id] => 133 [0] => 133 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7080 [6] => 1.7080 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:34:28 [8] => 17:34:28 [min] => 1.7050 [9] => 1.7050 [max] => 1.7390 [10] => 1.7390 [apertura] => 1.7300 [11] => 1.7300 ) Array ( [id] => 134 [0] => 134 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Eni [5] => Eni [chiusura] => 15.2800 [6] => 15.2800 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:37:55 [8] => 17:37:55 [min] => 15.2400 [9] => 15.2400 [max] => 15.5800 [10] => 15.5800 [apertura] => 15.3000 [11] => 15.3000 ) Array ( [id] => 135 [0] => 135 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Exor [5] => Exor [chiusura] => 40.8600 [6] => 40.8600 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:30:15 [8] => 17:30:15 [min] => 40.4900 [9] => 40.4900 [max] => 41.4000 [10] => 41.4000 [apertura] => 40.9600 [11] => 40.9600 ) Array ( [id] => 136 [0] => 136 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.9500 [6] => 12.9500 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:37:54 [8] => 17:37:54 [min] => 12.6100 [9] => 12.6100 [max] => 13.1700 [10] => 13.1700 [apertura] => 12.6400 [11] => 12.6400 ) Array ( [id] => 137 [0] => 137 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.8400 [6] => 11.8400 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:34:02 [8] => 17:34:02 [min] => 11.8400 [9] => 11.8400 [max] => 12.1000 [10] => 12.1000 [apertura] => 12.1000 [11] => 12.1000 ) Array ( [id] => 138 [0] => 138 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Generali [5] => Generali [chiusura] => 16.4700 [6] => 16.4700 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:34:59 [8] => 17:34:59 [min] => 16.4700 [9] => 16.4700 [max] => 16.7200 [10] => 16.7200 [apertura] => 16.6500 [11] => 16.6500 ) Array ( [id] => 139 [0] => 139 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1700 [6] => 3.1700 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:36:14 [8] => 17:36:14 [min] => 3.1700 [9] => 3.1700 [max] => 3.2760 [10] => 3.2760 [apertura] => 3.2700 [11] => 3.2700 ) Array ( [id] => 140 [0] => 140 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.6500 [6] => 60.6500 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:30:33 [8] => 17:30:33 [min] => 60.6500 [9] => 60.6500 [max] => 61.6500 [10] => 61.6500 [apertura] => 61.6000 [11] => 61.6000 ) Array ( [id] => 141 [0] => 141 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5940 [6] => 4.5940 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.5920 [9] => 4.5920 [max] => 4.6900 [10] => 4.6900 [apertura] => 4.6520 [11] => 4.6520 ) Array ( [id] => 142 [0] => 142 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1850 [6] => 9.1850 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:34:26 [8] => 17:34:26 [min] => 9.1850 [9] => 9.1850 [max] => 9.3950 [10] => 9.3950 [apertura] => 9.3750 [11] => 9.3750 ) Array ( [id] => 143 [0] => 143 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 6.9450 [6] => 6.9450 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:34:36 [8] => 17:34:36 [min] => 6.9450 [9] => 6.9450 [max] => 7.0900 [10] => 7.0900 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 144 [0] => 144 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Moncler [5] => Moncler [chiusura] => 15.7000 [6] => 15.7000 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:30:48 [8] => 17:30:48 [min] => 15.6500 [9] => 15.6500 [max] => 15.8100 [10] => 15.8100 [apertura] => 15.8000 [11] => 15.8000 ) Array ( [id] => 145 [0] => 145 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9600 [6] => 14.9600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:49 [8] => 17:34:49 [min] => 14.9600 [9] => 14.9600 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 146 [0] => 146 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5800 [6] => 19.5800 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:30:10 [8] => 17:30:10 [min] => 19.3000 [9] => 19.3000 [max] => 19.8800 [10] => 19.8800 [apertura] => 19.4600 [11] => 19.4600 ) Array ( [id] => 147 [0] => 147 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Saipem [5] => Saipem [chiusura] => 8.7000 [6] => 8.7000 [variazione] => 7.8100 [7] => 7.8100 [ora] => 17:38:40 [8] => 17:38:40 [min] => 8.1150 [9] => 8.1150 [max] => 8.7150 [10] => 8.7150 [apertura] => 8.1250 [11] => 8.1250 ) Array ( [id] => 148 [0] => 148 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 26.1500 [6] => 26.1500 [variazione] => 4.6000 [7] => 4.6000 [ora] => 17:34:12 [8] => 17:34:12 [min] => 25.1000 [9] => 25.1000 [max] => 26.4800 [10] => 26.4800 [apertura] => 25.2500 [11] => 25.2500 ) Array ( [id] => 149 [0] => 149 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Snam [5] => Snam [chiusura] => 4.5020 [6] => 4.5020 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.4900 [9] => 4.4900 [max] => 4.5860 [10] => 4.5860 [apertura] => 4.5780 [11] => 4.5780 ) Array ( [id] => 150 [0] => 150 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.3600 [6] => 6.3600 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:30:43 [8] => 17:30:43 [min] => 6.3600 [9] => 6.3600 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.3850 [11] => 6.3850 ) Array ( [id] => 151 [0] => 151 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0790 [6] => 1.0790 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:34:28 [8] => 17:34:28 [min] => 1.0770 [9] => 1.0770 [max] => 1.1090 [10] => 1.1090 [apertura] => 1.0930 [11] => 1.0930 ) Array ( [id] => 152 [0] => 152 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9500 [6] => 11.9500 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:34:03 [8] => 17:34:03 [min] => 11.9500 [9] => 11.9500 [max] => 12.3900 [10] => 12.3900 [apertura] => 12.0400 [11] => 12.0400 ) Array ( [id] => 153 [0] => 153 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3160 [6] => 4.3160 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:30:43 [8] => 17:30:43 [min] => 4.3120 [9] => 4.3120 [max] => 4.4000 [10] => 4.4000 [apertura] => 4.4000 [11] => 4.4000 ) Array ( [id] => 154 [0] => 154 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.2000 [6] => 79.2000 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:34:33 [8] => 17:34:33 [min] => 78.2500 [9] => 78.2500 [max] => 80.7000 [10] => 80.7000 [apertura] => 78.9000 [11] => 78.9000 ) Array ( [id] => 155 [0] => 155 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.6350 [6] => 6.6350 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:38:47 [8] => 17:38:47 [min] => 6.5800 [9] => 6.5800 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.6550 [11] => 6.6550 ) Array ( [id] => 156 [0] => 156 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8050 [6] => 5.8050 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:34:59 [8] => 17:34:59 [min] => 5.8050 [9] => 5.8050 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.8650 [11] => 5.8650 ) Array ( [id] => 157 [0] => 157 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Unipol [5] => Unipol [chiusura] => 4.2260 [6] => 4.2260 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:37:05 [8] => 17:37:05 [min] => 4.2140 [9] => 4.2140 [max] => 4.3220 [10] => 4.3220 [apertura] => 4.2960 [11] => 4.2960 ) Array ( [id] => 158 [0] => 158 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1300 [6] => 2.1300 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:34:58 [8] => 17:34:58 [min] => 2.1300 [9] => 2.1300 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1420 [11] => 2.1420 ) Array ( [id] => 159 [0] => 159 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:30:47 [8] => 17:30:47 [min] => 10.2200 [9] => 10.2200 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.2300 [11] => 10.2300 ) Array ( [id] => 160 [0] => 160 [giorno] => 279 [1] => 279 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2015-10-07 [4] => 2015-10-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 29.8700 [6] => 29.8700 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:34:32 [8] => 17:34:32 [min] => 29.6300 [9] => 29.6300 [max] => 30.8000 [10] => 30.8000 [apertura] => 30.7000 [11] => 30.7000 ) Array ( [id] => 161 [0] => 161 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6840 [6] => 4.6840 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:34:40 [8] => 17:34:40 [min] => 4.5900 [9] => 4.5900 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.6040 [11] => 4.6040 ) Array ( [id] => 162 [0] => 162 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1200 [6] => 9.1200 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:34:03 [8] => 17:34:03 [min] => 9.0550 [9] => 9.0550 [max] => 9.2500 [10] => 9.2500 [apertura] => 9.1500 [11] => 9.1500 ) Array ( [id] => 163 [0] => 163 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.2550 [6] => 7.2550 [variazione] => 4.4600 [7] => 4.4600 [ora] => 17:34:14 [8] => 17:34:14 [min] => 6.9100 [9] => 6.9100 [max] => 7.2550 [10] => 7.2550 [apertura] => 6.9500 [11] => 6.9500 ) Array ( [id] => 164 [0] => 164 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Moncler [5] => Moncler [chiusura] => 16.0800 [6] => 16.0800 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:34:05 [8] => 17:34:05 [min] => 15.7000 [9] => 15.7000 [max] => 16.1300 [10] => 16.1300 [apertura] => 15.9000 [11] => 15.9000 ) Array ( [id] => 165 [0] => 165 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9700 [6] => 14.9700 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:30:03 [8] => 17:30:03 [min] => 14.9600 [9] => 14.9600 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 166 [0] => 166 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.9900 [6] => 18.9900 [variazione] => -3.0100 [7] => -3.0100 [ora] => 17:38:17 [8] => 17:38:17 [min] => 18.9500 [9] => 18.9500 [max] => 19.5100 [10] => 19.5100 [apertura] => 19.4500 [11] => 19.4500 ) Array ( [id] => 167 [0] => 167 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Saipem [5] => Saipem [chiusura] => 8.6950 [6] => 8.6950 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:39:47 [8] => 17:39:47 [min] => 8.5400 [9] => 8.5400 [max] => 8.7900 [10] => 8.7900 [apertura] => 8.6550 [11] => 8.6550 ) Array ( [id] => 168 [0] => 168 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 26.2500 [6] => 26.2500 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 25.6800 [9] => 25.6800 [max] => 26.4000 [10] => 26.4000 [apertura] => 26.0800 [11] => 26.0800 ) Array ( [id] => 169 [0] => 169 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Snam [5] => Snam [chiusura] => 4.5060 [6] => 4.5060 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:30:42 [8] => 17:30:42 [min] => 4.4720 [9] => 4.4720 [max] => 4.5280 [10] => 4.5280 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 170 [0] => 170 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4400 [6] => 6.4400 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:34:44 [8] => 17:34:44 [min] => 6.3650 [9] => 6.3650 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 171 [0] => 171 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0810 [6] => 1.0810 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:34:38 [8] => 17:34:38 [min] => 1.0700 [9] => 1.0700 [max] => 1.0880 [10] => 1.0880 [apertura] => 1.0800 [11] => 1.0800 ) Array ( [id] => 172 [0] => 172 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2800 [6] => 12.2800 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:36:28 [8] => 17:36:28 [min] => 12.0000 [9] => 12.0000 [max] => 12.3300 [10] => 12.3300 [apertura] => 12.0900 [11] => 12.0900 ) Array ( [id] => 173 [0] => 173 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3520 [6] => 4.3520 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:30:45 [8] => 17:30:45 [min] => 4.3100 [9] => 4.3100 [max] => 4.3620 [10] => 4.3620 [apertura] => 4.3280 [11] => 4.3280 ) Array ( [id] => 174 [0] => 174 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.2500 [6] => 79.2500 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:30:58 [8] => 17:30:58 [min] => 78.6000 [9] => 78.6000 [max] => 79.8000 [10] => 79.8000 [apertura] => 79.2000 [11] => 79.2000 ) Array ( [id] => 175 [0] => 175 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.6300 [6] => 6.6300 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.5700 [9] => 6.5700 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 176 [0] => 176 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8200 [6] => 5.8200 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.7750 [9] => 5.7750 [max] => 5.8700 [10] => 5.8700 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 177 [0] => 177 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Unipol [5] => Unipol [chiusura] => 4.2740 [6] => 4.2740 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:30:36 [8] => 17:30:36 [min] => 4.1860 [9] => 4.1860 [max] => 4.2940 [10] => 4.2940 [apertura] => 4.2340 [11] => 4.2340 ) Array ( [id] => 178 [0] => 178 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1400 [6] => 2.1400 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:30:42 [8] => 17:30:42 [min] => 2.1260 [9] => 2.1260 [max] => 2.1600 [10] => 2.1600 [apertura] => 2.1300 [11] => 2.1300 ) Array ( [id] => 179 [0] => 179 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.2400 [6] => 10.2400 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:30:52 [8] => 17:30:52 [min] => 10.1500 [9] => 10.1500 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 180 [0] => 180 [giorno] => 280 [1] => 280 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2015-10-08 [4] => 2015-10-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.5000 [6] => 30.5000 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:38:04 [8] => 17:38:04 [min] => 29.8500 [9] => 29.8500 [max] => 30.9600 [10] => 30.9600 [apertura] => 29.8500 [11] => 29.8500 ) Array ( [id] => 181 [0] => 181 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => A2a [5] => A2a [chiusura] => 1.1990 [6] => 1.1990 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:34:36 [8] => 17:34:36 [min] => 1.1940 [9] => 1.1940 [max] => 1.2260 [10] => 1.2260 [apertura] => 1.2140 [11] => 1.2140 ) Array ( [id] => 182 [0] => 182 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.5000 [6] => 9.5000 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:32 [8] => 17:30:32 [min] => 9.4900 [9] => 9.4900 [max] => 9.5150 [10] => 9.5150 [apertura] => 9.5100 [11] => 9.5100 ) Array ( [id] => 183 [0] => 183 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4000 [6] => 24.4000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:34:14 [8] => 17:34:14 [min] => 24.3000 [9] => 24.3000 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.5100 [11] => 24.5100 ) Array ( [id] => 184 [0] => 184 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.7000 [6] => 20.7000 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:30:44 [8] => 17:30:44 [min] => 20.5900 [9] => 20.5900 [max] => 21.0600 [10] => 21.0600 [apertura] => 21.0000 [11] => 21.0000 ) Array ( [id] => 185 [0] => 185 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.7210 [6] => 1.7210 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:34:27 [8] => 17:34:27 [min] => 1.7050 [9] => 1.7050 [max] => 1.7640 [10] => 1.7640 [apertura] => 1.7580 [11] => 1.7580 ) Array ( [id] => 186 [0] => 186 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.7400 [6] => 7.7400 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:30:29 [8] => 17:30:29 [min] => 7.7400 [9] => 7.7400 [max] => 7.8650 [10] => 7.8650 [apertura] => 7.8300 [11] => 7.8300 ) Array ( [id] => 187 [0] => 187 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9030 [6] => 0.9030 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:34:53 [8] => 17:34:53 [min] => 0.9005 [9] => 0.9005 [max] => 0.9230 [10] => 0.9230 [apertura] => 0.9230 [11] => 0.9230 ) Array ( [id] => 188 [0] => 188 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.7800 [6] => 13.7800 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:30:53 [8] => 17:30:53 [min] => 13.6200 [9] => 13.6200 [max] => 13.9700 [10] => 13.9700 [apertura] => 13.9700 [11] => 13.9700 ) Array ( [id] => 189 [0] => 189 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.8300 [6] => 14.8300 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:34:04 [8] => 17:34:04 [min] => 14.7600 [9] => 14.7600 [max] => 15.2900 [10] => 15.2900 [apertura] => 15.2500 [11] => 15.2500 ) Array ( [id] => 190 [0] => 190 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Campari [5] => Campari [chiusura] => 7.3400 [6] => 7.3400 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:34:08 [8] => 17:34:08 [min] => 7.3000 [9] => 7.3000 [max] => 7.3800 [10] => 7.3800 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 191 [0] => 191 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4750 [6] => 6.4750 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.4200 [9] => 6.4200 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 192 [0] => 192 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Enel [5] => Enel [chiusura] => 4.0480 [6] => 4.0480 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:34:18 [8] => 17:34:18 [min] => 4.0380 [9] => 4.0380 [max] => 4.0960 [10] => 4.0960 [apertura] => 4.0420 [11] => 4.0420 ) Array ( [id] => 193 [0] => 193 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7640 [6] => 1.7640 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:30:25 [8] => 17:30:25 [min] => 1.7420 [9] => 1.7420 [max] => 1.7640 [10] => 1.7640 [apertura] => 1.7500 [11] => 1.7500 ) Array ( [id] => 194 [0] => 194 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Eni [5] => Eni [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 15.4300 [9] => 15.4300 [max] => 15.7500 [10] => 15.7500 [apertura] => 15.6200 [11] => 15.6200 ) Array ( [id] => 195 [0] => 195 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Exor [5] => Exor [chiusura] => 41.6500 [6] => 41.6500 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:30:41 [8] => 17:30:41 [min] => 41.3500 [9] => 41.3500 [max] => 41.8300 [10] => 41.8300 [apertura] => 41.5700 [11] => 41.5700 ) Array ( [id] => 196 [0] => 196 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.8100 [6] => 13.8100 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:39:09 [8] => 17:39:09 [min] => 13.6600 [9] => 13.6600 [max] => 13.9400 [10] => 13.9400 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 197 [0] => 197 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.1700 [6] => 12.1700 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:30:26 [8] => 17:30:26 [min] => 11.9800 [9] => 11.9800 [max] => 12.3700 [10] => 12.3700 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 198 [0] => 198 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Generali [5] => Generali [chiusura] => 16.6900 [6] => 16.6900 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 16.6700 [9] => 16.6700 [max] => 16.8300 [10] => 16.8300 [apertura] => 16.7500 [11] => 16.7500 ) Array ( [id] => 199 [0] => 199 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1860 [6] => 3.1860 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:39:58 [8] => 17:39:58 [min] => 3.1660 [9] => 3.1660 [max] => 3.2160 [10] => 3.2160 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 200 [0] => 200 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.5000 [6] => 61.5000 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:37:54 [8] => 17:37:54 [min] => 61.0000 [9] => 61.0000 [max] => 62.0000 [10] => 62.0000 [apertura] => 62.0000 [11] => 62.0000 ) Array ( [id] => 201 [0] => 201 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.4920 [6] => 4.4920 [variazione] => -4.1000 [7] => -4.1000 [ora] => 17:30:27 [8] => 17:30:27 [min] => 4.4720 [9] => 4.4720 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7200 [11] => 4.7200 ) Array ( [id] => 202 [0] => 202 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0200 [6] => 9.0200 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:34:52 [8] => 17:34:52 [min] => 9.0100 [9] => 9.0100 [max] => 9.2300 [10] => 9.2300 [apertura] => 9.1900 [11] => 9.1900 ) Array ( [id] => 203 [0] => 203 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.1200 [6] => 7.1200 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:30:07 [8] => 17:30:07 [min] => 7.0750 [9] => 7.0750 [max] => 7.3500 [10] => 7.3500 [apertura] => 7.2950 [11] => 7.2950 ) Array ( [id] => 204 [0] => 204 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Moncler [5] => Moncler [chiusura] => 16.0000 [6] => 16.0000 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:30:51 [8] => 17:30:51 [min] => 15.8600 [9] => 15.8600 [max] => 16.2200 [10] => 16.2200 [apertura] => 16.1500 [11] => 16.1500 ) Array ( [id] => 205 [0] => 205 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:38:56 [8] => 17:38:56 [min] => 14.9400 [9] => 14.9400 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9700 [11] => 14.9700 ) Array ( [id] => 206 [0] => 206 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1800 [6] => 19.1800 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 19.0200 [9] => 19.0200 [max] => 19.4000 [10] => 19.4000 [apertura] => 19.1200 [11] => 19.1200 ) Array ( [id] => 207 [0] => 207 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Saipem [5] => Saipem [chiusura] => 8.9500 [6] => 8.9500 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:37:45 [8] => 17:37:45 [min] => 8.8100 [9] => 8.8100 [max] => 8.9750 [10] => 8.9750 [apertura] => 8.8100 [11] => 8.8100 ) Array ( [id] => 208 [0] => 208 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 26.5800 [6] => 26.5800 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:30:32 [8] => 17:30:32 [min] => 26.3700 [9] => 26.3700 [max] => 26.8200 [10] => 26.8200 [apertura] => 26.5000 [11] => 26.5000 ) Array ( [id] => 209 [0] => 209 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Snam [5] => Snam [chiusura] => 4.4940 [6] => 4.4940 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:38:10 [8] => 17:38:10 [min] => 4.4860 [9] => 4.4860 [max] => 4.5460 [10] => 4.5460 [apertura] => 4.5200 [11] => 4.5200 ) Array ( [id] => 210 [0] => 210 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5350 [6] => 6.5350 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:30:33 [8] => 17:30:33 [min] => 6.4700 [9] => 6.4700 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 211 [0] => 211 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0980 [6] => 1.0980 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:34:48 [8] => 17:34:48 [min] => 1.0910 [9] => 1.0910 [max] => 1.1130 [10] => 1.1130 [apertura] => 1.0940 [11] => 1.0940 ) Array ( [id] => 212 [0] => 212 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4500 [6] => 12.4500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:34:18 [8] => 17:34:18 [min] => 12.3200 [9] => 12.3200 [max] => 12.6700 [10] => 12.6700 [apertura] => 12.4400 [11] => 12.4400 ) Array ( [id] => 213 [0] => 213 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3480 [6] => 4.3480 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.3400 [9] => 4.3400 [max] => 4.3880 [10] => 4.3880 [apertura] => 4.3740 [11] => 4.3740 ) Array ( [id] => 214 [0] => 214 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Tod'S [5] => Tod'S [chiusura] => 81.3000 [6] => 81.3000 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:30:52 [8] => 17:30:52 [min] => 80.0000 [9] => 80.0000 [max] => 81.5500 [10] => 81.5500 [apertura] => 80.1000 [11] => 80.1000 ) Array ( [id] => 215 [0] => 215 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:30:46 [8] => 17:30:46 [min] => 6.6550 [9] => 6.6550 [max] => 6.7200 [10] => 6.7200 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 216 [0] => 216 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8650 [6] => 5.8650 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:34:09 [8] => 17:34:09 [min] => 5.8250 [9] => 5.8250 [max] => 5.9200 [10] => 5.9200 [apertura] => 5.8600 [11] => 5.8600 ) Array ( [id] => 217 [0] => 217 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Unipol [5] => Unipol [chiusura] => 4.3220 [6] => 4.3220 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:30:31 [8] => 17:30:31 [min] => 4.2700 [9] => 4.2700 [max] => 4.3480 [10] => 4.3480 [apertura] => 4.3160 [11] => 4.3160 ) Array ( [id] => 218 [0] => 218 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1760 [6] => 2.1760 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:36:24 [8] => 17:36:24 [min] => 2.1520 [9] => 2.1520 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1600 [11] => 2.1600 ) Array ( [id] => 219 [0] => 219 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:34:00 [8] => 17:34:00 [min] => 10.2200 [9] => 10.2200 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 220 [0] => 220 [giorno] => 281 [1] => 281 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2015-10-09 [4] => 2015-10-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 29.6000 [6] => 29.6000 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:30:53 [8] => 17:30:53 [min] => 29.5500 [9] => 29.5500 [max] => 30.8500 [10] => 30.8500 [apertura] => 30.8000 [11] => 30.8000 ) Array ( [id] => 221 [0] => 221 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => A2a [5] => A2a [chiusura] => 1.1990 [6] => 1.1990 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:34:36 [8] => 17:34:36 [min] => 1.1940 [9] => 1.1940 [max] => 1.2260 [10] => 1.2260 [apertura] => 1.2140 [11] => 1.2140 ) Array ( [id] => 222 [0] => 222 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.5000 [6] => 9.5000 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:32 [8] => 17:30:32 [min] => 9.4900 [9] => 9.4900 [max] => 9.5150 [10] => 9.5150 [apertura] => 9.5100 [11] => 9.5100 ) Array ( [id] => 223 [0] => 223 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4000 [6] => 24.4000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:34:14 [8] => 17:34:14 [min] => 24.3000 [9] => 24.3000 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.5100 [11] => 24.5100 ) Array ( [id] => 224 [0] => 224 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.7000 [6] => 20.7000 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:30:44 [8] => 17:30:44 [min] => 20.5900 [9] => 20.5900 [max] => 21.0600 [10] => 21.0600 [apertura] => 21.0000 [11] => 21.0000 ) Array ( [id] => 225 [0] => 225 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.7210 [6] => 1.7210 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:34:27 [8] => 17:34:27 [min] => 1.7050 [9] => 1.7050 [max] => 1.7640 [10] => 1.7640 [apertura] => 1.7580 [11] => 1.7580 ) Array ( [id] => 226 [0] => 226 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.7400 [6] => 7.7400 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:30:29 [8] => 17:30:29 [min] => 7.7400 [9] => 7.7400 [max] => 7.8650 [10] => 7.8650 [apertura] => 7.8300 [11] => 7.8300 ) Array ( [id] => 227 [0] => 227 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9030 [6] => 0.9030 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:34:53 [8] => 17:34:53 [min] => 0.9005 [9] => 0.9005 [max] => 0.9230 [10] => 0.9230 [apertura] => 0.9230 [11] => 0.9230 ) Array ( [id] => 228 [0] => 228 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.7800 [6] => 13.7800 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:30:53 [8] => 17:30:53 [min] => 13.6200 [9] => 13.6200 [max] => 13.9700 [10] => 13.9700 [apertura] => 13.9700 [11] => 13.9700 ) Array ( [id] => 229 [0] => 229 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.8300 [6] => 14.8300 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:34:04 [8] => 17:34:04 [min] => 14.7600 [9] => 14.7600 [max] => 15.2900 [10] => 15.2900 [apertura] => 15.2500 [11] => 15.2500 ) Array ( [id] => 230 [0] => 230 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Campari [5] => Campari [chiusura] => 7.3400 [6] => 7.3400 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:34:08 [8] => 17:34:08 [min] => 7.3000 [9] => 7.3000 [max] => 7.3800 [10] => 7.3800 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 231 [0] => 231 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4750 [6] => 6.4750 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.4200 [9] => 6.4200 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 232 [0] => 232 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Enel [5] => Enel [chiusura] => 4.0480 [6] => 4.0480 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:34:18 [8] => 17:34:18 [min] => 4.0380 [9] => 4.0380 [max] => 4.0960 [10] => 4.0960 [apertura] => 4.0420 [11] => 4.0420 ) Array ( [id] => 233 [0] => 233 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7640 [6] => 1.7640 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:30:25 [8] => 17:30:25 [min] => 1.7420 [9] => 1.7420 [max] => 1.7640 [10] => 1.7640 [apertura] => 1.7500 [11] => 1.7500 ) Array ( [id] => 234 [0] => 234 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Eni [5] => Eni [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 15.4300 [9] => 15.4300 [max] => 15.7500 [10] => 15.7500 [apertura] => 15.6200 [11] => 15.6200 ) Array ( [id] => 235 [0] => 235 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Exor [5] => Exor [chiusura] => 41.6500 [6] => 41.6500 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:30:41 [8] => 17:30:41 [min] => 41.3500 [9] => 41.3500 [max] => 41.8300 [10] => 41.8300 [apertura] => 41.5700 [11] => 41.5700 ) Array ( [id] => 236 [0] => 236 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.8100 [6] => 13.8100 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:39:09 [8] => 17:39:09 [min] => 13.6600 [9] => 13.6600 [max] => 13.9400 [10] => 13.9400 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 237 [0] => 237 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.1700 [6] => 12.1700 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:30:26 [8] => 17:30:26 [min] => 11.9800 [9] => 11.9800 [max] => 12.3700 [10] => 12.3700 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 238 [0] => 238 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Generali [5] => Generali [chiusura] => 16.6900 [6] => 16.6900 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 16.6700 [9] => 16.6700 [max] => 16.8300 [10] => 16.8300 [apertura] => 16.7500 [11] => 16.7500 ) Array ( [id] => 239 [0] => 239 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1860 [6] => 3.1860 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:39:58 [8] => 17:39:58 [min] => 3.1660 [9] => 3.1660 [max] => 3.2160 [10] => 3.2160 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 240 [0] => 240 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.5000 [6] => 61.5000 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:37:54 [8] => 17:37:54 [min] => 61.0000 [9] => 61.0000 [max] => 62.0000 [10] => 62.0000 [apertura] => 62.0000 [11] => 62.0000 ) Array ( [id] => 241 [0] => 241 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.4920 [6] => 4.4920 [variazione] => -4.1000 [7] => -4.1000 [ora] => 17:30:27 [8] => 17:30:27 [min] => 4.4720 [9] => 4.4720 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7200 [11] => 4.7200 ) Array ( [id] => 242 [0] => 242 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0200 [6] => 9.0200 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:34:52 [8] => 17:34:52 [min] => 9.0100 [9] => 9.0100 [max] => 9.2300 [10] => 9.2300 [apertura] => 9.1900 [11] => 9.1900 ) Array ( [id] => 243 [0] => 243 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.1200 [6] => 7.1200 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:30:07 [8] => 17:30:07 [min] => 7.0750 [9] => 7.0750 [max] => 7.3500 [10] => 7.3500 [apertura] => 7.2950 [11] => 7.2950 ) Array ( [id] => 244 [0] => 244 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Moncler [5] => Moncler [chiusura] => 16.0000 [6] => 16.0000 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:30:51 [8] => 17:30:51 [min] => 15.8600 [9] => 15.8600 [max] => 16.2200 [10] => 16.2200 [apertura] => 16.1500 [11] => 16.1500 ) Array ( [id] => 245 [0] => 245 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:38:56 [8] => 17:38:56 [min] => 14.9400 [9] => 14.9400 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9700 [11] => 14.9700 ) Array ( [id] => 246 [0] => 246 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1800 [6] => 19.1800 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 19.0200 [9] => 19.0200 [max] => 19.4000 [10] => 19.4000 [apertura] => 19.1200 [11] => 19.1200 ) Array ( [id] => 247 [0] => 247 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Saipem [5] => Saipem [chiusura] => 8.9500 [6] => 8.9500 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:37:45 [8] => 17:37:45 [min] => 8.8100 [9] => 8.8100 [max] => 8.9750 [10] => 8.9750 [apertura] => 8.8100 [11] => 8.8100 ) Array ( [id] => 248 [0] => 248 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 26.5800 [6] => 26.5800 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:30:32 [8] => 17:30:32 [min] => 26.3700 [9] => 26.3700 [max] => 26.8200 [10] => 26.8200 [apertura] => 26.5000 [11] => 26.5000 ) Array ( [id] => 249 [0] => 249 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Snam [5] => Snam [chiusura] => 4.4940 [6] => 4.4940 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:38:10 [8] => 17:38:10 [min] => 4.4860 [9] => 4.4860 [max] => 4.5460 [10] => 4.5460 [apertura] => 4.5200 [11] => 4.5200 ) Array ( [id] => 250 [0] => 250 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5350 [6] => 6.5350 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:30:33 [8] => 17:30:33 [min] => 6.4700 [9] => 6.4700 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 251 [0] => 251 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0980 [6] => 1.0980 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:34:48 [8] => 17:34:48 [min] => 1.0910 [9] => 1.0910 [max] => 1.1130 [10] => 1.1130 [apertura] => 1.0940 [11] => 1.0940 ) Array ( [id] => 252 [0] => 252 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4500 [6] => 12.4500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:34:18 [8] => 17:34:18 [min] => 12.3200 [9] => 12.3200 [max] => 12.6700 [10] => 12.6700 [apertura] => 12.4400 [11] => 12.4400 ) Array ( [id] => 253 [0] => 253 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3480 [6] => 4.3480 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.3400 [9] => 4.3400 [max] => 4.3880 [10] => 4.3880 [apertura] => 4.3740 [11] => 4.3740 ) Array ( [id] => 254 [0] => 254 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Tod'S [5] => Tod'S [chiusura] => 81.3000 [6] => 81.3000 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:30:52 [8] => 17:30:52 [min] => 80.0000 [9] => 80.0000 [max] => 81.5500 [10] => 81.5500 [apertura] => 80.1000 [11] => 80.1000 ) Array ( [id] => 255 [0] => 255 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:30:46 [8] => 17:30:46 [min] => 6.6550 [9] => 6.6550 [max] => 6.7200 [10] => 6.7200 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 256 [0] => 256 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8650 [6] => 5.8650 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:34:09 [8] => 17:34:09 [min] => 5.8250 [9] => 5.8250 [max] => 5.9200 [10] => 5.9200 [apertura] => 5.8600 [11] => 5.8600 ) Array ( [id] => 257 [0] => 257 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Unipol [5] => Unipol [chiusura] => 4.3220 [6] => 4.3220 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:30:31 [8] => 17:30:31 [min] => 4.2700 [9] => 4.2700 [max] => 4.3480 [10] => 4.3480 [apertura] => 4.3160 [11] => 4.3160 ) Array ( [id] => 258 [0] => 258 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1760 [6] => 2.1760 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:36:24 [8] => 17:36:24 [min] => 2.1520 [9] => 2.1520 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1600 [11] => 2.1600 ) Array ( [id] => 259 [0] => 259 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:34:00 [8] => 17:34:00 [min] => 10.2200 [9] => 10.2200 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 260 [0] => 260 [giorno] => 282 [1] => 282 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2015-10-10 [4] => 2015-10-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 29.6000 [6] => 29.6000 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:30:53 [8] => 17:30:53 [min] => 29.5500 [9] => 29.5500 [max] => 30.8500 [10] => 30.8500 [apertura] => 30.8000 [11] => 30.8000 ) Array ( [id] => 261 [0] => 261 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => A2a [5] => A2a [chiusura] => 1.1990 [6] => 1.1990 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:34:36 [8] => 17:34:36 [min] => 1.1940 [9] => 1.1940 [max] => 1.2260 [10] => 1.2260 [apertura] => 1.2140 [11] => 1.2140 ) Array ( [id] => 262 [0] => 262 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.5000 [6] => 9.5000 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:32 [8] => 17:30:32 [min] => 9.4900 [9] => 9.4900 [max] => 9.5150 [10] => 9.5150 [apertura] => 9.5100 [11] => 9.5100 ) Array ( [id] => 263 [0] => 263 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4000 [6] => 24.4000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:34:14 [8] => 17:34:14 [min] => 24.3000 [9] => 24.3000 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.5100 [11] => 24.5100 ) Array ( [id] => 264 [0] => 264 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.7000 [6] => 20.7000 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:30:44 [8] => 17:30:44 [min] => 20.5900 [9] => 20.5900 [max] => 21.0600 [10] => 21.0600 [apertura] => 21.0000 [11] => 21.0000 ) Array ( [id] => 265 [0] => 265 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.7210 [6] => 1.7210 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:34:27 [8] => 17:34:27 [min] => 1.7050 [9] => 1.7050 [max] => 1.7640 [10] => 1.7640 [apertura] => 1.7580 [11] => 1.7580 ) Array ( [id] => 266 [0] => 266 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.7400 [6] => 7.7400 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:30:29 [8] => 17:30:29 [min] => 7.7400 [9] => 7.7400 [max] => 7.8650 [10] => 7.8650 [apertura] => 7.8300 [11] => 7.8300 ) Array ( [id] => 267 [0] => 267 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9030 [6] => 0.9030 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:34:53 [8] => 17:34:53 [min] => 0.9005 [9] => 0.9005 [max] => 0.9230 [10] => 0.9230 [apertura] => 0.9230 [11] => 0.9230 ) Array ( [id] => 268 [0] => 268 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.7800 [6] => 13.7800 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:30:53 [8] => 17:30:53 [min] => 13.6200 [9] => 13.6200 [max] => 13.9700 [10] => 13.9700 [apertura] => 13.9700 [11] => 13.9700 ) Array ( [id] => 269 [0] => 269 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.8300 [6] => 14.8300 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:34:04 [8] => 17:34:04 [min] => 14.7600 [9] => 14.7600 [max] => 15.2900 [10] => 15.2900 [apertura] => 15.2500 [11] => 15.2500 ) Array ( [id] => 270 [0] => 270 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Campari [5] => Campari [chiusura] => 7.3400 [6] => 7.3400 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:34:08 [8] => 17:34:08 [min] => 7.3000 [9] => 7.3000 [max] => 7.3800 [10] => 7.3800 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 271 [0] => 271 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4750 [6] => 6.4750 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.4200 [9] => 6.4200 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 272 [0] => 272 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Enel [5] => Enel [chiusura] => 4.0480 [6] => 4.0480 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:34:18 [8] => 17:34:18 [min] => 4.0380 [9] => 4.0380 [max] => 4.0960 [10] => 4.0960 [apertura] => 4.0420 [11] => 4.0420 ) Array ( [id] => 273 [0] => 273 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7640 [6] => 1.7640 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:30:25 [8] => 17:30:25 [min] => 1.7420 [9] => 1.7420 [max] => 1.7640 [10] => 1.7640 [apertura] => 1.7500 [11] => 1.7500 ) Array ( [id] => 274 [0] => 274 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Eni [5] => Eni [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 15.4300 [9] => 15.4300 [max] => 15.7500 [10] => 15.7500 [apertura] => 15.6200 [11] => 15.6200 ) Array ( [id] => 275 [0] => 275 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Exor [5] => Exor [chiusura] => 41.6500 [6] => 41.6500 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:30:41 [8] => 17:30:41 [min] => 41.3500 [9] => 41.3500 [max] => 41.8300 [10] => 41.8300 [apertura] => 41.5700 [11] => 41.5700 ) Array ( [id] => 276 [0] => 276 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.8100 [6] => 13.8100 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:39:09 [8] => 17:39:09 [min] => 13.6600 [9] => 13.6600 [max] => 13.9400 [10] => 13.9400 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 277 [0] => 277 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.1700 [6] => 12.1700 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:30:26 [8] => 17:30:26 [min] => 11.9800 [9] => 11.9800 [max] => 12.3700 [10] => 12.3700 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 278 [0] => 278 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Generali [5] => Generali [chiusura] => 16.6900 [6] => 16.6900 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 16.6700 [9] => 16.6700 [max] => 16.8300 [10] => 16.8300 [apertura] => 16.7500 [11] => 16.7500 ) Array ( [id] => 279 [0] => 279 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1860 [6] => 3.1860 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:39:58 [8] => 17:39:58 [min] => 3.1660 [9] => 3.1660 [max] => 3.2160 [10] => 3.2160 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 280 [0] => 280 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.5000 [6] => 61.5000 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:37:54 [8] => 17:37:54 [min] => 61.0000 [9] => 61.0000 [max] => 62.0000 [10] => 62.0000 [apertura] => 62.0000 [11] => 62.0000 ) Array ( [id] => 281 [0] => 281 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.4920 [6] => 4.4920 [variazione] => -4.1000 [7] => -4.1000 [ora] => 17:30:27 [8] => 17:30:27 [min] => 4.4720 [9] => 4.4720 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7200 [11] => 4.7200 ) Array ( [id] => 282 [0] => 282 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0200 [6] => 9.0200 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:34:52 [8] => 17:34:52 [min] => 9.0100 [9] => 9.0100 [max] => 9.2300 [10] => 9.2300 [apertura] => 9.1900 [11] => 9.1900 ) Array ( [id] => 283 [0] => 283 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.1200 [6] => 7.1200 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:30:07 [8] => 17:30:07 [min] => 7.0750 [9] => 7.0750 [max] => 7.3500 [10] => 7.3500 [apertura] => 7.2950 [11] => 7.2950 ) Array ( [id] => 284 [0] => 284 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Moncler [5] => Moncler [chiusura] => 16.0000 [6] => 16.0000 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:30:51 [8] => 17:30:51 [min] => 15.8600 [9] => 15.8600 [max] => 16.2200 [10] => 16.2200 [apertura] => 16.1500 [11] => 16.1500 ) Array ( [id] => 285 [0] => 285 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:38:56 [8] => 17:38:56 [min] => 14.9400 [9] => 14.9400 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9700 [11] => 14.9700 ) Array ( [id] => 286 [0] => 286 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1800 [6] => 19.1800 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 19.0200 [9] => 19.0200 [max] => 19.4000 [10] => 19.4000 [apertura] => 19.1200 [11] => 19.1200 ) Array ( [id] => 287 [0] => 287 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Saipem [5] => Saipem [chiusura] => 8.9500 [6] => 8.9500 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:37:45 [8] => 17:37:45 [min] => 8.8100 [9] => 8.8100 [max] => 8.9750 [10] => 8.9750 [apertura] => 8.8100 [11] => 8.8100 ) Array ( [id] => 288 [0] => 288 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 26.5800 [6] => 26.5800 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:30:32 [8] => 17:30:32 [min] => 26.3700 [9] => 26.3700 [max] => 26.8200 [10] => 26.8200 [apertura] => 26.5000 [11] => 26.5000 ) Array ( [id] => 289 [0] => 289 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Snam [5] => Snam [chiusura] => 4.4940 [6] => 4.4940 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:38:10 [8] => 17:38:10 [min] => 4.4860 [9] => 4.4860 [max] => 4.5460 [10] => 4.5460 [apertura] => 4.5200 [11] => 4.5200 ) Array ( [id] => 290 [0] => 290 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5350 [6] => 6.5350 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:30:33 [8] => 17:30:33 [min] => 6.4700 [9] => 6.4700 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 291 [0] => 291 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0980 [6] => 1.0980 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:34:48 [8] => 17:34:48 [min] => 1.0910 [9] => 1.0910 [max] => 1.1130 [10] => 1.1130 [apertura] => 1.0940 [11] => 1.0940 ) Array ( [id] => 292 [0] => 292 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4500 [6] => 12.4500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:34:18 [8] => 17:34:18 [min] => 12.3200 [9] => 12.3200 [max] => 12.6700 [10] => 12.6700 [apertura] => 12.4400 [11] => 12.4400 ) Array ( [id] => 293 [0] => 293 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3480 [6] => 4.3480 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.3400 [9] => 4.3400 [max] => 4.3880 [10] => 4.3880 [apertura] => 4.3740 [11] => 4.3740 ) Array ( [id] => 294 [0] => 294 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Tod'S [5] => Tod'S [chiusura] => 81.3000 [6] => 81.3000 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:30:52 [8] => 17:30:52 [min] => 80.0000 [9] => 80.0000 [max] => 81.5500 [10] => 81.5500 [apertura] => 80.1000 [11] => 80.1000 ) Array ( [id] => 295 [0] => 295 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:30:46 [8] => 17:30:46 [min] => 6.6550 [9] => 6.6550 [max] => 6.7200 [10] => 6.7200 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 296 [0] => 296 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8650 [6] => 5.8650 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:34:09 [8] => 17:34:09 [min] => 5.8250 [9] => 5.8250 [max] => 5.9200 [10] => 5.9200 [apertura] => 5.8600 [11] => 5.8600 ) Array ( [id] => 297 [0] => 297 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Unipol [5] => Unipol [chiusura] => 4.3220 [6] => 4.3220 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:30:31 [8] => 17:30:31 [min] => 4.2700 [9] => 4.2700 [max] => 4.3480 [10] => 4.3480 [apertura] => 4.3160 [11] => 4.3160 ) Array ( [id] => 298 [0] => 298 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1760 [6] => 2.1760 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:36:24 [8] => 17:36:24 [min] => 2.1520 [9] => 2.1520 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1600 [11] => 2.1600 ) Array ( [id] => 299 [0] => 299 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:34:00 [8] => 17:34:00 [min] => 10.2200 [9] => 10.2200 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 300 [0] => 300 [giorno] => 283 [1] => 283 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2015-10-11 [4] => 2015-10-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 29.6000 [6] => 29.6000 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:30:53 [8] => 17:30:53 [min] => 29.5500 [9] => 29.5500 [max] => 30.8500 [10] => 30.8500 [apertura] => 30.8000 [11] => 30.8000 ) Array ( [id] => 301 [0] => 301 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => A2a [5] => A2a [chiusura] => 1.1940 [6] => 1.1940 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:39:52 [8] => 17:39:52 [min] => 1.1940 [9] => 1.1940 [max] => 1.2220 [10] => 1.2220 [apertura] => 1.2060 [11] => 1.2060 ) Array ( [id] => 302 [0] => 302 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.5050 [6] => 9.5050 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:30:31 [8] => 17:30:31 [min] => 9.5000 [9] => 9.5000 [max] => 9.5100 [10] => 9.5100 [apertura] => 9.5000 [11] => 9.5000 ) Array ( [id] => 303 [0] => 303 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3100 [6] => 24.3100 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:30:02 [8] => 17:30:02 [min] => 24.0100 [9] => 24.0100 [max] => 24.4200 [10] => 24.4200 [apertura] => 24.4100 [11] => 24.4100 ) Array ( [id] => 304 [0] => 304 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.1400 [6] => 20.1400 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:30:41 [8] => 17:30:41 [min] => 20.0700 [9] => 20.0700 [max] => 20.7500 [10] => 20.7500 [apertura] => 20.7000 [11] => 20.7000 ) Array ( [id] => 305 [0] => 305 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6570 [6] => 1.6570 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 1.6460 [9] => 1.6460 [max] => 1.7420 [10] => 1.7420 [apertura] => 1.7190 [11] => 1.7190 ) Array ( [id] => 306 [0] => 306 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.6450 [6] => 7.6450 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:37:49 [8] => 17:37:49 [min] => 7.6300 [9] => 7.6300 [max] => 7.8000 [10] => 7.8000 [apertura] => 7.7550 [11] => 7.7550 ) Array ( [id] => 307 [0] => 307 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8940 [6] => 0.8940 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:34:18 [8] => 17:34:18 [min] => 0.8910 [9] => 0.8910 [max] => 0.9080 [10] => 0.9080 [apertura] => 0.9050 [11] => 0.9050 ) Array ( [id] => 308 [0] => 308 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.5500 [6] => 13.5500 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:38:41 [8] => 17:38:41 [min] => 13.5400 [9] => 13.5400 [max] => 13.8200 [10] => 13.8200 [apertura] => 13.7800 [11] => 13.7800 ) Array ( [id] => 309 [0] => 309 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.6000 [6] => 14.6000 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:30:01 [8] => 17:30:01 [min] => 14.3900 [9] => 14.3900 [max] => 14.9000 [10] => 14.9000 [apertura] => 14.8900 [11] => 14.8900 ) Array ( [id] => 310 [0] => 310 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Campari [5] => Campari [chiusura] => 7.4200 [6] => 7.4200 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:30:19 [8] => 17:30:19 [min] => 7.3250 [9] => 7.3250 [max] => 7.4200 [10] => 7.4200 [apertura] => 7.3850 [11] => 7.3850 ) Array ( [id] => 311 [0] => 311 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4800 [6] => 6.4800 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:49 [8] => 17:36:49 [min] => 6.4600 [9] => 6.4600 [max] => 6.6650 [10] => 6.6650 [apertura] => 6.4900 [11] => 6.4900 ) Array ( [id] => 312 [0] => 312 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Enel [5] => Enel [chiusura] => 4.0120 [6] => 4.0120 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:38:55 [8] => 17:38:55 [min] => 3.9900 [9] => 3.9900 [max] => 4.0720 [10] => 4.0720 [apertura] => 4.0600 [11] => 4.0600 ) Array ( [id] => 313 [0] => 313 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7550 [6] => 1.7550 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:34:20 [8] => 17:34:20 [min] => 1.7250 [9] => 1.7250 [max] => 1.7730 [10] => 1.7730 [apertura] => 1.7660 [11] => 1.7660 ) Array ( [id] => 314 [0] => 314 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Eni [5] => Eni [chiusura] => 15.4300 [6] => 15.4300 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:34:38 [8] => 17:34:38 [min] => 15.3400 [9] => 15.3400 [max] => 15.5900 [10] => 15.5900 [apertura] => 15.5200 [11] => 15.5200 ) Array ( [id] => 315 [0] => 315 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Exor [5] => Exor [chiusura] => 41.8600 [6] => 41.8600 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:30:36 [8] => 17:30:36 [min] => 41.5400 [9] => 41.5400 [max] => 42.6900 [10] => 42.6900 [apertura] => 41.5900 [11] => 41.5900 ) Array ( [id] => 316 [0] => 316 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.9300 [6] => 13.9300 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:38:04 [8] => 17:38:04 [min] => 13.8400 [9] => 13.8400 [max] => 14.2200 [10] => 14.2200 [apertura] => 13.9000 [11] => 13.9000 ) Array ( [id] => 317 [0] => 317 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.7100 [6] => 11.7100 [variazione] => -3.7800 [7] => -3.7800 [ora] => 17:34:59 [8] => 17:34:59 [min] => 11.5900 [9] => 11.5900 [max] => 12.2100 [10] => 12.2100 [apertura] => 12.2000 [11] => 12.2000 ) Array ( [id] => 318 [0] => 318 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Generali [5] => Generali [chiusura] => 16.5400 [6] => 16.5400 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:34:59 [8] => 17:34:59 [min] => 16.4900 [9] => 16.4900 [max] => 16.6900 [10] => 16.6900 [apertura] => 16.6800 [11] => 16.6800 ) Array ( [id] => 319 [0] => 319 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1740 [6] => 3.1740 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.1240 [9] => 3.1240 [max] => 3.1920 [10] => 3.1920 [apertura] => 3.1840 [11] => 3.1840 ) Array ( [id] => 320 [0] => 320 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.5000 [6] => 61.5000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:44 [8] => 17:30:44 [min] => 60.7000 [9] => 60.7000 [max] => 61.9500 [10] => 61.9500 [apertura] => 61.3500 [11] => 61.3500 ) Array ( [id] => 321 [0] => 321 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.3420 [6] => 4.3420 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:34:23 [8] => 17:34:23 [min] => 4.2900 [9] => 4.2900 [max] => 4.4600 [10] => 4.4600 [apertura] => 4.4580 [11] => 4.4580 ) Array ( [id] => 322 [0] => 322 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8450 [6] => 8.8450 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:39:02 [8] => 17:39:02 [min] => 8.7500 [9] => 8.7500 [max] => 9.0500 [10] => 9.0500 [apertura] => 9.0500 [11] => 9.0500 ) Array ( [id] => 323 [0] => 323 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 6.9200 [6] => 6.9200 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:34:01 [8] => 17:34:01 [min] => 6.9100 [9] => 6.9100 [max] => 7.2200 [10] => 7.2200 [apertura] => 7.1400 [11] => 7.1400 ) Array ( [id] => 324 [0] => 324 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Moncler [5] => Moncler [chiusura] => 15.7100 [6] => 15.7100 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:30:10 [8] => 17:30:10 [min] => 15.5600 [9] => 15.5600 [max] => 16.1500 [10] => 16.1500 [apertura] => 16.0200 [11] => 16.0200 ) Array ( [id] => 325 [0] => 325 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9200 [6] => 14.9200 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:34:19 [8] => 17:34:19 [min] => 14.8600 [9] => 14.8600 [max] => 14.9600 [10] => 14.9600 [apertura] => 14.8800 [11] => 14.8800 ) Array ( [id] => 326 [0] => 326 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.6000 [6] => 18.6000 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:30:19 [8] => 17:30:19 [min] => 18.5200 [9] => 18.5200 [max] => 19.4800 [10] => 19.4800 [apertura] => 19.2500 [11] => 19.2500 ) Array ( [id] => 327 [0] => 327 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Saipem [5] => Saipem [chiusura] => 8.6850 [6] => 8.6850 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:30:04 [8] => 17:30:04 [min] => 8.6500 [9] => 8.6500 [max] => 9.0900 [10] => 9.0900 [apertura] => 8.9200 [11] => 8.9200 ) Array ( [id] => 328 [0] => 328 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 26.6300 [6] => 26.6300 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:30:27 [8] => 17:30:27 [min] => 26.3100 [9] => 26.3100 [max] => 27.0300 [10] => 27.0300 [apertura] => 26.6000 [11] => 26.6000 ) Array ( [id] => 329 [0] => 329 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Snam [5] => Snam [chiusura] => 4.5020 [6] => 4.5020 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:34:51 [8] => 17:34:51 [min] => 4.4700 [9] => 4.4700 [max] => 4.5240 [10] => 4.5240 [apertura] => 4.4960 [11] => 4.4960 ) Array ( [id] => 330 [0] => 330 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.3750 [6] => 6.3750 [variazione] => -2.4500 [7] => -2.4500 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.3350 [9] => 6.3350 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 331 [0] => 331 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0670 [6] => 1.0670 [variazione] => -2.8200 [7] => -2.8200 [ora] => 17:39:01 [8] => 17:39:01 [min] => 1.0600 [9] => 1.0600 [max] => 1.1020 [10] => 1.1020 [apertura] => 1.1010 [11] => 1.1010 ) Array ( [id] => 332 [0] => 332 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2900 [6] => 12.2900 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:30:06 [8] => 17:30:06 [min] => 12.2100 [9] => 12.2100 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.4900 [11] => 12.4900 ) Array ( [id] => 333 [0] => 333 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3400 [6] => 4.3400 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:36:27 [8] => 17:36:27 [min] => 4.3200 [9] => 4.3200 [max] => 4.3600 [10] => 4.3600 [apertura] => 4.3500 [11] => 4.3500 ) Array ( [id] => 334 [0] => 334 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Tod'S [5] => Tod'S [chiusura] => 81.9500 [6] => 81.9500 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:30:38 [8] => 17:30:38 [min] => 81.3000 [9] => 81.3000 [max] => 82.4500 [10] => 82.4500 [apertura] => 81.5000 [11] => 81.5000 ) Array ( [id] => 335 [0] => 335 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.8000 [6] => 6.8000 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:34:27 [8] => 17:34:27 [min] => 6.7600 [9] => 6.7600 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.7750 [11] => 6.7750 ) Array ( [id] => 336 [0] => 336 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8500 [6] => 5.8500 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:34:46 [8] => 17:34:46 [min] => 5.8150 [9] => 5.8150 [max] => 5.8850 [10] => 5.8850 [apertura] => 5.8700 [11] => 5.8700 ) Array ( [id] => 337 [0] => 337 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Unipol [5] => Unipol [chiusura] => 4.2760 [6] => 4.2760 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:30:36 [8] => 17:30:36 [min] => 4.2640 [9] => 4.2640 [max] => 4.3520 [10] => 4.3520 [apertura] => 4.3220 [11] => 4.3220 ) Array ( [id] => 338 [0] => 338 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1620 [6] => 2.1620 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:30:26 [8] => 17:30:26 [min] => 2.1420 [9] => 2.1420 [max] => 2.1900 [10] => 2.1900 [apertura] => 2.1820 [11] => 2.1820 ) Array ( [id] => 339 [0] => 339 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.2400 [6] => 10.2400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:30:42 [8] => 17:30:42 [min] => 10.2100 [9] => 10.2100 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 340 [0] => 340 [giorno] => 284 [1] => 284 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2015-10-12 [4] => 2015-10-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 29.1300 [6] => 29.1300 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:34:48 [8] => 17:34:48 [min] => 28.5300 [9] => 28.5300 [max] => 29.8200 [10] => 29.8200 [apertura] => 29.7600 [11] => 29.7600 ) Array ( [id] => 341 [0] => 341 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => A2a [5] => A2a [chiusura] => 1.1940 [6] => 1.1940 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:47 [8] => 17:38:47 [min] => 1.1830 [9] => 1.1830 [max] => 1.2080 [10] => 1.2080 [apertura] => 1.1950 [11] => 1.1950 ) Array ( [id] => 342 [0] => 342 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.5500 [6] => 9.5500 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:30:47 [8] => 17:30:47 [min] => 9.5000 [9] => 9.5000 [max] => 9.6150 [10] => 9.6150 [apertura] => 9.5000 [11] => 9.5000 ) Array ( [id] => 343 [0] => 343 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.6500 [6] => 24.6500 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:38:29 [8] => 17:38:29 [min] => 24.2000 [9] => 24.2000 [max] => 24.7900 [10] => 24.7900 [apertura] => 24.2000 [11] => 24.2000 ) Array ( [id] => 344 [0] => 344 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9500 [6] => 19.9500 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:30:02 [8] => 17:30:02 [min] => 19.5500 [9] => 19.5500 [max] => 20.0700 [10] => 20.0700 [apertura] => 20.0300 [11] => 20.0300 ) Array ( [id] => 345 [0] => 345 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6270 [6] => 1.6270 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:37:57 [8] => 17:37:57 [min] => 1.5890 [9] => 1.5890 [max] => 1.6550 [10] => 1.6550 [apertura] => 1.6530 [11] => 1.6530 ) Array ( [id] => 346 [0] => 346 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.6850 [6] => 7.6850 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:34:19 [8] => 17:34:19 [min] => 7.4950 [9] => 7.4950 [max] => 7.7600 [10] => 7.7600 [apertura] => 7.6100 [11] => 7.6100 ) Array ( [id] => 347 [0] => 347 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8890 [6] => 0.8890 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:34:21 [8] => 17:34:21 [min] => 0.8805 [9] => 0.8805 [max] => 0.8970 [10] => 0.8970 [apertura] => 0.8965 [11] => 0.8965 ) Array ( [id] => 348 [0] => 348 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.4700 [6] => 13.4700 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:34:27 [8] => 17:34:27 [min] => 13.2900 [9] => 13.2900 [max] => 13.6900 [10] => 13.6900 [apertura] => 13.5400 [11] => 13.5400 ) Array ( [id] => 349 [0] => 349 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.7800 [6] => 14.7800 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:30:01 [8] => 17:30:01 [min] => 14.2700 [9] => 14.2700 [max] => 14.8800 [10] => 14.8800 [apertura] => 14.5900 [11] => 14.5900 ) Array ( [id] => 350 [0] => 350 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Campari [5] => Campari [chiusura] => 7.4900 [6] => 7.4900 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:34:50 [8] => 17:34:50 [min] => 7.3400 [9] => 7.3400 [max] => 7.5200 [10] => 7.5200 [apertura] => 7.4050 [11] => 7.4050 ) Array ( [id] => 351 [0] => 351 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3100 [6] => 6.3100 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:34:24 [8] => 17:34:24 [min] => 6.2650 [9] => 6.2650 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 352 [0] => 352 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Enel [5] => Enel [chiusura] => 4.0220 [6] => 4.0220 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:34:12 [8] => 17:34:12 [min] => 3.9620 [9] => 3.9620 [max] => 4.0480 [10] => 4.0480 [apertura] => 4.0100 [11] => 4.0100 ) Array ( [id] => 353 [0] => 353 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7460 [6] => 1.7460 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:30:57 [8] => 17:30:57 [min] => 1.7250 [9] => 1.7250 [max] => 1.7680 [10] => 1.7680 [apertura] => 1.7470 [11] => 1.7470 ) Array ( [id] => 354 [0] => 354 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Eni [5] => Eni [chiusura] => 15.4400 [6] => 15.4400 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 15.1500 [9] => 15.1500 [max] => 15.5700 [10] => 15.5700 [apertura] => 15.3400 [11] => 15.3400 ) Array ( [id] => 355 [0] => 355 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Exor [5] => Exor [chiusura] => 41.9700 [6] => 41.9700 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:34:44 [8] => 17:34:44 [min] => 41.3200 [9] => 41.3200 [max] => 42.2500 [10] => 42.2500 [apertura] => 41.7700 [11] => 41.7700 ) Array ( [id] => 356 [0] => 356 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.9300 [6] => 13.9300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:00 [8] => 17:38:00 [min] => 13.5200 [9] => 13.5200 [max] => 14.0400 [10] => 14.0400 [apertura] => 13.8900 [11] => 13.8900 ) Array ( [id] => 357 [0] => 357 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.8300 [6] => 11.8300 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:30:34 [8] => 17:30:34 [min] => 11.5200 [9] => 11.5200 [max] => 11.8300 [10] => 11.8300 [apertura] => 11.5900 [11] => 11.5900 ) Array ( [id] => 358 [0] => 358 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Generali [5] => Generali [chiusura] => 16.3500 [6] => 16.3500 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:34:04 [8] => 17:34:04 [min] => 16.2700 [9] => 16.2700 [max] => 16.5400 [10] => 16.5400 [apertura] => 16.5200 [11] => 16.5200 ) Array ( [id] => 359 [0] => 359 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1820 [6] => 3.1820 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:37:12 [8] => 17:37:12 [min] => 3.1160 [9] => 3.1160 [max] => 3.2060 [10] => 3.2060 [apertura] => 3.1640 [11] => 3.1640 ) Array ( [id] => 360 [0] => 360 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.3500 [6] => 62.3500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:37:43 [8] => 17:37:43 [min] => 60.7000 [9] => 60.7000 [max] => 62.5000 [10] => 62.5000 [apertura] => 61.2500 [11] => 61.2500 ) Array ( [id] => 361 [0] => 361 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.3820 [6] => 4.3820 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:30:58 [8] => 17:30:58 [min] => 4.2520 [9] => 4.2520 [max] => 4.4280 [10] => 4.4280 [apertura] => 4.3120 [11] => 4.3120 ) Array ( [id] => 362 [0] => 362 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9200 [6] => 8.9200 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:34:48 [8] => 17:34:48 [min] => 8.6750 [9] => 8.6750 [max] => 8.9750 [10] => 8.9750 [apertura] => 8.7800 [11] => 8.7800 ) Array ( [id] => 363 [0] => 363 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.0050 [6] => 7.0050 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:30:03 [8] => 17:30:03 [min] => 6.7500 [9] => 6.7500 [max] => 7.0550 [10] => 7.0550 [apertura] => 6.9300 [11] => 6.9300 ) Array ( [id] => 364 [0] => 364 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Moncler [5] => Moncler [chiusura] => 14.7000 [6] => 14.7000 [variazione] => -6.4300 [7] => -6.4300 [ora] => 17:39:26 [8] => 17:39:26 [min] => 14.7000 [9] => 14.7000 [max] => 15.7100 [10] => 15.7100 [apertura] => 15.7000 [11] => 15.7000 ) Array ( [id] => 365 [0] => 365 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:34:20 [8] => 17:34:20 [min] => 14.9300 [9] => 14.9300 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9300 [11] => 14.9300 ) Array ( [id] => 366 [0] => 366 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.6200 [6] => 18.6200 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:34:40 [8] => 17:34:40 [min] => 18.2400 [9] => 18.2400 [max] => 18.8500 [10] => 18.8500 [apertura] => 18.5200 [11] => 18.5200 ) Array ( [id] => 367 [0] => 367 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Saipem [5] => Saipem [chiusura] => 8.6050 [6] => 8.6050 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:34:11 [8] => 17:34:11 [min] => 8.3800 [9] => 8.3800 [max] => 8.6550 [10] => 8.6550 [apertura] => 8.5500 [11] => 8.5500 ) Array ( [id] => 368 [0] => 368 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 26.0600 [6] => 26.0600 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:34:59 [8] => 17:34:59 [min] => 25.7700 [9] => 25.7700 [max] => 26.4500 [10] => 26.4500 [apertura] => 26.4400 [11] => 26.4400 ) Array ( [id] => 369 [0] => 369 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Snam [5] => Snam [chiusura] => 4.5000 [6] => 4.5000 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:36:38 [8] => 17:36:38 [min] => 4.4540 [9] => 4.4540 [max] => 4.5280 [10] => 4.5280 [apertura] => 4.5060 [11] => 4.5060 ) Array ( [id] => 370 [0] => 370 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2950 [6] => 6.2950 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:34:13 [8] => 17:34:13 [min] => 6.2200 [9] => 6.2200 [max] => 6.3850 [10] => 6.3850 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 371 [0] => 371 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0400 [6] => 1.0400 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:37:46 [8] => 17:37:46 [min] => 1.0400 [9] => 1.0400 [max] => 1.0690 [10] => 1.0690 [apertura] => 1.0640 [11] => 1.0640 ) Array ( [id] => 372 [0] => 372 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3500 [6] => 12.3500 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:37:07 [8] => 17:37:07 [min] => 12.0300 [9] => 12.0300 [max] => 12.4900 [10] => 12.4900 [apertura] => 12.2200 [11] => 12.2200 ) Array ( [id] => 373 [0] => 373 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3620 [6] => 4.3620 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:30:44 [8] => 17:30:44 [min] => 4.2940 [9] => 4.2940 [max] => 4.3960 [10] => 4.3960 [apertura] => 4.3140 [11] => 4.3140 ) Array ( [id] => 374 [0] => 374 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Tod'S [5] => Tod'S [chiusura] => 80.8000 [6] => 80.8000 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:30:41 [8] => 17:30:41 [min] => 80.2000 [9] => 80.2000 [max] => 81.5000 [10] => 81.5000 [apertura] => 81.5000 [11] => 81.5000 ) Array ( [id] => 375 [0] => 375 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.7600 [6] => 6.7600 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:34:57 [8] => 17:34:57 [min] => 6.6450 [9] => 6.6450 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 376 [0] => 376 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8100 [6] => 5.8100 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:38:16 [8] => 17:38:16 [min] => 5.7050 [9] => 5.7050 [max] => 5.8450 [10] => 5.8450 [apertura] => 5.8350 [11] => 5.8350 ) Array ( [id] => 377 [0] => 377 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Unipol [5] => Unipol [chiusura] => 4.1960 [6] => 4.1960 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:34:36 [8] => 17:34:36 [min] => 4.1340 [9] => 4.1340 [max] => 4.2760 [10] => 4.2760 [apertura] => 4.2680 [11] => 4.2680 ) Array ( [id] => 378 [0] => 378 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1400 [6] => 2.1400 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:30:33 [8] => 17:30:33 [min] => 2.1140 [9] => 2.1140 [max] => 2.1640 [10] => 2.1640 [apertura] => 2.1640 [11] => 2.1640 ) Array ( [id] => 379 [0] => 379 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.1900 [6] => 10.1900 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:30:51 [8] => 17:30:51 [min] => 10.1900 [9] => 10.1900 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 380 [0] => 380 [giorno] => 285 [1] => 285 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2015-10-13 [4] => 2015-10-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 29.6800 [6] => 29.6800 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:34:02 [8] => 17:34:02 [min] => 28.7900 [9] => 28.7900 [max] => 29.9300 [10] => 29.9300 [apertura] => 28.8800 [11] => 28.8800 ) Array ( [id] => 381 [0] => 381 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => A2a [5] => A2a [chiusura] => 1.1910 [6] => 1.1910 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:30:10 [8] => 17:30:10 [min] => 1.1850 [9] => 1.1850 [max] => 1.2070 [10] => 1.2070 [apertura] => 1.1890 [11] => 1.1890 ) Array ( [id] => 382 [0] => 382 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.5900 [6] => 9.5900 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:30:43 [8] => 17:30:43 [min] => 9.5050 [9] => 9.5050 [max] => 9.6150 [10] => 9.6150 [apertura] => 9.5150 [11] => 9.5150 ) Array ( [id] => 383 [0] => 383 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1500 [6] => 24.1500 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:38:09 [8] => 17:38:09 [min] => 24.0900 [9] => 24.0900 [max] => 24.5900 [10] => 24.5900 [apertura] => 24.5300 [11] => 24.5300 ) Array ( [id] => 384 [0] => 384 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.4800 [6] => 19.4800 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:30:47 [8] => 17:30:47 [min] => 19.4700 [9] => 19.4700 [max] => 19.9400 [10] => 19.9400 [apertura] => 19.8000 [11] => 19.8000 ) Array ( [id] => 385 [0] => 385 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6320 [6] => 1.6320 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:53 [8] => 17:35:53 [min] => 1.6010 [9] => 1.6010 [max] => 1.6640 [10] => 1.6640 [apertura] => 1.6100 [11] => 1.6100 ) Array ( [id] => 386 [0] => 386 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.6850 [6] => 7.6850 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:15 [8] => 17:30:15 [min] => 7.6300 [9] => 7.6300 [max] => 7.7850 [10] => 7.7850 [apertura] => 7.6400 [11] => 7.6400 ) Array ( [id] => 387 [0] => 387 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8815 [6] => 0.8815 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:30:13 [8] => 17:30:13 [min] => 0.8815 [9] => 0.8815 [max] => 0.8940 [10] => 0.8940 [apertura] => 0.8820 [11] => 0.8820 ) Array ( [id] => 388 [0] => 388 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.4100 [6] => 13.4100 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:34:46 [8] => 17:34:46 [min] => 13.3500 [9] => 13.3500 [max] => 13.6600 [10] => 13.6600 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 389 [0] => 389 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.4100 [6] => 14.4100 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:34:11 [8] => 17:34:11 [min] => 14.3500 [9] => 14.3500 [max] => 14.8300 [10] => 14.8300 [apertura] => 14.7300 [11] => 14.7300 ) Array ( [id] => 390 [0] => 390 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Campari [5] => Campari [chiusura] => 7.4000 [6] => 7.4000 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:34:11 [8] => 17:34:11 [min] => 7.3750 [9] => 7.3750 [max] => 7.5000 [10] => 7.5000 [apertura] => 7.4200 [11] => 7.4200 ) Array ( [id] => 391 [0] => 391 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2900 [6] => 6.2900 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:34:11 [8] => 17:34:11 [min] => 6.2050 [9] => 6.2050 [max] => 6.4300 [10] => 6.4300 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 392 [0] => 392 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Enel [5] => Enel [chiusura] => 4.0360 [6] => 4.0360 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:38:36 [8] => 17:38:36 [min] => 3.9920 [9] => 3.9920 [max] => 4.0680 [10] => 4.0680 [apertura] => 4.0120 [11] => 4.0120 ) Array ( [id] => 393 [0] => 393 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7600 [6] => 1.7600 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.7300 [9] => 1.7300 [max] => 1.7870 [10] => 1.7870 [apertura] => 1.7380 [11] => 1.7380 ) Array ( [id] => 394 [0] => 394 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Eni [5] => Eni [chiusura] => 15.3400 [6] => 15.3400 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:37:34 [8] => 17:37:34 [min] => 15.2100 [9] => 15.2100 [max] => 15.4900 [10] => 15.4900 [apertura] => 15.3200 [11] => 15.3200 ) Array ( [id] => 395 [0] => 395 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Exor [5] => Exor [chiusura] => 41.7600 [6] => 41.7600 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:30:37 [8] => 17:30:37 [min] => 41.6600 [9] => 41.6600 [max] => 42.1800 [10] => 42.1800 [apertura] => 42.0000 [11] => 42.0000 ) Array ( [id] => 396 [0] => 396 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.7900 [6] => 13.7900 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:37:11 [8] => 17:37:11 [min] => 13.6300 [9] => 13.6300 [max] => 14.0300 [10] => 14.0300 [apertura] => 13.7800 [11] => 13.7800 ) Array ( [id] => 397 [0] => 397 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.6200 [6] => 11.6200 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:30:34 [8] => 17:30:34 [min] => 11.6000 [9] => 11.6000 [max] => 11.7800 [10] => 11.7800 [apertura] => 11.7700 [11] => 11.7700 ) Array ( [id] => 398 [0] => 398 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Generali [5] => Generali [chiusura] => 16.0300 [6] => 16.0300 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 16.0100 [9] => 16.0100 [max] => 16.2900 [10] => 16.2900 [apertura] => 16.2400 [11] => 16.2400 ) Array ( [id] => 399 [0] => 399 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1620 [6] => 3.1620 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.1440 [9] => 3.1440 [max] => 3.1920 [10] => 3.1920 [apertura] => 3.1600 [11] => 3.1600 ) Array ( [id] => 400 [0] => 400 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.5500 [6] => 61.5500 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:30:57 [8] => 17:30:57 [min] => 61.1500 [9] => 61.1500 [max] => 62.4000 [10] => 62.4000 [apertura] => 62.0000 [11] => 62.0000 ) Array ( [id] => 401 [0] => 401 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.2920 [6] => 4.2920 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:30:51 [8] => 17:30:51 [min] => 4.2900 [9] => 4.2900 [max] => 4.4100 [10] => 4.4100 [apertura] => 4.3800 [11] => 4.3800 ) Array ( [id] => 402 [0] => 402 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.7700 [6] => 8.7700 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:34:07 [8] => 17:34:07 [min] => 8.7550 [9] => 8.7550 [max] => 8.9200 [10] => 8.9200 [apertura] => 8.9150 [11] => 8.9150 ) Array ( [id] => 403 [0] => 403 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 6.8550 [6] => 6.8550 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:34:17 [8] => 17:34:17 [min] => 6.8500 [9] => 6.8500 [max] => 6.9850 [10] => 6.9850 [apertura] => 6.9500 [11] => 6.9500 ) Array ( [id] => 404 [0] => 404 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Moncler [5] => Moncler [chiusura] => 14.2300 [6] => 14.2300 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 14.0100 [9] => 14.0100 [max] => 14.6700 [10] => 14.6700 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 405 [0] => 405 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9700 [6] => 14.9700 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:30:36 [8] => 17:30:36 [min] => 14.9700 [9] => 14.9700 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.9700 [11] => 14.9700 ) Array ( [id] => 406 [0] => 406 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.4400 [6] => 18.4400 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:34:32 [8] => 17:34:32 [min] => 18.3900 [9] => 18.3900 [max] => 18.6600 [10] => 18.6600 [apertura] => 18.4900 [11] => 18.4900 ) Array ( [id] => 407 [0] => 407 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Saipem [5] => Saipem [chiusura] => 8.6300 [6] => 8.6300 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 8.4600 [9] => 8.4600 [max] => 8.6950 [10] => 8.6950 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 408 [0] => 408 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 26.0600 [6] => 26.0600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:15 [8] => 17:34:15 [min] => 25.4500 [9] => 25.4500 [max] => 26.1100 [10] => 26.1100 [apertura] => 25.7600 [11] => 25.7600 ) Array ( [id] => 409 [0] => 409 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Snam [5] => Snam [chiusura] => 4.4900 [6] => 4.4900 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:30:52 [8] => 17:30:52 [min] => 4.4760 [9] => 4.4760 [max] => 4.5440 [10] => 4.5440 [apertura] => 4.4800 [11] => 4.4800 ) Array ( [id] => 410 [0] => 410 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.1950 [6] => 6.1950 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:30:46 [8] => 17:30:46 [min] => 6.1550 [9] => 6.1550 [max] => 6.3050 [10] => 6.3050 [apertura] => 6.2100 [11] => 6.2100 ) Array ( [id] => 411 [0] => 411 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0110 [6] => 1.0110 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:38:55 [8] => 17:38:55 [min] => 1.0110 [9] => 1.0110 [max] => 1.0330 [10] => 1.0330 [apertura] => 1.0310 [11] => 1.0310 ) Array ( [id] => 412 [0] => 412 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2800 [6] => 12.2800 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:34:21 [8] => 17:34:21 [min] => 12.0900 [9] => 12.0900 [max] => 12.4300 [10] => 12.4300 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 413 [0] => 413 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3420 [6] => 4.3420 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:30:48 [8] => 17:30:48 [min] => 4.3320 [9] => 4.3320 [max] => 4.3740 [10] => 4.3740 [apertura] => 4.3360 [11] => 4.3360 ) Array ( [id] => 414 [0] => 414 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.9000 [6] => 79.9000 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 79.4500 [9] => 79.4500 [max] => 80.6500 [10] => 80.6500 [apertura] => 80.6500 [11] => 80.6500 ) Array ( [id] => 415 [0] => 415 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.7000 [6] => 6.7000 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:30:08 [8] => 17:30:08 [min] => 6.6850 [9] => 6.6850 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 416 [0] => 416 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.7150 [6] => 5.7150 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:37:55 [8] => 17:37:55 [min] => 5.7050 [9] => 5.7050 [max] => 5.7900 [10] => 5.7900 [apertura] => 5.7800 [11] => 5.7800 ) Array ( [id] => 417 [0] => 417 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Unipol [5] => Unipol [chiusura] => 4.1380 [6] => 4.1380 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:30:29 [8] => 17:30:29 [min] => 4.1300 [9] => 4.1300 [max] => 4.2220 [10] => 4.2220 [apertura] => 4.1980 [11] => 4.1980 ) Array ( [id] => 418 [0] => 418 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1240 [6] => 2.1240 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:30:30 [8] => 17:30:30 [min] => 2.1160 [9] => 2.1160 [max] => 2.1420 [10] => 2.1420 [apertura] => 2.1380 [11] => 2.1380 ) Array ( [id] => 419 [0] => 419 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => World Duty Free [5] => World Duty Free [chiusura] => 10.1300 [6] => 10.1300 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:30:19 [8] => 17:30:19 [min] => 10.1300 [9] => 10.1300 [max] => 10.2200 [10] => 10.2200 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 420 [0] => 420 [giorno] => 286 [1] => 286 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2015-10-14 [4] => 2015-10-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.7700 [6] => 28.7700 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:30:38 [8] => 17:30:38 [min] => 28.5300 [9] => 28.5300 [max] => 29.6300 [10] => 29.6300 [apertura] => 29.6300 [11] => 29.6300 ) Array ( [id] => 421 [0] => 421 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => A2a [5] => A2a [chiusura] => 1.2200 [6] => 1.2200 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:39:35 [8] => 17:39:35 [min] => 1.1930 [9] => 1.1930 [max] => 1.2230 [10] => 1.2230 [apertura] => 1.1970 [11] => 1.1970 ) Array ( [id] => 422 [0] => 422 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6000 [6] => 9.6000 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:34:46 [8] => 17:34:46 [min] => 9.5850 [9] => 9.5850 [max] => 9.6900 [10] => 9.6900 [apertura] => 9.6000 [11] => 9.6000 ) Array ( [id] => 423 [0] => 423 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.9000 [6] => 24.9000 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:30:36 [8] => 17:30:36 [min] => 24.2000 [9] => 24.2000 [max] => 24.9300 [10] => 24.9300 [apertura] => 24.3200 [11] => 24.3200 ) Array ( [id] => 424 [0] => 424 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.6400 [6] => 19.6400 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:36:13 [8] => 17:36:13 [min] => 19.5000 [9] => 19.5000 [max] => 19.8000 [10] => 19.8000 [apertura] => 19.6400 [11] => 19.6400 ) Array ( [id] => 425 [0] => 425 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6460 [6] => 1.6460 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:30:05 [8] => 17:30:05 [min] => 1.6280 [9] => 1.6280 [max] => 1.6580 [10] => 1.6580 [apertura] => 1.6450 [11] => 1.6450 ) Array ( [id] => 426 [0] => 426 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.8850 [6] => 7.8850 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:34:54 [8] => 17:34:54 [min] => 7.7250 [9] => 7.7250 [max] => 7.8900 [10] => 7.8900 [apertura] => 7.7400 [11] => 7.7400 ) Array ( [id] => 427 [0] => 427 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9015 [6] => 0.9015 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:39:47 [8] => 17:39:47 [min] => 0.8865 [9] => 0.8865 [max] => 0.9020 [10] => 0.9020 [apertura] => 0.8910 [11] => 0.8910 ) Array ( [id] => 428 [0] => 428 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.8400 [6] => 13.8400 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:34:47 [8] => 17:34:47 [min] => 13.5700 [9] => 13.5700 [max] => 13.8400 [10] => 13.8400 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 429 [0] => 429 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.7600 [6] => 14.7600 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:34:25 [8] => 17:34:25 [min] => 14.3000 [9] => 14.3000 [max] => 14.7900 [10] => 14.7900 [apertura] => 14.5000 [11] => 14.5000 ) Array ( [id] => 430 [0] => 430 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Campari [5] => Campari [chiusura] => 7.5450 [6] => 7.5450 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:30:12 [8] => 17:30:12 [min] => 7.4400 [9] => 7.4400 [max] => 7.5600 [10] => 7.5600 [apertura] => 7.4450 [11] => 7.4450 ) Array ( [id] => 431 [0] => 431 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -2.2300 [7] => -2.2300 [ora] => 17:34:47 [8] => 17:34:47 [min] => 6.1200 [9] => 6.1200 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.3250 [11] => 6.3250 ) Array ( [id] => 432 [0] => 432 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Enel [5] => Enel [chiusura] => 4.1000 [6] => 4.1000 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:38:49 [8] => 17:38:49 [min] => 4.0800 [9] => 4.0800 [max] => 4.1060 [10] => 4.1060 [apertura] => 4.0920 [11] => 4.0920 ) Array ( [id] => 433 [0] => 433 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7700 [6] => 1.7700 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:34:45 [8] => 17:34:45 [min] => 1.7600 [9] => 1.7600 [max] => 1.7760 [10] => 1.7760 [apertura] => 1.7700 [11] => 1.7700 ) Array ( [id] => 434 [0] => 434 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Eni [5] => Eni [chiusura] => 15.5400 [6] => 15.5400 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:34:42 [8] => 17:34:42 [min] => 15.4600 [9] => 15.4600 [max] => 15.6400 [10] => 15.6400 [apertura] => 15.5100 [11] => 15.5100 ) Array ( [id] => 435 [0] => 435 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Exor [5] => Exor [chiusura] => 43.5000 [6] => 43.5000 [variazione] => 4.1700 [7] => 4.1700 [ora] => 17:34:58 [8] => 17:34:58 [min] => 41.9100 [9] => 41.9100 [max] => 43.5400 [10] => 43.5400 [apertura] => 42.0200 [11] => 42.0200 ) Array ( [id] => 436 [0] => 436 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 14.1800 [6] => 14.1800 [variazione] => 2.8300 [7] => 2.8300 [ora] => 17:34:52 [8] => 17:34:52 [min] => 13.9300 [9] => 13.9300 [max] => 14.1900 [10] => 14.1900 [apertura] => 13.9600 [11] => 13.9600 ) Array ( [id] => 437 [0] => 437 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9100 [6] => 11.9100 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 11.4500 [9] => 11.4500 [max] => 11.9800 [10] => 11.9800 [apertura] => 11.7000 [11] => 11.7000 ) Array ( [id] => 438 [0] => 438 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Generali [5] => Generali [chiusura] => 16.3700 [6] => 16.3700 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:34:41 [8] => 17:34:41 [min] => 16.1200 [9] => 16.1200 [max] => 16.3700 [10] => 16.3700 [apertura] => 16.2000 [11] => 16.2000 ) Array ( [id] => 439 [0] => 439 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2080 [6] => 3.2080 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:34:28 [8] => 17:34:28 [min] => 3.1740 [9] => 3.1740 [max] => 3.2240 [10] => 3.2240 [apertura] => 3.1860 [11] => 3.1860 ) Array ( [id] => 440 [0] => 440 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1300 [6] => 10.1300 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:34:00 [8] => 17:34:00 [min] => 10.0900 [9] => 10.0900 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.1300 [11] => 10.1300 ) Array ( [id] => 441 [0] => 441 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.6000 [6] => 62.6000 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:34:01 [8] => 17:34:01 [min] => 60.8500 [9] => 60.8500 [max] => 62.7000 [10] => 62.7000 [apertura] => 61.8000 [11] => 61.8000 ) Array ( [id] => 442 [0] => 442 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.3840 [6] => 4.3840 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.3120 [9] => 4.3120 [max] => 4.4120 [10] => 4.4120 [apertura] => 4.3300 [11] => 4.3300 ) Array ( [id] => 443 [0] => 443 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8900 [6] => 8.8900 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:30:39 [8] => 17:30:39 [min] => 8.8050 [9] => 8.8050 [max] => 8.9050 [10] => 8.9050 [apertura] => 8.8400 [11] => 8.8400 ) Array ( [id] => 444 [0] => 444 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 6.9050 [6] => 6.9050 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:30:06 [8] => 17:30:06 [min] => 6.8600 [9] => 6.8600 [max] => 6.9700 [10] => 6.9700 [apertura] => 6.8950 [11] => 6.8950 ) Array ( [id] => 445 [0] => 445 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Moncler [5] => Moncler [chiusura] => 13.9300 [6] => 13.9300 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:38:04 [8] => 17:38:04 [min] => 13.8500 [9] => 13.8500 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.4100 [11] => 14.4100 ) Array ( [id] => 446 [0] => 446 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9800 [6] => 14.9800 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:34:52 [8] => 17:34:52 [min] => 14.9600 [9] => 14.9600 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 447 [0] => 447 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0000 [6] => 19.0000 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:30:40 [8] => 17:30:40 [min] => 18.5300 [9] => 18.5300 [max] => 19.0800 [10] => 19.0800 [apertura] => 18.6300 [11] => 18.6300 ) Array ( [id] => 448 [0] => 448 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Saipem [5] => Saipem [chiusura] => 8.6000 [6] => 8.6000 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:34:57 [8] => 17:34:57 [min] => 8.5250 [9] => 8.5250 [max] => 8.7200 [10] => 8.7200 [apertura] => 8.6900 [11] => 8.6900 ) Array ( [id] => 449 [0] => 449 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 25.1300 [6] => 25.1300 [variazione] => -3.5700 [7] => -3.5700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 24.4200 [9] => 24.4200 [max] => 25.9400 [10] => 25.9400 [apertura] => 25.9400 [11] => 25.9400 ) Array ( [id] => 450 [0] => 450 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Snam [5] => Snam [chiusura] => 4.5400 [6] => 4.5400 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:30:30 [8] => 17:30:30 [min] => 4.4980 [9] => 4.4980 [max] => 4.5440 [10] => 4.5440 [apertura] => 4.5200 [11] => 4.5200 ) Array ( [id] => 451 [0] => 451 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4950 [6] => 6.4950 [variazione] => 4.8400 [7] => 4.8400 [ora] => 17:34:04 [8] => 17:34:04 [min] => 6.2850 [9] => 6.2850 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.2950 [11] => 6.2950 ) Array ( [id] => 452 [0] => 452 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0500 [6] => 1.0500 [variazione] => 3.8600 [7] => 3.8600 [ora] => 17:37:36 [8] => 17:37:36 [min] => 1.0170 [9] => 1.0170 [max] => 1.0530 [10] => 1.0530 [apertura] => 1.0230 [11] => 1.0230 ) Array ( [id] => 453 [0] => 453 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4400 [6] => 12.4400 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:30:12 [8] => 17:30:12 [min] => 12.3100 [9] => 12.3100 [max] => 12.5300 [10] => 12.5300 [apertura] => 12.4100 [11] => 12.4100 ) Array ( [id] => 454 [0] => 454 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4400 [6] => 4.4400 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:34:45 [8] => 17:34:45 [min] => 4.3260 [9] => 4.3260 [max] => 4.4400 [10] => 4.4400 [apertura] => 4.3300 [11] => 4.3300 ) Array ( [id] => 455 [0] => 455 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.5500 [6] => 79.5500 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:30:16 [8] => 17:30:16 [min] => 78.1000 [9] => 78.1000 [max] => 81.1000 [10] => 81.1000 [apertura] => 79.7000 [11] => 79.7000 ) Array ( [id] => 456 [0] => 456 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.8450 [6] => 6.8450 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:30:14 [8] => 17:30:14 [min] => 6.7400 [9] => 6.7400 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.7600 [11] => 6.7600 ) Array ( [id] => 457 [0] => 457 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8150 [6] => 5.8150 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.7400 [9] => 5.7400 [max] => 5.8150 [10] => 5.8150 [apertura] => 5.7550 [11] => 5.7550 ) Array ( [id] => 458 [0] => 458 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Unipol [5] => Unipol [chiusura] => 4.2500 [6] => 4.2500 [variazione] => 2.7100 [7] => 2.7100 [ora] => 17:30:22 [8] => 17:30:22 [min] => 4.1520 [9] => 4.1520 [max] => 4.2800 [10] => 4.2800 [apertura] => 4.1700 [11] => 4.1700 ) Array ( [id] => 459 [0] => 459 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1580 [6] => 2.1580 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:34:44 [8] => 17:34:44 [min] => 2.1280 [9] => 2.1280 [max] => 2.1680 [10] => 2.1680 [apertura] => 2.1400 [11] => 2.1400 ) Array ( [id] => 460 [0] => 460 [giorno] => 287 [1] => 287 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2015-10-15 [4] => 2015-10-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.7000 [6] => 28.7000 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:34:43 [8] => 17:34:43 [min] => 28.5500 [9] => 28.5500 [max] => 29.1600 [10] => 29.1600 [apertura] => 28.9000 [11] => 28.9000 ) Array ( [id] => 461 [0] => 461 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => A2a [5] => A2a [chiusura] => 1.2300 [6] => 1.2300 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:30:35 [8] => 17:30:35 [min] => 1.2210 [9] => 1.2210 [max] => 1.2420 [10] => 1.2420 [apertura] => 1.2250 [11] => 1.2250 ) Array ( [id] => 462 [0] => 462 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6400 [6] => 9.6400 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:30:40 [8] => 17:30:40 [min] => 9.5900 [9] => 9.5900 [max] => 9.6550 [10] => 9.6550 [apertura] => 9.6550 [11] => 9.6550 ) Array ( [id] => 463 [0] => 463 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.9400 [6] => 24.9400 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:30:45 [8] => 17:30:45 [min] => 24.7600 [9] => 24.7600 [max] => 25.0300 [10] => 25.0300 [apertura] => 25.0300 [11] => 25.0300 ) Array ( [id] => 464 [0] => 464 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.8100 [6] => 19.8100 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:34:49 [8] => 17:34:49 [min] => 19.6000 [9] => 19.6000 [max] => 20.0200 [10] => 20.0200 [apertura] => 19.8600 [11] => 19.8600 ) Array ( [id] => 465 [0] => 465 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6410 [6] => 1.6410 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:20 [8] => 17:30:20 [min] => 1.6350 [9] => 1.6350 [max] => 1.6750 [10] => 1.6750 [apertura] => 1.6590 [11] => 1.6590 ) Array ( [id] => 466 [0] => 466 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.8950 [6] => 7.8950 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 7.8500 [9] => 7.8500 [max] => 7.9500 [10] => 7.9500 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 467 [0] => 467 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9055 [6] => 0.9055 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:34:18 [8] => 17:34:18 [min] => 0.8985 [9] => 0.8985 [max] => 0.9100 [10] => 0.9100 [apertura] => 0.9060 [11] => 0.9060 ) Array ( [id] => 468 [0] => 468 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 14.0100 [6] => 14.0100 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:34:44 [8] => 17:34:44 [min] => 13.7400 [9] => 13.7400 [max] => 14.0400 [10] => 14.0400 [apertura] => 13.9300 [11] => 13.9300 ) Array ( [id] => 469 [0] => 469 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.8400 [6] => 14.8400 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:34:00 [8] => 17:34:00 [min] => 14.6900 [9] => 14.6900 [max] => 14.9400 [10] => 14.9400 [apertura] => 14.8000 [11] => 14.8000 ) Array ( [id] => 470 [0] => 470 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Campari [5] => Campari [chiusura] => 7.5600 [6] => 7.5600 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:34:39 [8] => 17:34:39 [min] => 7.5200 [9] => 7.5200 [max] => 7.5800 [10] => 7.5800 [apertura] => 7.5650 [11] => 7.5650 ) Array ( [id] => 471 [0] => 471 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9150 [6] => 5.9150 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:36:45 [8] => 17:36:45 [min] => 5.8700 [9] => 5.8700 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1650 [11] => 6.1650 ) Array ( [id] => 472 [0] => 472 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Enel [5] => Enel [chiusura] => 4.1200 [6] => 4.1200 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:30:56 [8] => 17:30:56 [min] => 4.0740 [9] => 4.0740 [max] => 4.1320 [10] => 4.1320 [apertura] => 4.1280 [11] => 4.1280 ) Array ( [id] => 473 [0] => 473 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7460 [6] => 1.7460 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:37:52 [8] => 17:37:52 [min] => 1.7350 [9] => 1.7350 [max] => 1.7830 [10] => 1.7830 [apertura] => 1.7810 [11] => 1.7810 ) Array ( [id] => 474 [0] => 474 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Eni [5] => Eni [chiusura] => 15.7300 [6] => 15.7300 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:39:15 [8] => 17:39:15 [min] => 15.6200 [9] => 15.6200 [max] => 15.7500 [10] => 15.7500 [apertura] => 15.6900 [11] => 15.6900 ) Array ( [id] => 475 [0] => 475 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Exor [5] => Exor [chiusura] => 43.9500 [6] => 43.9500 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:38:14 [8] => 17:38:14 [min] => 43.4500 [9] => 43.4500 [max] => 43.9600 [10] => 43.9600 [apertura] => 43.9000 [11] => 43.9000 ) Array ( [id] => 476 [0] => 476 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 14.2700 [6] => 14.2700 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:39:31 [8] => 17:39:31 [min] => 14.2100 [9] => 14.2100 [max] => 14.5300 [10] => 14.5300 [apertura] => 14.3300 [11] => 14.3300 ) Array ( [id] => 477 [0] => 477 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9000 [6] => 11.9000 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 11.8700 [9] => 11.8700 [max] => 12.0300 [10] => 12.0300 [apertura] => 12.0000 [11] => 12.0000 ) Array ( [id] => 478 [0] => 478 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Generali [5] => Generali [chiusura] => 16.5500 [6] => 16.5500 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:41 [8] => 17:36:41 [min] => 16.4300 [9] => 16.4300 [max] => 16.6600 [10] => 16.6600 [apertura] => 16.4600 [11] => 16.4600 ) Array ( [id] => 479 [0] => 479 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2560 [6] => 3.2560 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:34:12 [8] => 17:34:12 [min] => 3.2220 [9] => 3.2220 [max] => 3.2580 [10] => 3.2580 [apertura] => 3.2320 [11] => 3.2320 ) Array ( [id] => 480 [0] => 480 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1000 [6] => 10.1000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:18 [8] => 17:30:18 [min] => 10.0900 [9] => 10.0900 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 481 [0] => 481 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.9000 [6] => 62.9000 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:30:12 [8] => 17:30:12 [min] => 62.4000 [9] => 62.4000 [max] => 62.9500 [10] => 62.9500 [apertura] => 62.9000 [11] => 62.9000 ) Array ( [id] => 482 [0] => 482 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5580 [6] => 4.5580 [variazione] => 3.9700 [7] => 3.9700 [ora] => 17:34:21 [8] => 17:34:21 [min] => 4.3960 [9] => 4.3960 [max] => 4.5660 [10] => 4.5660 [apertura] => 4.4400 [11] => 4.4400 ) Array ( [id] => 483 [0] => 483 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9900 [6] => 8.9900 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:34:46 [8] => 17:34:46 [min] => 8.8800 [9] => 8.8800 [max] => 9.0200 [10] => 9.0200 [apertura] => 8.9600 [11] => 8.9600 ) Array ( [id] => 484 [0] => 484 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.0950 [6] => 7.0950 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:34:16 [8] => 17:34:16 [min] => 6.9250 [9] => 6.9250 [max] => 7.1250 [10] => 7.1250 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 485 [0] => 485 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Moncler [5] => Moncler [chiusura] => 13.9200 [6] => 13.9200 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:38:18 [8] => 17:38:18 [min] => 13.7900 [9] => 13.7900 [max] => 14.1100 [10] => 14.1100 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 486 [0] => 486 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:34:49 [8] => 17:34:49 [min] => 14.9500 [9] => 14.9500 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 487 [0] => 487 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8600 [6] => 18.8600 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:30:39 [8] => 17:30:39 [min] => 18.7100 [9] => 18.7100 [max] => 19.1800 [10] => 19.1800 [apertura] => 19.0700 [11] => 19.0700 ) Array ( [id] => 488 [0] => 488 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Saipem [5] => Saipem [chiusura] => 8.3150 [6] => 8.3150 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:34:43 [8] => 17:34:43 [min] => 8.3050 [9] => 8.3050 [max] => 8.6900 [10] => 8.6900 [apertura] => 8.6650 [11] => 8.6650 ) Array ( [id] => 489 [0] => 489 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.7500 [6] => 23.7500 [variazione] => -5.4900 [7] => -5.4900 [ora] => 17:38:48 [8] => 17:38:48 [min] => 23.7000 [9] => 23.7000 [max] => 24.6800 [10] => 24.6800 [apertura] => 24.6000 [11] => 24.6000 ) Array ( [id] => 490 [0] => 490 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Snam [5] => Snam [chiusura] => 4.5580 [6] => 4.5580 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:30:53 [8] => 17:30:53 [min] => 4.5040 [9] => 4.5040 [max] => 4.5720 [10] => 4.5720 [apertura] => 4.5700 [11] => 4.5700 ) Array ( [id] => 491 [0] => 491 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:34:54 [8] => 17:34:54 [min] => 6.4600 [9] => 6.4600 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 492 [0] => 492 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0430 [6] => 1.0430 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:34:23 [8] => 17:34:23 [min] => 1.0390 [9] => 1.0390 [max] => 1.0640 [10] => 1.0640 [apertura] => 1.0640 [11] => 1.0640 ) Array ( [id] => 493 [0] => 493 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3400 [6] => 12.3400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:34:26 [8] => 17:34:26 [min] => 12.2900 [9] => 12.2900 [max] => 12.6300 [10] => 12.6300 [apertura] => 12.5800 [11] => 12.5800 ) Array ( [id] => 494 [0] => 494 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4600 [6] => 4.4600 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:34:34 [8] => 17:34:34 [min] => 4.4140 [9] => 4.4140 [max] => 4.4720 [10] => 4.4720 [apertura] => 4.4580 [11] => 4.4580 ) Array ( [id] => 495 [0] => 495 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Tod'S [5] => Tod'S [chiusura] => 78.4500 [6] => 78.4500 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:30:03 [8] => 17:30:03 [min] => 78.4000 [9] => 78.4000 [max] => 80.2000 [10] => 80.2000 [apertura] => 79.8000 [11] => 79.8000 ) Array ( [id] => 496 [0] => 496 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.9800 [6] => 6.9800 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:34:02 [8] => 17:34:02 [min] => 6.8650 [9] => 6.8650 [max] => 6.9800 [10] => 6.9800 [apertura] => 6.8800 [11] => 6.8800 ) Array ( [id] => 497 [0] => 497 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8150 [6] => 5.8150 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:03 [8] => 17:34:03 [min] => 5.7650 [9] => 5.7650 [max] => 5.8700 [10] => 5.8700 [apertura] => 5.8450 [11] => 5.8450 ) Array ( [id] => 498 [0] => 498 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Unipol [5] => Unipol [chiusura] => 4.4200 [6] => 4.4200 [variazione] => 4.0000 [7] => 4.0000 [ora] => 17:30:56 [8] => 17:30:56 [min] => 4.2780 [9] => 4.2780 [max] => 4.4800 [10] => 4.4800 [apertura] => 4.2860 [11] => 4.2860 ) Array ( [id] => 499 [0] => 499 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1560 [6] => 2.1560 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:34:09 [8] => 17:34:09 [min] => 2.1040 [9] => 2.1040 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1660 [11] => 2.1660 ) Array ( [id] => 500 [0] => 500 [giorno] => 288 [1] => 288 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2015-10-16 [4] => 2015-10-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.8000 [6] => 28.8000 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:30:43 [8] => 17:30:43 [min] => 28.5800 [9] => 28.5800 [max] => 29.0600 [10] => 29.0600 [apertura] => 29.0600 [11] => 29.0600 ) Array ( [id] => 501 [0] => 501 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => A2a [5] => A2a [chiusura] => 1.2300 [6] => 1.2300 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:30:35 [8] => 17:30:35 [min] => 1.2210 [9] => 1.2210 [max] => 1.2420 [10] => 1.2420 [apertura] => 1.2250 [11] => 1.2250 ) Array ( [id] => 502 [0] => 502 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6400 [6] => 9.6400 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:30:40 [8] => 17:30:40 [min] => 9.5900 [9] => 9.5900 [max] => 9.6550 [10] => 9.6550 [apertura] => 9.6550 [11] => 9.6550 ) Array ( [id] => 503 [0] => 503 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.9400 [6] => 24.9400 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:30:45 [8] => 17:30:45 [min] => 24.7600 [9] => 24.7600 [max] => 25.0300 [10] => 25.0300 [apertura] => 25.0300 [11] => 25.0300 ) Array ( [id] => 504 [0] => 504 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.8100 [6] => 19.8100 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:34:49 [8] => 17:34:49 [min] => 19.6000 [9] => 19.6000 [max] => 20.0200 [10] => 20.0200 [apertura] => 19.8600 [11] => 19.8600 ) Array ( [id] => 505 [0] => 505 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6410 [6] => 1.6410 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:20 [8] => 17:30:20 [min] => 1.6350 [9] => 1.6350 [max] => 1.6750 [10] => 1.6750 [apertura] => 1.6590 [11] => 1.6590 ) Array ( [id] => 506 [0] => 506 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.8950 [6] => 7.8950 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 7.8500 [9] => 7.8500 [max] => 7.9500 [10] => 7.9500 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 507 [0] => 507 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9055 [6] => 0.9055 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:34:18 [8] => 17:34:18 [min] => 0.8985 [9] => 0.8985 [max] => 0.9100 [10] => 0.9100 [apertura] => 0.9060 [11] => 0.9060 ) Array ( [id] => 508 [0] => 508 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 14.0100 [6] => 14.0100 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:34:44 [8] => 17:34:44 [min] => 13.7400 [9] => 13.7400 [max] => 14.0400 [10] => 14.0400 [apertura] => 13.9300 [11] => 13.9300 ) Array ( [id] => 509 [0] => 509 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.8400 [6] => 14.8400 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:34:00 [8] => 17:34:00 [min] => 14.6900 [9] => 14.6900 [max] => 14.9400 [10] => 14.9400 [apertura] => 14.8000 [11] => 14.8000 ) Array ( [id] => 510 [0] => 510 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Campari [5] => Campari [chiusura] => 7.5600 [6] => 7.5600 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:34:39 [8] => 17:34:39 [min] => 7.5200 [9] => 7.5200 [max] => 7.5800 [10] => 7.5800 [apertura] => 7.5650 [11] => 7.5650 ) Array ( [id] => 511 [0] => 511 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9150 [6] => 5.9150 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:36:45 [8] => 17:36:45 [min] => 5.8700 [9] => 5.8700 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1650 [11] => 6.1650 ) Array ( [id] => 512 [0] => 512 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Enel [5] => Enel [chiusura] => 4.1200 [6] => 4.1200 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:30:56 [8] => 17:30:56 [min] => 4.0740 [9] => 4.0740 [max] => 4.1320 [10] => 4.1320 [apertura] => 4.1280 [11] => 4.1280 ) Array ( [id] => 513 [0] => 513 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7460 [6] => 1.7460 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:37:52 [8] => 17:37:52 [min] => 1.7350 [9] => 1.7350 [max] => 1.7830 [10] => 1.7830 [apertura] => 1.7810 [11] => 1.7810 ) Array ( [id] => 514 [0] => 514 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Eni [5] => Eni [chiusura] => 15.7300 [6] => 15.7300 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:39:15 [8] => 17:39:15 [min] => 15.6200 [9] => 15.6200 [max] => 15.7500 [10] => 15.7500 [apertura] => 15.6900 [11] => 15.6900 ) Array ( [id] => 515 [0] => 515 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Exor [5] => Exor [chiusura] => 43.9500 [6] => 43.9500 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:38:14 [8] => 17:38:14 [min] => 43.4500 [9] => 43.4500 [max] => 43.9600 [10] => 43.9600 [apertura] => 43.9000 [11] => 43.9000 ) Array ( [id] => 516 [0] => 516 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 14.2700 [6] => 14.2700 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:39:31 [8] => 17:39:31 [min] => 14.2100 [9] => 14.2100 [max] => 14.5300 [10] => 14.5300 [apertura] => 14.3300 [11] => 14.3300 ) Array ( [id] => 517 [0] => 517 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9000 [6] => 11.9000 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 11.8700 [9] => 11.8700 [max] => 12.0300 [10] => 12.0300 [apertura] => 12.0000 [11] => 12.0000 ) Array ( [id] => 518 [0] => 518 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Generali [5] => Generali [chiusura] => 16.5500 [6] => 16.5500 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:41 [8] => 17:36:41 [min] => 16.4300 [9] => 16.4300 [max] => 16.6600 [10] => 16.6600 [apertura] => 16.4600 [11] => 16.4600 ) Array ( [id] => 519 [0] => 519 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2560 [6] => 3.2560 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:34:12 [8] => 17:34:12 [min] => 3.2220 [9] => 3.2220 [max] => 3.2580 [10] => 3.2580 [apertura] => 3.2320 [11] => 3.2320 ) Array ( [id] => 520 [0] => 520 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1000 [6] => 10.1000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:18 [8] => 17:30:18 [min] => 10.0900 [9] => 10.0900 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 521 [0] => 521 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.9000 [6] => 62.9000 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:30:12 [8] => 17:30:12 [min] => 62.4000 [9] => 62.4000 [max] => 62.9500 [10] => 62.9500 [apertura] => 62.9000 [11] => 62.9000 ) Array ( [id] => 522 [0] => 522 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5580 [6] => 4.5580 [variazione] => 3.9700 [7] => 3.9700 [ora] => 17:34:21 [8] => 17:34:21 [min] => 4.3960 [9] => 4.3960 [max] => 4.5660 [10] => 4.5660 [apertura] => 4.4400 [11] => 4.4400 ) Array ( [id] => 523 [0] => 523 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9900 [6] => 8.9900 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:34:46 [8] => 17:34:46 [min] => 8.8800 [9] => 8.8800 [max] => 9.0200 [10] => 9.0200 [apertura] => 8.9600 [11] => 8.9600 ) Array ( [id] => 524 [0] => 524 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.0950 [6] => 7.0950 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:34:16 [8] => 17:34:16 [min] => 6.9250 [9] => 6.9250 [max] => 7.1250 [10] => 7.1250 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 525 [0] => 525 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Moncler [5] => Moncler [chiusura] => 13.9200 [6] => 13.9200 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:38:18 [8] => 17:38:18 [min] => 13.7900 [9] => 13.7900 [max] => 14.1100 [10] => 14.1100 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 526 [0] => 526 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:34:49 [8] => 17:34:49 [min] => 14.9500 [9] => 14.9500 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 527 [0] => 527 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8600 [6] => 18.8600 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:30:39 [8] => 17:30:39 [min] => 18.7100 [9] => 18.7100 [max] => 19.1800 [10] => 19.1800 [apertura] => 19.0700 [11] => 19.0700 ) Array ( [id] => 528 [0] => 528 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Saipem [5] => Saipem [chiusura] => 8.3150 [6] => 8.3150 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:34:43 [8] => 17:34:43 [min] => 8.3050 [9] => 8.3050 [max] => 8.6900 [10] => 8.6900 [apertura] => 8.6650 [11] => 8.6650 ) Array ( [id] => 529 [0] => 529 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.7500 [6] => 23.7500 [variazione] => -5.4900 [7] => -5.4900 [ora] => 17:38:48 [8] => 17:38:48 [min] => 23.7000 [9] => 23.7000 [max] => 24.6800 [10] => 24.6800 [apertura] => 24.6000 [11] => 24.6000 ) Array ( [id] => 530 [0] => 530 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Snam [5] => Snam [chiusura] => 4.5580 [6] => 4.5580 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:30:53 [8] => 17:30:53 [min] => 4.5040 [9] => 4.5040 [max] => 4.5720 [10] => 4.5720 [apertura] => 4.5700 [11] => 4.5700 ) Array ( [id] => 531 [0] => 531 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:34:54 [8] => 17:34:54 [min] => 6.4600 [9] => 6.4600 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 532 [0] => 532 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0430 [6] => 1.0430 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:34:23 [8] => 17:34:23 [min] => 1.0390 [9] => 1.0390 [max] => 1.0640 [10] => 1.0640 [apertura] => 1.0640 [11] => 1.0640 ) Array ( [id] => 533 [0] => 533 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3400 [6] => 12.3400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:34:26 [8] => 17:34:26 [min] => 12.2900 [9] => 12.2900 [max] => 12.6300 [10] => 12.6300 [apertura] => 12.5800 [11] => 12.5800 ) Array ( [id] => 534 [0] => 534 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4600 [6] => 4.4600 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:34:34 [8] => 17:34:34 [min] => 4.4140 [9] => 4.4140 [max] => 4.4720 [10] => 4.4720 [apertura] => 4.4580 [11] => 4.4580 ) Array ( [id] => 535 [0] => 535 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Tod'S [5] => Tod'S [chiusura] => 78.4500 [6] => 78.4500 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:30:03 [8] => 17:30:03 [min] => 78.4000 [9] => 78.4000 [max] => 80.2000 [10] => 80.2000 [apertura] => 79.8000 [11] => 79.8000 ) Array ( [id] => 536 [0] => 536 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.9800 [6] => 6.9800 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:34:02 [8] => 17:34:02 [min] => 6.8650 [9] => 6.8650 [max] => 6.9800 [10] => 6.9800 [apertura] => 6.8800 [11] => 6.8800 ) Array ( [id] => 537 [0] => 537 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8150 [6] => 5.8150 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:03 [8] => 17:34:03 [min] => 5.7650 [9] => 5.7650 [max] => 5.8700 [10] => 5.8700 [apertura] => 5.8450 [11] => 5.8450 ) Array ( [id] => 538 [0] => 538 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Unipol [5] => Unipol [chiusura] => 4.4200 [6] => 4.4200 [variazione] => 4.0000 [7] => 4.0000 [ora] => 17:30:56 [8] => 17:30:56 [min] => 4.2780 [9] => 4.2780 [max] => 4.4800 [10] => 4.4800 [apertura] => 4.2860 [11] => 4.2860 ) Array ( [id] => 539 [0] => 539 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1560 [6] => 2.1560 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:34:09 [8] => 17:34:09 [min] => 2.1040 [9] => 2.1040 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1660 [11] => 2.1660 ) Array ( [id] => 540 [0] => 540 [giorno] => 289 [1] => 289 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2015-10-17 [4] => 2015-10-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.8000 [6] => 28.8000 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:30:43 [8] => 17:30:43 [min] => 28.5800 [9] => 28.5800 [max] => 29.0600 [10] => 29.0600 [apertura] => 29.0600 [11] => 29.0600 ) Array ( [id] => 541 [0] => 541 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => A2a [5] => A2a [chiusura] => 1.2300 [6] => 1.2300 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:30:35 [8] => 17:30:35 [min] => 1.2210 [9] => 1.2210 [max] => 1.2420 [10] => 1.2420 [apertura] => 1.2250 [11] => 1.2250 ) Array ( [id] => 542 [0] => 542 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6400 [6] => 9.6400 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:30:40 [8] => 17:30:40 [min] => 9.5900 [9] => 9.5900 [max] => 9.6550 [10] => 9.6550 [apertura] => 9.6550 [11] => 9.6550 ) Array ( [id] => 543 [0] => 543 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.9400 [6] => 24.9400 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:30:45 [8] => 17:30:45 [min] => 24.7600 [9] => 24.7600 [max] => 25.0300 [10] => 25.0300 [apertura] => 25.0300 [11] => 25.0300 ) Array ( [id] => 544 [0] => 544 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.8100 [6] => 19.8100 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:34:49 [8] => 17:34:49 [min] => 19.6000 [9] => 19.6000 [max] => 20.0200 [10] => 20.0200 [apertura] => 19.8600 [11] => 19.8600 ) Array ( [id] => 545 [0] => 545 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6410 [6] => 1.6410 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:20 [8] => 17:30:20 [min] => 1.6350 [9] => 1.6350 [max] => 1.6750 [10] => 1.6750 [apertura] => 1.6590 [11] => 1.6590 ) Array ( [id] => 546 [0] => 546 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.8950 [6] => 7.8950 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 7.8500 [9] => 7.8500 [max] => 7.9500 [10] => 7.9500 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 547 [0] => 547 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9055 [6] => 0.9055 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:34:18 [8] => 17:34:18 [min] => 0.8985 [9] => 0.8985 [max] => 0.9100 [10] => 0.9100 [apertura] => 0.9060 [11] => 0.9060 ) Array ( [id] => 548 [0] => 548 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 14.0100 [6] => 14.0100 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:34:44 [8] => 17:34:44 [min] => 13.7400 [9] => 13.7400 [max] => 14.0400 [10] => 14.0400 [apertura] => 13.9300 [11] => 13.9300 ) Array ( [id] => 549 [0] => 549 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.8400 [6] => 14.8400 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:34:00 [8] => 17:34:00 [min] => 14.6900 [9] => 14.6900 [max] => 14.9400 [10] => 14.9400 [apertura] => 14.8000 [11] => 14.8000 ) Array ( [id] => 550 [0] => 550 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Campari [5] => Campari [chiusura] => 7.5600 [6] => 7.5600 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:34:39 [8] => 17:34:39 [min] => 7.5200 [9] => 7.5200 [max] => 7.5800 [10] => 7.5800 [apertura] => 7.5650 [11] => 7.5650 ) Array ( [id] => 551 [0] => 551 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9150 [6] => 5.9150 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:36:45 [8] => 17:36:45 [min] => 5.8700 [9] => 5.8700 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1650 [11] => 6.1650 ) Array ( [id] => 552 [0] => 552 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Enel [5] => Enel [chiusura] => 4.1200 [6] => 4.1200 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:30:56 [8] => 17:30:56 [min] => 4.0740 [9] => 4.0740 [max] => 4.1320 [10] => 4.1320 [apertura] => 4.1280 [11] => 4.1280 ) Array ( [id] => 553 [0] => 553 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7460 [6] => 1.7460 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:37:52 [8] => 17:37:52 [min] => 1.7350 [9] => 1.7350 [max] => 1.7830 [10] => 1.7830 [apertura] => 1.7810 [11] => 1.7810 ) Array ( [id] => 554 [0] => 554 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Eni [5] => Eni [chiusura] => 15.7300 [6] => 15.7300 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:39:15 [8] => 17:39:15 [min] => 15.6200 [9] => 15.6200 [max] => 15.7500 [10] => 15.7500 [apertura] => 15.6900 [11] => 15.6900 ) Array ( [id] => 555 [0] => 555 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Exor [5] => Exor [chiusura] => 43.9500 [6] => 43.9500 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:38:14 [8] => 17:38:14 [min] => 43.4500 [9] => 43.4500 [max] => 43.9600 [10] => 43.9600 [apertura] => 43.9000 [11] => 43.9000 ) Array ( [id] => 556 [0] => 556 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 14.2700 [6] => 14.2700 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:39:31 [8] => 17:39:31 [min] => 14.2100 [9] => 14.2100 [max] => 14.5300 [10] => 14.5300 [apertura] => 14.3300 [11] => 14.3300 ) Array ( [id] => 557 [0] => 557 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9000 [6] => 11.9000 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 11.8700 [9] => 11.8700 [max] => 12.0300 [10] => 12.0300 [apertura] => 12.0000 [11] => 12.0000 ) Array ( [id] => 558 [0] => 558 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Generali [5] => Generali [chiusura] => 16.5500 [6] => 16.5500 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:41 [8] => 17:36:41 [min] => 16.4300 [9] => 16.4300 [max] => 16.6600 [10] => 16.6600 [apertura] => 16.4600 [11] => 16.4600 ) Array ( [id] => 559 [0] => 559 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2560 [6] => 3.2560 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:34:12 [8] => 17:34:12 [min] => 3.2220 [9] => 3.2220 [max] => 3.2580 [10] => 3.2580 [apertura] => 3.2320 [11] => 3.2320 ) Array ( [id] => 560 [0] => 560 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1000 [6] => 10.1000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:18 [8] => 17:30:18 [min] => 10.0900 [9] => 10.0900 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 561 [0] => 561 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.9000 [6] => 62.9000 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:30:12 [8] => 17:30:12 [min] => 62.4000 [9] => 62.4000 [max] => 62.9500 [10] => 62.9500 [apertura] => 62.9000 [11] => 62.9000 ) Array ( [id] => 562 [0] => 562 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5580 [6] => 4.5580 [variazione] => 3.9700 [7] => 3.9700 [ora] => 17:34:21 [8] => 17:34:21 [min] => 4.3960 [9] => 4.3960 [max] => 4.5660 [10] => 4.5660 [apertura] => 4.4400 [11] => 4.4400 ) Array ( [id] => 563 [0] => 563 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9900 [6] => 8.9900 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:34:46 [8] => 17:34:46 [min] => 8.8800 [9] => 8.8800 [max] => 9.0200 [10] => 9.0200 [apertura] => 8.9600 [11] => 8.9600 ) Array ( [id] => 564 [0] => 564 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.0950 [6] => 7.0950 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:34:16 [8] => 17:34:16 [min] => 6.9250 [9] => 6.9250 [max] => 7.1250 [10] => 7.1250 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 565 [0] => 565 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Moncler [5] => Moncler [chiusura] => 13.9200 [6] => 13.9200 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:38:18 [8] => 17:38:18 [min] => 13.7900 [9] => 13.7900 [max] => 14.1100 [10] => 14.1100 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 566 [0] => 566 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:34:49 [8] => 17:34:49 [min] => 14.9500 [9] => 14.9500 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 567 [0] => 567 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8600 [6] => 18.8600 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:30:39 [8] => 17:30:39 [min] => 18.7100 [9] => 18.7100 [max] => 19.1800 [10] => 19.1800 [apertura] => 19.0700 [11] => 19.0700 ) Array ( [id] => 568 [0] => 568 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Saipem [5] => Saipem [chiusura] => 8.3150 [6] => 8.3150 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:34:43 [8] => 17:34:43 [min] => 8.3050 [9] => 8.3050 [max] => 8.6900 [10] => 8.6900 [apertura] => 8.6650 [11] => 8.6650 ) Array ( [id] => 569 [0] => 569 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.7500 [6] => 23.7500 [variazione] => -5.4900 [7] => -5.4900 [ora] => 17:38:48 [8] => 17:38:48 [min] => 23.7000 [9] => 23.7000 [max] => 24.6800 [10] => 24.6800 [apertura] => 24.6000 [11] => 24.6000 ) Array ( [id] => 570 [0] => 570 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Snam [5] => Snam [chiusura] => 4.5580 [6] => 4.5580 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:30:53 [8] => 17:30:53 [min] => 4.5040 [9] => 4.5040 [max] => 4.5720 [10] => 4.5720 [apertura] => 4.5700 [11] => 4.5700 ) Array ( [id] => 571 [0] => 571 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:34:54 [8] => 17:34:54 [min] => 6.4600 [9] => 6.4600 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 572 [0] => 572 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0430 [6] => 1.0430 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:34:23 [8] => 17:34:23 [min] => 1.0390 [9] => 1.0390 [max] => 1.0640 [10] => 1.0640 [apertura] => 1.0640 [11] => 1.0640 ) Array ( [id] => 573 [0] => 573 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3400 [6] => 12.3400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:34:26 [8] => 17:34:26 [min] => 12.2900 [9] => 12.2900 [max] => 12.6300 [10] => 12.6300 [apertura] => 12.5800 [11] => 12.5800 ) Array ( [id] => 574 [0] => 574 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4600 [6] => 4.4600 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:34:34 [8] => 17:34:34 [min] => 4.4140 [9] => 4.4140 [max] => 4.4720 [10] => 4.4720 [apertura] => 4.4580 [11] => 4.4580 ) Array ( [id] => 575 [0] => 575 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Tod'S [5] => Tod'S [chiusura] => 78.4500 [6] => 78.4500 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:30:03 [8] => 17:30:03 [min] => 78.4000 [9] => 78.4000 [max] => 80.2000 [10] => 80.2000 [apertura] => 79.8000 [11] => 79.8000 ) Array ( [id] => 576 [0] => 576 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.9800 [6] => 6.9800 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:34:02 [8] => 17:34:02 [min] => 6.8650 [9] => 6.8650 [max] => 6.9800 [10] => 6.9800 [apertura] => 6.8800 [11] => 6.8800 ) Array ( [id] => 577 [0] => 577 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8150 [6] => 5.8150 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:03 [8] => 17:34:03 [min] => 5.7650 [9] => 5.7650 [max] => 5.8700 [10] => 5.8700 [apertura] => 5.8450 [11] => 5.8450 ) Array ( [id] => 578 [0] => 578 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Unipol [5] => Unipol [chiusura] => 4.4200 [6] => 4.4200 [variazione] => 4.0000 [7] => 4.0000 [ora] => 17:30:56 [8] => 17:30:56 [min] => 4.2780 [9] => 4.2780 [max] => 4.4800 [10] => 4.4800 [apertura] => 4.2860 [11] => 4.2860 ) Array ( [id] => 579 [0] => 579 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1560 [6] => 2.1560 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:34:09 [8] => 17:34:09 [min] => 2.1040 [9] => 2.1040 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1660 [11] => 2.1660 ) Array ( [id] => 580 [0] => 580 [giorno] => 290 [1] => 290 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2015-10-18 [4] => 2015-10-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.8000 [6] => 28.8000 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:30:43 [8] => 17:30:43 [min] => 28.5800 [9] => 28.5800 [max] => 29.0600 [10] => 29.0600 [apertura] => 29.0600 [11] => 29.0600 ) Array ( [id] => 581 [0] => 581 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => A2a [5] => A2a [chiusura] => 1.2490 [6] => 1.2490 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:36:55 [8] => 17:36:55 [min] => 1.2300 [9] => 1.2300 [max] => 1.2500 [10] => 1.2500 [apertura] => 1.2340 [11] => 1.2340 ) Array ( [id] => 582 [0] => 582 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7050 [6] => 9.7050 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:30:45 [8] => 17:30:45 [min] => 9.6200 [9] => 9.6200 [max] => 9.7050 [10] => 9.7050 [apertura] => 9.6450 [11] => 9.6450 ) Array ( [id] => 583 [0] => 583 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.0800 [6] => 25.0800 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:34:15 [8] => 17:34:15 [min] => 24.9400 [9] => 24.9400 [max] => 25.1900 [10] => 25.1900 [apertura] => 24.9500 [11] => 24.9500 ) Array ( [id] => 584 [0] => 584 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.3500 [6] => 20.3500 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:30:38 [8] => 17:30:38 [min] => 19.8200 [9] => 19.8200 [max] => 20.4200 [10] => 20.4200 [apertura] => 19.8200 [11] => 19.8200 ) Array ( [id] => 585 [0] => 585 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6700 [6] => 1.6700 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:34:31 [8] => 17:34:31 [min] => 1.6270 [9] => 1.6270 [max] => 1.6720 [10] => 1.6720 [apertura] => 1.6420 [11] => 1.6420 ) Array ( [id] => 586 [0] => 586 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.9900 [6] => 7.9900 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:30:30 [8] => 17:30:30 [min] => 7.8850 [9] => 7.8850 [max] => 7.9900 [10] => 7.9900 [apertura] => 7.9100 [11] => 7.9100 ) Array ( [id] => 587 [0] => 587 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9050 [6] => 0.9050 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:34:47 [8] => 17:34:47 [min] => 0.8910 [9] => 0.8910 [max] => 0.9115 [10] => 0.9115 [apertura] => 0.9050 [11] => 0.9050 ) Array ( [id] => 588 [0] => 588 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 14.2300 [6] => 14.2300 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:30:35 [8] => 17:30:35 [min] => 13.9600 [9] => 13.9600 [max] => 14.2700 [10] => 14.2700 [apertura] => 14.0100 [11] => 14.0100 ) Array ( [id] => 589 [0] => 589 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.2200 [6] => 15.2200 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:30:00 [8] => 17:30:00 [min] => 14.7700 [9] => 14.7700 [max] => 15.2600 [10] => 15.2600 [apertura] => 14.7700 [11] => 14.7700 ) Array ( [id] => 590 [0] => 590 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Campari [5] => Campari [chiusura] => 7.6700 [6] => 7.6700 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:30:03 [8] => 17:30:03 [min] => 7.5800 [9] => 7.5800 [max] => 7.6900 [10] => 7.6900 [apertura] => 7.5850 [11] => 7.5850 ) Array ( [id] => 591 [0] => 591 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8400 [6] => 5.8400 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:37:18 [8] => 17:37:18 [min] => 5.7800 [9] => 5.7800 [max] => 5.9750 [10] => 5.9750 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 592 [0] => 592 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Enel [5] => Enel [chiusura] => 4.1120 [6] => 4.1120 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.1000 [9] => 4.1000 [max] => 4.1500 [10] => 4.1500 [apertura] => 4.1140 [11] => 4.1140 ) Array ( [id] => 593 [0] => 593 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7740 [6] => 1.7740 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:30:29 [8] => 17:30:29 [min] => 1.7400 [9] => 1.7400 [max] => 1.7770 [10] => 1.7770 [apertura] => 1.7400 [11] => 1.7400 ) Array ( [id] => 594 [0] => 594 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Eni [5] => Eni [chiusura] => 15.5900 [6] => 15.5900 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:38:24 [8] => 17:38:24 [min] => 15.5300 [9] => 15.5300 [max] => 15.8300 [10] => 15.8300 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 595 [0] => 595 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Exor [5] => Exor [chiusura] => 45.2200 [6] => 45.2200 [variazione] => 2.8900 [7] => 2.8900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 43.9500 [9] => 43.9500 [max] => 45.5000 [10] => 45.5000 [apertura] => 44.2000 [11] => 44.2000 ) Array ( [id] => 596 [0] => 596 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 14.5200 [6] => 14.5200 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:39:26 [8] => 17:39:26 [min] => 14.3100 [9] => 14.3100 [max] => 14.6000 [10] => 14.6000 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 597 [0] => 597 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.8700 [6] => 11.8700 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 11.8500 [9] => 11.8500 [max] => 12.0600 [10] => 12.0600 [apertura] => 11.8600 [11] => 11.8600 ) Array ( [id] => 598 [0] => 598 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Generali [5] => Generali [chiusura] => 16.5000 [6] => 16.5000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 16.4500 [9] => 16.4500 [max] => 16.6800 [10] => 16.6800 [apertura] => 16.5700 [11] => 16.5700 ) Array ( [id] => 599 [0] => 599 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2800 [6] => 3.2800 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:34:07 [8] => 17:34:07 [min] => 3.2560 [9] => 3.2560 [max] => 3.2940 [10] => 3.2940 [apertura] => 3.2600 [11] => 3.2600 ) Array ( [id] => 600 [0] => 600 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.0900 [6] => 10.0900 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 10.0800 [9] => 10.0800 [max] => 10.1600 [10] => 10.1600 [apertura] => 10.1300 [11] => 10.1300 ) Array ( [id] => 601 [0] => 601 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.9000 [6] => 63.9000 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:34:20 [8] => 17:34:20 [min] => 62.7000 [9] => 62.7000 [max] => 64.4000 [10] => 64.4000 [apertura] => 62.9000 [11] => 62.9000 ) Array ( [id] => 602 [0] => 602 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5320 [6] => 4.5320 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:34:29 [8] => 17:34:29 [min] => 4.4760 [9] => 4.4760 [max] => 4.5880 [10] => 4.5880 [apertura] => 4.5580 [11] => 4.5580 ) Array ( [id] => 603 [0] => 603 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2000 [6] => 9.2000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:30:07 [8] => 17:30:07 [min] => 9.0200 [9] => 9.0200 [max] => 9.2500 [10] => 9.2500 [apertura] => 9.0200 [11] => 9.0200 ) Array ( [id] => 604 [0] => 604 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:34:04 [8] => 17:34:04 [min] => 7.0800 [9] => 7.0800 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.1100 [11] => 7.1100 ) Array ( [id] => 605 [0] => 605 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Moncler [5] => Moncler [chiusura] => 14.0900 [6] => 14.0900 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:30:52 [8] => 17:30:52 [min] => 13.9600 [9] => 13.9600 [max] => 14.2600 [10] => 14.2600 [apertura] => 13.9700 [11] => 13.9700 ) Array ( [id] => 606 [0] => 606 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9800 [6] => 14.9800 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:30:50 [8] => 17:30:50 [min] => 14.9600 [9] => 14.9600 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9700 [11] => 14.9700 ) Array ( [id] => 607 [0] => 607 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8500 [6] => 18.8500 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:34:58 [8] => 17:34:58 [min] => 18.7800 [9] => 18.7800 [max] => 19.2400 [10] => 19.2400 [apertura] => 18.8000 [11] => 18.8000 ) Array ( [id] => 608 [0] => 608 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Saipem [5] => Saipem [chiusura] => 8.1000 [6] => 8.1000 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:34:53 [8] => 17:34:53 [min] => 8.0100 [9] => 8.0100 [max] => 8.4350 [10] => 8.4350 [apertura] => 8.3250 [11] => 8.3250 ) Array ( [id] => 609 [0] => 609 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.7900 [6] => 23.7900 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:30:13 [8] => 17:30:13 [min] => 23.2500 [9] => 23.2500 [max] => 24.1000 [10] => 24.1000 [apertura] => 23.8300 [11] => 23.8300 ) Array ( [id] => 610 [0] => 610 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Snam [5] => Snam [chiusura] => 4.5780 [6] => 4.5780 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:34:49 [8] => 17:34:49 [min] => 4.5360 [9] => 4.5360 [max] => 4.5940 [10] => 4.5940 [apertura] => 4.5500 [11] => 4.5500 ) Array ( [id] => 611 [0] => 611 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5850 [6] => 6.5850 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:34:47 [8] => 17:34:47 [min] => 6.5200 [9] => 6.5200 [max] => 6.5850 [10] => 6.5850 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 612 [0] => 612 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0760 [6] => 1.0760 [variazione] => 3.1600 [7] => 3.1600 [ora] => 17:38:28 [8] => 17:38:28 [min] => 1.0350 [9] => 1.0350 [max] => 1.0770 [10] => 1.0770 [apertura] => 1.0390 [11] => 1.0390 ) Array ( [id] => 613 [0] => 613 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0100 [6] => 12.0100 [variazione] => -2.6700 [7] => -2.6700 [ora] => 17:39:06 [8] => 17:39:06 [min] => 11.9500 [9] => 11.9500 [max] => 12.3500 [10] => 12.3500 [apertura] => 12.3300 [11] => 12.3300 ) Array ( [id] => 614 [0] => 614 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5000 [6] => 4.5000 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:30:40 [8] => 17:30:40 [min] => 4.4600 [9] => 4.4600 [max] => 4.5160 [10] => 4.5160 [apertura] => 4.4640 [11] => 4.4640 ) Array ( [id] => 615 [0] => 615 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Tod'S [5] => Tod'S [chiusura] => 78.2500 [6] => 78.2500 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:37 [8] => 17:37:37 [min] => 77.7500 [9] => 77.7500 [max] => 78.9000 [10] => 78.9000 [apertura] => 78.8500 [11] => 78.8500 ) Array ( [id] => 616 [0] => 616 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.9850 [6] => 6.9850 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:30:34 [8] => 17:30:34 [min] => 6.9000 [9] => 6.9000 [max] => 7.0100 [10] => 7.0100 [apertura] => 6.9850 [11] => 6.9850 ) Array ( [id] => 617 [0] => 617 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8100 [6] => 5.8100 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:39:53 [8] => 17:39:53 [min] => 5.7700 [9] => 5.7700 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.8100 [11] => 5.8100 ) Array ( [id] => 618 [0] => 618 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Unipol [5] => Unipol [chiusura] => 4.4000 [6] => 4.4000 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:30:39 [8] => 17:30:39 [min] => 4.3800 [9] => 4.3800 [max] => 4.4300 [10] => 4.4300 [apertura] => 4.4260 [11] => 4.4260 ) Array ( [id] => 619 [0] => 619 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1760 [6] => 2.1760 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:30:44 [8] => 17:30:44 [min] => 2.1520 [9] => 2.1520 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1580 [11] => 2.1580 ) Array ( [id] => 620 [0] => 620 [giorno] => 291 [1] => 291 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2015-10-19 [4] => 2015-10-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.7500 [6] => 28.7500 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:30:22 [8] => 17:30:22 [min] => 28.3900 [9] => 28.3900 [max] => 29.2300 [10] => 29.2300 [apertura] => 28.8900 [11] => 28.8900 ) Array ( [id] => 621 [0] => 621 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => A2a [5] => A2a [chiusura] => 1.2630 [6] => 1.2630 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:39:27 [8] => 17:39:27 [min] => 1.2390 [9] => 1.2390 [max] => 1.2800 [10] => 1.2800 [apertura] => 1.2490 [11] => 1.2490 ) Array ( [id] => 622 [0] => 622 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6750 [6] => 9.6750 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:30:52 [8] => 17:30:52 [min] => 9.6600 [9] => 9.6600 [max] => 9.7100 [10] => 9.7100 [apertura] => 9.6600 [11] => 9.6600 ) Array ( [id] => 623 [0] => 623 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.1500 [6] => 25.1500 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:30:25 [8] => 17:30:25 [min] => 24.8200 [9] => 24.8200 [max] => 25.2000 [10] => 25.2000 [apertura] => 25.0600 [11] => 25.0600 ) Array ( [id] => 624 [0] => 624 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9700 [6] => 19.9700 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:30:03 [8] => 17:30:03 [min] => 19.7400 [9] => 19.7400 [max] => 20.5500 [10] => 20.5500 [apertura] => 20.4600 [11] => 20.4600 ) Array ( [id] => 625 [0] => 625 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6270 [6] => 1.6270 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:34:05 [8] => 17:34:05 [min] => 1.6220 [9] => 1.6220 [max] => 1.6800 [10] => 1.6800 [apertura] => 1.6790 [11] => 1.6790 ) Array ( [id] => 626 [0] => 626 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.8150 [6] => 7.8150 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:30:58 [8] => 17:30:58 [min] => 7.8150 [9] => 7.8150 [max] => 8.0400 [10] => 8.0400 [apertura] => 7.9650 [11] => 7.9650 ) Array ( [id] => 627 [0] => 627 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8915 [6] => 0.8915 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:30:36 [8] => 17:30:36 [min] => 0.8900 [9] => 0.8900 [max] => 0.9100 [10] => 0.9100 [apertura] => 0.9010 [11] => 0.9010 ) Array ( [id] => 628 [0] => 628 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.8500 [6] => 13.8500 [variazione] => -2.6700 [7] => -2.6700 [ora] => 17:30:01 [8] => 17:30:01 [min] => 13.8100 [9] => 13.8100 [max] => 14.2500 [10] => 14.2500 [apertura] => 14.2100 [11] => 14.2100 ) Array ( [id] => 629 [0] => 629 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.0800 [6] => 15.0800 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:34:00 [8] => 17:34:00 [min] => 14.7600 [9] => 14.7600 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.1900 [11] => 15.1900 ) Array ( [id] => 630 [0] => 630 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Campari [5] => Campari [chiusura] => 7.6600 [6] => 7.6600 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:30:40 [8] => 17:30:40 [min] => 7.6100 [9] => 7.6100 [max] => 7.7300 [10] => 7.7300 [apertura] => 7.6950 [11] => 7.6950 ) Array ( [id] => 631 [0] => 631 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8050 [6] => 5.8050 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:30:22 [8] => 17:30:22 [min] => 5.6850 [9] => 5.6850 [max] => 5.8500 [10] => 5.8500 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 632 [0] => 632 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Enel [5] => Enel [chiusura] => 4.1020 [6] => 4.1020 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:36:21 [8] => 17:36:21 [min] => 4.0660 [9] => 4.0660 [max] => 4.1300 [10] => 4.1300 [apertura] => 4.1160 [11] => 4.1160 ) Array ( [id] => 633 [0] => 633 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7840 [6] => 1.7840 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:34:19 [8] => 17:34:19 [min] => 1.7550 [9] => 1.7550 [max] => 1.8080 [10] => 1.8080 [apertura] => 1.7700 [11] => 1.7700 ) Array ( [id] => 634 [0] => 634 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Eni [5] => Eni [chiusura] => 15.4400 [6] => 15.4400 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:39:19 [8] => 17:39:19 [min] => 15.3100 [9] => 15.3100 [max] => 15.6000 [10] => 15.6000 [apertura] => 15.6000 [11] => 15.6000 ) Array ( [id] => 635 [0] => 635 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Exor [5] => Exor [chiusura] => 44.2900 [6] => 44.2900 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:30:56 [8] => 17:30:56 [min] => 44.1100 [9] => 44.1100 [max] => 45.7300 [10] => 45.7300 [apertura] => 45.5000 [11] => 45.5000 ) Array ( [id] => 636 [0] => 636 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 14.2200 [6] => 14.2200 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:39:26 [8] => 17:39:26 [min] => 14.1000 [9] => 14.1000 [max] => 14.6900 [10] => 14.6900 [apertura] => 14.6400 [11] => 14.6400 ) Array ( [id] => 637 [0] => 637 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.7000 [6] => 11.7000 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:00 [8] => 17:35:00 [min] => 11.5600 [9] => 11.5600 [max] => 11.9300 [10] => 11.9300 [apertura] => 11.8800 [11] => 11.8800 ) Array ( [id] => 638 [0] => 638 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Generali [5] => Generali [chiusura] => 16.3900 [6] => 16.3900 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:38:48 [8] => 17:38:48 [min] => 16.3000 [9] => 16.3000 [max] => 16.5800 [10] => 16.5800 [apertura] => 16.5500 [11] => 16.5500 ) Array ( [id] => 639 [0] => 639 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2620 [6] => 3.2620 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:30:50 [8] => 17:30:50 [min] => 3.2300 [9] => 3.2300 [max] => 3.2980 [10] => 3.2980 [apertura] => 3.2740 [11] => 3.2740 ) Array ( [id] => 640 [0] => 640 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.0600 [6] => 10.0600 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:10 [8] => 17:30:10 [min] => 10.0400 [9] => 10.0400 [max] => 10.1100 [10] => 10.1100 [apertura] => 10.0800 [11] => 10.0800 ) Array ( [id] => 641 [0] => 641 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.6000 [6] => 61.6000 [variazione] => -3.6000 [7] => -3.6000 [ora] => 17:38:46 [8] => 17:38:46 [min] => 61.4000 [9] => 61.4000 [max] => 63.9000 [10] => 63.9000 [apertura] => 63.8500 [11] => 63.8500 ) Array ( [id] => 642 [0] => 642 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.4780 [6] => 4.4780 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:34:33 [8] => 17:34:33 [min] => 4.4540 [9] => 4.4540 [max] => 4.5320 [10] => 4.5320 [apertura] => 4.5300 [11] => 4.5300 ) Array ( [id] => 643 [0] => 643 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1600 [6] => 9.1600 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:30:08 [8] => 17:30:08 [min] => 9.1100 [9] => 9.1100 [max] => 9.2850 [10] => 9.2850 [apertura] => 9.2350 [11] => 9.2350 ) Array ( [id] => 644 [0] => 644 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 6.9500 [6] => 6.9500 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:30:16 [8] => 17:30:16 [min] => 6.9400 [9] => 6.9400 [max] => 7.2200 [10] => 7.2200 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 645 [0] => 645 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Moncler [5] => Moncler [chiusura] => 13.8900 [6] => 13.8900 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:34:01 [8] => 17:34:01 [min] => 13.7700 [9] => 13.7700 [max] => 14.1800 [10] => 14.1800 [apertura] => 14.1800 [11] => 14.1800 ) Array ( [id] => 646 [0] => 646 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9700 [6] => 14.9700 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:34:39 [8] => 17:34:39 [min] => 14.9600 [9] => 14.9600 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9700 [11] => 14.9700 ) Array ( [id] => 647 [0] => 647 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8000 [6] => 18.8000 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:30:30 [8] => 17:30:30 [min] => 18.6500 [9] => 18.6500 [max] => 18.9300 [10] => 18.9300 [apertura] => 18.8100 [11] => 18.8100 ) Array ( [id] => 648 [0] => 648 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Saipem [5] => Saipem [chiusura] => 7.9300 [6] => 7.9300 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:30:25 [8] => 17:30:25 [min] => 7.8700 [9] => 7.8700 [max] => 8.1200 [10] => 8.1200 [apertura] => 8.1150 [11] => 8.1150 ) Array ( [id] => 649 [0] => 649 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.9900 [6] => 22.9900 [variazione] => -3.3600 [7] => -3.3600 [ora] => 17:30:57 [8] => 17:30:57 [min] => 22.8600 [9] => 22.8600 [max] => 23.9000 [10] => 23.9000 [apertura] => 23.8600 [11] => 23.8600 ) Array ( [id] => 650 [0] => 650 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Snam [5] => Snam [chiusura] => 4.5680 [6] => 4.5680 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:38:59 [8] => 17:38:59 [min] => 4.5560 [9] => 4.5560 [max] => 4.5920 [10] => 4.5920 [apertura] => 4.5760 [11] => 4.5760 ) Array ( [id] => 651 [0] => 651 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6000 [6] => 6.6000 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.4950 [9] => 6.4950 [max] => 6.6200 [10] => 6.6200 [apertura] => 6.5950 [11] => 6.5950 ) Array ( [id] => 652 [0] => 652 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0460 [6] => 1.0460 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:39:28 [8] => 17:39:28 [min] => 1.0440 [9] => 1.0440 [max] => 1.0800 [10] => 1.0800 [apertura] => 1.0740 [11] => 1.0740 ) Array ( [id] => 653 [0] => 653 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6700 [6] => 11.6700 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:30:56 [8] => 17:30:56 [min] => 11.6100 [9] => 11.6100 [max] => 11.8500 [10] => 11.8500 [apertura] => 11.8300 [11] => 11.8300 ) Array ( [id] => 654 [0] => 654 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5040 [6] => 4.5040 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:30:29 [8] => 17:30:29 [min] => 4.4760 [9] => 4.4760 [max] => 4.5200 [10] => 4.5200 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 655 [0] => 655 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.2000 [6] => 76.2000 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:30:34 [8] => 17:30:34 [min] => 76.1000 [9] => 76.1000 [max] => 77.8000 [10] => 77.8000 [apertura] => 77.6000 [11] => 77.6000 ) Array ( [id] => 656 [0] => 656 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.9750 [6] => 6.9750 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:34:59 [8] => 17:34:59 [min] => 6.8900 [9] => 6.8900 [max] => 7.0350 [10] => 7.0350 [apertura] => 6.9700 [11] => 6.9700 ) Array ( [id] => 657 [0] => 657 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.9700 [6] => 5.9700 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:38:12 [8] => 17:38:12 [min] => 5.8900 [9] => 5.8900 [max] => 6.0200 [10] => 6.0200 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 658 [0] => 658 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Unipol [5] => Unipol [chiusura] => 4.3900 [6] => 4.3900 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:30:36 [8] => 17:30:36 [min] => 4.3100 [9] => 4.3100 [max] => 4.4300 [10] => 4.4300 [apertura] => 4.3920 [11] => 4.3920 ) Array ( [id] => 659 [0] => 659 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1560 [6] => 2.1560 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:30:53 [8] => 17:30:53 [min] => 2.1460 [9] => 2.1460 [max] => 2.1900 [10] => 2.1900 [apertura] => 2.1740 [11] => 2.1740 ) Array ( [id] => 660 [0] => 660 [giorno] => 292 [1] => 292 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2015-10-20 [4] => 2015-10-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6000 [6] => 28.6000 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:34:35 [8] => 17:34:35 [min] => 28.4100 [9] => 28.4100 [max] => 29.2400 [10] => 29.2400 [apertura] => 29.1000 [11] => 29.1000 ) Array ( [id] => 661 [0] => 661 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => A2a [5] => A2a [chiusura] => 1.2360 [6] => 1.2360 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:30:18 [8] => 17:30:18 [min] => 1.2310 [9] => 1.2310 [max] => 1.2700 [10] => 1.2700 [apertura] => 1.2700 [11] => 1.2700 ) Array ( [id] => 662 [0] => 662 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6600 [6] => 9.6600 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:43 [8] => 17:30:43 [min] => 9.6600 [9] => 9.6600 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.6950 [11] => 9.6950 ) Array ( [id] => 663 [0] => 663 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.0400 [6] => 25.0400 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:30:46 [8] => 17:30:46 [min] => 24.9500 [9] => 24.9500 [max] => 25.3200 [10] => 25.3200 [apertura] => 25.2400 [11] => 25.2400 ) Array ( [id] => 664 [0] => 664 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9000 [6] => 19.9000 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:34:07 [8] => 17:34:07 [min] => 19.8500 [9] => 19.8500 [max] => 20.3300 [10] => 20.3300 [apertura] => 20.1000 [11] => 20.1000 ) Array ( [id] => 665 [0] => 665 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6260 [6] => 1.6260 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:30:30 [8] => 17:30:30 [min] => 1.6060 [9] => 1.6060 [max] => 1.6470 [10] => 1.6470 [apertura] => 1.6330 [11] => 1.6330 ) Array ( [id] => 666 [0] => 666 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.7550 [6] => 7.7550 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:30:37 [8] => 17:30:37 [min] => 7.7400 [9] => 7.7400 [max] => 7.8900 [10] => 7.8900 [apertura] => 7.8900 [11] => 7.8900 ) Array ( [id] => 667 [0] => 667 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8820 [6] => 0.8820 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:30:55 [8] => 17:30:55 [min] => 0.8815 [9] => 0.8815 [max] => 0.9000 [10] => 0.9000 [apertura] => 0.8990 [11] => 0.8990 ) Array ( [id] => 668 [0] => 668 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.8000 [6] => 13.8000 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:30:31 [8] => 17:30:31 [min] => 13.7000 [9] => 13.7000 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.9300 [11] => 13.9300 ) Array ( [id] => 669 [0] => 669 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.4000 [6] => 15.4000 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:30:08 [8] => 17:30:08 [min] => 14.7900 [9] => 14.7900 [max] => 15.5700 [10] => 15.5700 [apertura] => 15.1500 [11] => 15.1500 ) Array ( [id] => 670 [0] => 670 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Campari [5] => Campari [chiusura] => 7.5650 [6] => 7.5650 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:30:55 [8] => 17:30:55 [min] => 7.5350 [9] => 7.5350 [max] => 7.6900 [10] => 7.6900 [apertura] => 7.6850 [11] => 7.6850 ) Array ( [id] => 671 [0] => 671 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9050 [6] => 5.9050 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:34:03 [8] => 17:34:03 [min] => 5.8350 [9] => 5.8350 [max] => 5.9950 [10] => 5.9950 [apertura] => 5.8600 [11] => 5.8600 ) Array ( [id] => 672 [0] => 672 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Enel [5] => Enel [chiusura] => 4.0680 [6] => 4.0680 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:34:31 [8] => 17:34:31 [min] => 4.0360 [9] => 4.0360 [max] => 4.1080 [10] => 4.1080 [apertura] => 4.0980 [11] => 4.0980 ) Array ( [id] => 673 [0] => 673 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8000 [6] => 1.8000 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:36:04 [8] => 17:36:04 [min] => 1.7680 [9] => 1.7680 [max] => 1.8140 [10] => 1.8140 [apertura] => 1.7930 [11] => 1.7930 ) Array ( [id] => 674 [0] => 674 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Eni [5] => Eni [chiusura] => 15.4500 [6] => 15.4500 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:37:59 [8] => 17:37:59 [min] => 15.3700 [9] => 15.3700 [max] => 15.6500 [10] => 15.6500 [apertura] => 15.4700 [11] => 15.4700 ) Array ( [id] => 675 [0] => 675 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Exor [5] => Exor [chiusura] => 43.9300 [6] => 43.9300 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:34:15 [8] => 17:34:15 [min] => 43.1300 [9] => 43.1300 [max] => 44.7600 [10] => 44.7600 [apertura] => 44.5000 [11] => 44.5000 ) Array ( [id] => 676 [0] => 676 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.4700 [6] => 13.4700 [variazione] => -5.2700 [7] => -5.2700 [ora] => 17:36:40 [8] => 17:36:40 [min] => 13.4700 [9] => 13.4700 [max] => 14.3900 [10] => 14.3900 [apertura] => 14.0400 [11] => 14.0400 ) Array ( [id] => 677 [0] => 677 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.7700 [6] => 11.7700 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:38:55 [8] => 17:38:55 [min] => 11.6600 [9] => 11.6600 [max] => 11.8900 [10] => 11.8900 [apertura] => 11.7700 [11] => 11.7700 ) Array ( [id] => 678 [0] => 678 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Generali [5] => Generali [chiusura] => 16.4200 [6] => 16.4200 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:34:43 [8] => 17:34:43 [min] => 16.3800 [9] => 16.3800 [max] => 16.5900 [10] => 16.5900 [apertura] => 16.5200 [11] => 16.5200 ) Array ( [id] => 679 [0] => 679 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2220 [6] => 3.2220 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:37:55 [8] => 17:37:55 [min] => 3.2100 [9] => 3.2100 [max] => 3.2740 [10] => 3.2740 [apertura] => 3.2680 [11] => 3.2680 ) Array ( [id] => 680 [0] => 680 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.0900 [6] => 10.0900 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:34:13 [8] => 17:34:13 [min] => 10.0500 [9] => 10.0500 [max] => 10.1500 [10] => 10.1500 [apertura] => 10.0800 [11] => 10.0800 ) Array ( [id] => 681 [0] => 681 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.7000 [6] => 61.7000 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:34:10 [8] => 17:34:10 [min] => 61.6500 [9] => 61.6500 [max] => 62.5000 [10] => 62.5000 [apertura] => 62.0500 [11] => 62.0500 ) Array ( [id] => 682 [0] => 682 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5120 [6] => 4.5120 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:30:42 [8] => 17:30:42 [min] => 4.4200 [9] => 4.4200 [max] => 4.5860 [10] => 4.5860 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 683 [0] => 683 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1400 [6] => 9.1400 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:39:23 [8] => 17:39:23 [min] => 9.0800 [9] => 9.0800 [max] => 9.2550 [10] => 9.2550 [apertura] => 9.2300 [11] => 9.2300 ) Array ( [id] => 684 [0] => 684 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.0550 [6] => 7.0550 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:30:22 [8] => 17:30:22 [min] => 6.8900 [9] => 6.8900 [max] => 7.1250 [10] => 7.1250 [apertura] => 6.9950 [11] => 6.9950 ) Array ( [id] => 685 [0] => 685 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Moncler [5] => Moncler [chiusura] => 13.7600 [6] => 13.7600 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:34:46 [8] => 17:34:46 [min] => 13.6100 [9] => 13.6100 [max] => 13.9200 [10] => 13.9200 [apertura] => 13.9000 [11] => 13.9000 ) Array ( [id] => 686 [0] => 686 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9700 [6] => 14.9700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:24 [8] => 17:34:24 [min] => 14.9700 [9] => 14.9700 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.9700 [11] => 14.9700 ) Array ( [id] => 687 [0] => 687 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1300 [6] => 19.1300 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:30:26 [8] => 17:30:26 [min] => 18.8000 [9] => 18.8000 [max] => 19.3000 [10] => 19.3000 [apertura] => 18.9300 [11] => 18.9300 ) Array ( [id] => 688 [0] => 688 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Saipem [5] => Saipem [chiusura] => 8.0000 [6] => 8.0000 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:30:03 [8] => 17:30:03 [min] => 7.8800 [9] => 7.8800 [max] => 8.1250 [10] => 8.1250 [apertura] => 7.9750 [11] => 7.9750 ) Array ( [id] => 689 [0] => 689 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4600 [6] => 22.4600 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:30:49 [8] => 17:30:49 [min] => 22.4600 [9] => 22.4600 [max] => 23.1400 [10] => 23.1400 [apertura] => 23.1400 [11] => 23.1400 ) Array ( [id] => 690 [0] => 690 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Snam [5] => Snam [chiusura] => 4.5620 [6] => 4.5620 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:30:43 [8] => 17:30:43 [min] => 4.5440 [9] => 4.5440 [max] => 4.5860 [10] => 4.5860 [apertura] => 4.5860 [11] => 4.5860 ) Array ( [id] => 691 [0] => 691 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7450 [6] => 6.7450 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:34:53 [8] => 17:34:53 [min] => 6.5950 [9] => 6.5950 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.6050 [11] => 6.6050 ) Array ( [id] => 692 [0] => 692 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0320 [6] => 1.0320 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:37:27 [8] => 17:37:27 [min] => 1.0310 [9] => 1.0310 [max] => 1.0540 [10] => 1.0540 [apertura] => 1.0520 [11] => 1.0520 ) Array ( [id] => 693 [0] => 693 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2900 [6] => 11.2900 [variazione] => -3.2600 [7] => -3.2600 [ora] => 17:39:40 [8] => 17:39:40 [min] => 11.2600 [9] => 11.2600 [max] => 11.6200 [10] => 11.6200 [apertura] => 11.4800 [11] => 11.4800 ) Array ( [id] => 694 [0] => 694 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4720 [6] => 4.4720 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:30:38 [8] => 17:30:38 [min] => 4.4720 [9] => 4.4720 [max] => 4.5320 [10] => 4.5320 [apertura] => 4.5180 [11] => 4.5180 ) Array ( [id] => 695 [0] => 695 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.1500 [6] => 75.1500 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:30:19 [8] => 17:30:19 [min] => 75.1000 [9] => 75.1000 [max] => 76.9000 [10] => 76.9000 [apertura] => 76.9000 [11] => 76.9000 ) Array ( [id] => 696 [0] => 696 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.9900 [6] => 6.9900 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:30:59 [8] => 17:30:59 [min] => 6.9150 [9] => 6.9150 [max] => 7.0250 [10] => 7.0250 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 697 [0] => 697 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 6.0300 [6] => 6.0300 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:36:21 [8] => 17:36:21 [min] => 5.9100 [9] => 5.9100 [max] => 6.0400 [10] => 6.0400 [apertura] => 5.9900 [11] => 5.9900 ) Array ( [id] => 698 [0] => 698 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Unipol [5] => Unipol [chiusura] => 4.3260 [6] => 4.3260 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:30:49 [8] => 17:30:49 [min] => 4.3160 [9] => 4.3160 [max] => 4.4160 [10] => 4.4160 [apertura] => 4.4160 [11] => 4.4160 ) Array ( [id] => 699 [0] => 699 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1700 [6] => 2.1700 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:30:52 [8] => 17:30:52 [min] => 2.1500 [9] => 2.1500 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1700 [11] => 2.1700 ) Array ( [id] => 700 [0] => 700 [giorno] => 293 [1] => 293 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2015-10-21 [4] => 2015-10-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.2500 [6] => 28.2500 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:30:25 [8] => 17:30:25 [min] => 28.0700 [9] => 28.0700 [max] => 28.8200 [10] => 28.8200 [apertura] => 28.7500 [11] => 28.7500 ) Array ( [id] => 701 [0] => 701 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => A2a [5] => A2a [chiusura] => 1.2540 [6] => 1.2540 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.2240 [9] => 1.2240 [max] => 1.2540 [10] => 1.2540 [apertura] => 1.2310 [11] => 1.2310 ) Array ( [id] => 702 [0] => 702 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6800 [6] => 9.6800 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:30:38 [8] => 17:30:38 [min] => 9.6250 [9] => 9.6250 [max] => 9.6800 [10] => 9.6800 [apertura] => 9.6400 [11] => 9.6400 ) Array ( [id] => 703 [0] => 703 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.3500 [6] => 25.3500 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:36:04 [8] => 17:36:04 [min] => 24.7900 [9] => 24.7900 [max] => 25.3900 [10] => 25.3900 [apertura] => 25.0800 [11] => 25.0800 ) Array ( [id] => 704 [0] => 704 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.7300 [6] => 20.7300 [variazione] => 4.1700 [7] => 4.1700 [ora] => 17:30:54 [8] => 17:30:54 [min] => 19.7200 [9] => 19.7200 [max] => 20.7300 [10] => 20.7300 [apertura] => 19.8800 [11] => 19.8800 ) Array ( [id] => 705 [0] => 705 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6800 [6] => 1.6800 [variazione] => 3.3200 [7] => 3.3200 [ora] => 17:34:12 [8] => 17:34:12 [min] => 1.6180 [9] => 1.6180 [max] => 1.6800 [10] => 1.6800 [apertura] => 1.6200 [11] => 1.6200 ) Array ( [id] => 706 [0] => 706 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.7050 [6] => 7.7050 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:34:02 [8] => 17:34:02 [min] => 7.6350 [9] => 7.6350 [max] => 7.7850 [10] => 7.7850 [apertura] => 7.7500 [11] => 7.7500 ) Array ( [id] => 707 [0] => 707 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8500 [6] => 0.8500 [variazione] => -3.6300 [7] => -3.6300 [ora] => 17:39:39 [8] => 17:39:39 [min] => 0.8230 [9] => 0.8230 [max] => 0.8810 [10] => 0.8810 [apertura] => 0.8800 [11] => 0.8800 ) Array ( [id] => 708 [0] => 708 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.9900 [6] => 13.9900 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:38:53 [8] => 17:38:53 [min] => 13.6800 [9] => 13.6800 [max] => 14.0600 [10] => 14.0600 [apertura] => 13.7200 [11] => 13.7200 ) Array ( [id] => 709 [0] => 709 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.4900 [6] => 15.4900 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:30:16 [8] => 17:30:16 [min] => 15.1700 [9] => 15.1700 [max] => 15.5500 [10] => 15.5500 [apertura] => 15.3100 [11] => 15.3100 ) Array ( [id] => 710 [0] => 710 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Campari [5] => Campari [chiusura] => 7.6900 [6] => 7.6900 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:34:06 [8] => 17:34:06 [min] => 7.5550 [9] => 7.5550 [max] => 7.6900 [10] => 7.6900 [apertura] => 7.5850 [11] => 7.5850 ) Array ( [id] => 711 [0] => 711 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1200 [6] => 6.1200 [variazione] => 3.6400 [7] => 3.6400 [ora] => 17:30:09 [8] => 17:30:09 [min] => 5.8350 [9] => 5.8350 [max] => 6.1350 [10] => 6.1350 [apertura] => 5.8700 [11] => 5.8700 ) Array ( [id] => 712 [0] => 712 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Enel [5] => Enel [chiusura] => 4.1780 [6] => 4.1780 [variazione] => 2.7000 [7] => 2.7000 [ora] => 17:34:57 [8] => 17:34:57 [min] => 4.0400 [9] => 4.0400 [max] => 4.1900 [10] => 4.1900 [apertura] => 4.0540 [11] => 4.0540 ) Array ( [id] => 713 [0] => 713 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8390 [6] => 1.8390 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:30:18 [8] => 17:30:18 [min] => 1.7870 [9] => 1.7870 [max] => 1.8400 [10] => 1.8400 [apertura] => 1.7910 [11] => 1.7910 ) Array ( [id] => 714 [0] => 714 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Eni [5] => Eni [chiusura] => 15.7100 [6] => 15.7100 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:34:10 [8] => 17:34:10 [min] => 15.3900 [9] => 15.3900 [max] => 15.7100 [10] => 15.7100 [apertura] => 15.4400 [11] => 15.4400 ) Array ( [id] => 715 [0] => 715 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Exor [5] => Exor [chiusura] => 44.8700 [6] => 44.8700 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:34:02 [8] => 17:34:02 [min] => 43.5300 [9] => 43.5300 [max] => 44.8700 [10] => 44.8700 [apertura] => 43.8400 [11] => 43.8400 ) Array ( [id] => 716 [0] => 716 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.6500 [6] => 13.6500 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:34:57 [8] => 17:34:57 [min] => 13.2700 [9] => 13.2700 [max] => 13.8100 [10] => 13.8100 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 717 [0] => 717 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9700 [6] => 11.9700 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:34:06 [8] => 17:34:06 [min] => 11.5500 [9] => 11.5500 [max] => 11.9800 [10] => 11.9800 [apertura] => 11.7300 [11] => 11.7300 ) Array ( [id] => 718 [0] => 718 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Generali [5] => Generali [chiusura] => 17.0500 [6] => 17.0500 [variazione] => 3.8400 [7] => 3.8400 [ora] => 17:39:29 [8] => 17:39:29 [min] => 16.4200 [9] => 16.4200 [max] => 17.0900 [10] => 17.0900 [apertura] => 16.4500 [11] => 16.4500 ) Array ( [id] => 719 [0] => 719 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2400 [6] => 3.2400 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:34:56 [8] => 17:34:56 [min] => 3.1820 [9] => 3.1820 [max] => 3.2420 [10] => 3.2420 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 720 [0] => 720 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:30:30 [8] => 17:30:30 [min] => 10.0800 [9] => 10.0800 [max] => 10.1600 [10] => 10.1600 [apertura] => 10.1100 [11] => 10.1100 ) Array ( [id] => 721 [0] => 721 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 64.6500 [6] => 64.6500 [variazione] => 4.7800 [7] => 4.7800 [ora] => 17:34:01 [8] => 17:34:01 [min] => 61.5000 [9] => 61.5000 [max] => 64.7000 [10] => 64.7000 [apertura] => 61.7000 [11] => 61.7000 ) Array ( [id] => 722 [0] => 722 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5480 [6] => 4.5480 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:34:51 [8] => 17:34:51 [min] => 4.4160 [9] => 4.4160 [max] => 4.5480 [10] => 4.5480 [apertura] => 4.5280 [11] => 4.5280 ) Array ( [id] => 723 [0] => 723 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2550 [6] => 9.2550 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:34:56 [8] => 17:34:56 [min] => 9.0550 [9] => 9.0550 [max] => 9.2800 [10] => 9.2800 [apertura] => 9.1450 [11] => 9.1450 ) Array ( [id] => 724 [0] => 724 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.1950 [6] => 7.1950 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:30:06 [8] => 17:30:06 [min] => 7.0000 [9] => 7.0000 [max] => 7.1950 [10] => 7.1950 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 725 [0] => 725 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Moncler [5] => Moncler [chiusura] => 14.2200 [6] => 14.2200 [variazione] => 3.3400 [7] => 3.3400 [ora] => 17:34:28 [8] => 17:34:28 [min] => 13.7100 [9] => 13.7100 [max] => 14.2200 [10] => 14.2200 [apertura] => 13.7700 [11] => 13.7700 ) Array ( [id] => 726 [0] => 726 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9600 [6] => 14.9600 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:34:53 [8] => 17:34:53 [min] => 14.9600 [9] => 14.9600 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 727 [0] => 727 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5500 [6] => 19.5500 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:30:40 [8] => 17:30:40 [min] => 19.0600 [9] => 19.0600 [max] => 19.6300 [10] => 19.6300 [apertura] => 19.1300 [11] => 19.1300 ) Array ( [id] => 728 [0] => 728 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Saipem [5] => Saipem [chiusura] => 8.0050 [6] => 8.0050 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.9250 [9] => 7.9250 [max] => 8.0650 [10] => 8.0650 [apertura] => 7.9700 [11] => 7.9700 ) Array ( [id] => 729 [0] => 729 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.0500 [6] => 23.0500 [variazione] => 2.6300 [7] => 2.6300 [ora] => 17:34:30 [8] => 17:34:30 [min] => 22.1500 [9] => 22.1500 [max] => 23.1600 [10] => 23.1600 [apertura] => 22.4400 [11] => 22.4400 ) Array ( [id] => 730 [0] => 730 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Snam [5] => Snam [chiusura] => 4.6580 [6] => 4.6580 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:38:20 [8] => 17:38:20 [min] => 4.5420 [9] => 4.5420 [max] => 4.6700 [10] => 4.6700 [apertura] => 4.5560 [11] => 4.5560 ) Array ( [id] => 731 [0] => 731 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.9600 [6] => 6.9600 [variazione] => 3.1900 [7] => 3.1900 [ora] => 17:30:37 [8] => 17:30:37 [min] => 6.7500 [9] => 6.7500 [max] => 6.9600 [10] => 6.9600 [apertura] => 6.7700 [11] => 6.7700 ) Array ( [id] => 732 [0] => 732 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0850 [6] => 1.0850 [variazione] => 5.1400 [7] => 5.1400 [ora] => 17:34:50 [8] => 17:34:50 [min] => 1.0260 [9] => 1.0260 [max] => 1.0880 [10] => 1.0880 [apertura] => 1.0280 [11] => 1.0280 ) Array ( [id] => 733 [0] => 733 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5400 [6] => 11.5400 [variazione] => 2.2100 [7] => 2.2100 [ora] => 17:34:17 [8] => 17:34:17 [min] => 11.1800 [9] => 11.1800 [max] => 11.5600 [10] => 11.5600 [apertura] => 11.1900 [11] => 11.1900 ) Array ( [id] => 734 [0] => 734 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5700 [6] => 4.5700 [variazione] => 2.1900 [7] => 2.1900 [ora] => 17:34:56 [8] => 17:34:56 [min] => 4.4620 [9] => 4.4620 [max] => 4.5700 [10] => 4.5700 [apertura] => 4.4760 [11] => 4.4760 ) Array ( [id] => 735 [0] => 735 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.5500 [6] => 75.5500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:36:15 [8] => 17:36:15 [min] => 73.8000 [9] => 73.8000 [max] => 75.7500 [10] => 75.7500 [apertura] => 75.3000 [11] => 75.3000 ) Array ( [id] => 736 [0] => 736 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:34:32 [8] => 17:34:32 [min] => 6.9500 [9] => 6.9500 [max] => 7.1700 [10] => 7.1700 [apertura] => 6.9550 [11] => 6.9550 ) Array ( [id] => 737 [0] => 737 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 6.1300 [6] => 6.1300 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:39:35 [8] => 17:39:35 [min] => 5.9900 [9] => 5.9900 [max] => 6.1600 [10] => 6.1600 [apertura] => 6.0100 [11] => 6.0100 ) Array ( [id] => 738 [0] => 738 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Unipol [5] => Unipol [chiusura] => 4.3520 [6] => 4.3520 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:30:38 [8] => 17:30:38 [min] => 4.2520 [9] => 4.2520 [max] => 4.3600 [10] => 4.3600 [apertura] => 4.3380 [11] => 4.3380 ) Array ( [id] => 739 [0] => 739 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2160 [6] => 2.2160 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:34:41 [8] => 17:34:41 [min] => 2.1580 [9] => 2.1580 [max] => 2.2180 [10] => 2.2180 [apertura] => 2.1680 [11] => 2.1680 ) Array ( [id] => 740 [0] => 740 [giorno] => 294 [1] => 294 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2015-10-22 [4] => 2015-10-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.7000 [6] => 28.7000 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:30:23 [8] => 17:30:23 [min] => 28.1400 [9] => 28.1400 [max] => 28.7600 [10] => 28.7600 [apertura] => 28.2400 [11] => 28.2400 ) Array ( [id] => 741 [0] => 741 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:34:37 [8] => 17:34:37 [min] => 1.2520 [9] => 1.2520 [max] => 1.2680 [10] => 1.2680 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 742 [0] => 742 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6500 [6] => 9.6500 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:30:34 [8] => 17:30:34 [min] => 9.6350 [9] => 9.6350 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.7000 [11] => 9.7000 ) Array ( [id] => 743 [0] => 743 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.4900 [6] => 25.4900 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:34:20 [8] => 17:34:20 [min] => 25.3700 [9] => 25.3700 [max] => 25.7400 [10] => 25.7400 [apertura] => 25.4400 [11] => 25.4400 ) Array ( [id] => 744 [0] => 744 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.9300 [6] => 21.9300 [variazione] => 5.7900 [7] => 5.7900 [ora] => 17:30:37 [8] => 17:30:37 [min] => 20.8200 [9] => 20.8200 [max] => 22.0000 [10] => 22.0000 [apertura] => 20.8700 [11] => 20.8700 ) Array ( [id] => 745 [0] => 745 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6740 [6] => 1.6740 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:30:13 [8] => 17:30:13 [min] => 1.6640 [9] => 1.6640 [max] => 1.7070 [10] => 1.7070 [apertura] => 1.6830 [11] => 1.6830 ) Array ( [id] => 746 [0] => 746 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.6500 [6] => 7.6500 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:34:01 [8] => 17:34:01 [min] => 7.6050 [9] => 7.6050 [max] => 7.7750 [10] => 7.7750 [apertura] => 7.7450 [11] => 7.7450 ) Array ( [id] => 747 [0] => 747 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8500 [6] => 0.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:55 [8] => 17:30:55 [min] => 0.8320 [9] => 0.8320 [max] => 0.8575 [10] => 0.8575 [apertura] => 0.8560 [11] => 0.8560 ) Array ( [id] => 748 [0] => 748 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 14.0300 [6] => 14.0300 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:34:00 [8] => 17:34:00 [min] => 13.9200 [9] => 13.9200 [max] => 14.1400 [10] => 14.1400 [apertura] => 14.1200 [11] => 14.1200 ) Array ( [id] => 749 [0] => 749 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.0100 [6] => 16.0100 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:34:15 [8] => 17:34:15 [min] => 15.5100 [9] => 15.5100 [max] => 16.1300 [10] => 16.1300 [apertura] => 15.5600 [11] => 15.5600 ) Array ( [id] => 750 [0] => 750 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Campari [5] => Campari [chiusura] => 7.7700 [6] => 7.7700 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:30:06 [8] => 17:30:06 [min] => 7.6750 [9] => 7.6750 [max] => 7.8250 [10] => 7.8250 [apertura] => 7.7000 [11] => 7.7000 ) Array ( [id] => 751 [0] => 751 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:36:21 [8] => 17:36:21 [min] => 6.0950 [9] => 6.0950 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 752 [0] => 752 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Enel [5] => Enel [chiusura] => 4.2260 [6] => 4.2260 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:39:51 [8] => 17:39:51 [min] => 4.1800 [9] => 4.1800 [max] => 4.2440 [10] => 4.2440 [apertura] => 4.1940 [11] => 4.1940 ) Array ( [id] => 753 [0] => 753 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8540 [6] => 1.8540 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:34:42 [8] => 17:34:42 [min] => 1.8270 [9] => 1.8270 [max] => 1.8640 [10] => 1.8640 [apertura] => 1.8460 [11] => 1.8460 ) Array ( [id] => 754 [0] => 754 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Eni [5] => Eni [chiusura] => 15.5300 [6] => 15.5300 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 15.5200 [9] => 15.5200 [max] => 15.8500 [10] => 15.8500 [apertura] => 15.8000 [11] => 15.8000 ) Array ( [id] => 755 [0] => 755 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Exor [5] => Exor [chiusura] => 45.5800 [6] => 45.5800 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:30:09 [8] => 17:30:09 [min] => 44.9900 [9] => 44.9900 [max] => 45.5800 [10] => 45.5800 [apertura] => 45.0800 [11] => 45.0800 ) Array ( [id] => 756 [0] => 756 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.9000 [6] => 13.9000 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 13.7300 [9] => 13.7300 [max] => 14.1000 [10] => 14.1000 [apertura] => 13.7500 [11] => 13.7500 ) Array ( [id] => 757 [0] => 757 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2000 [6] => 12.2000 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:30:09 [8] => 17:30:09 [min] => 11.9900 [9] => 11.9900 [max] => 12.2700 [10] => 12.2700 [apertura] => 12.0200 [11] => 12.0200 ) Array ( [id] => 758 [0] => 758 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Generali [5] => Generali [chiusura] => 17.2500 [6] => 17.2500 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:34:17 [8] => 17:34:17 [min] => 17.0000 [9] => 17.0000 [max] => 17.3700 [10] => 17.3700 [apertura] => 17.1000 [11] => 17.1000 ) Array ( [id] => 759 [0] => 759 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2160 [6] => 3.2160 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:39:36 [8] => 17:39:36 [min] => 3.2160 [9] => 3.2160 [max] => 3.2720 [10] => 3.2720 [apertura] => 3.2580 [11] => 3.2580 ) Array ( [id] => 760 [0] => 760 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:30:35 [8] => 17:30:35 [min] => 10.1200 [9] => 10.1200 [max] => 10.1800 [10] => 10.1800 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 761 [0] => 761 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 65.0000 [6] => 65.0000 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:36:43 [8] => 17:36:43 [min] => 63.4000 [9] => 63.4000 [max] => 65.2000 [10] => 65.2000 [apertura] => 64.5500 [11] => 64.5500 ) Array ( [id] => 762 [0] => 762 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6400 [6] => 4.6400 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:34:45 [8] => 17:34:45 [min] => 4.5120 [9] => 4.5120 [max] => 4.6900 [10] => 4.6900 [apertura] => 4.5600 [11] => 4.5600 ) Array ( [id] => 763 [0] => 763 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.3200 [6] => 9.3200 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:30:21 [8] => 17:30:21 [min] => 9.2500 [9] => 9.2500 [max] => 9.3750 [10] => 9.3750 [apertura] => 9.3000 [11] => 9.3000 ) Array ( [id] => 764 [0] => 764 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3900 [6] => 7.3900 [variazione] => 2.7100 [7] => 2.7100 [ora] => 17:35:02 [8] => 17:35:02 [min] => 7.2050 [9] => 7.2050 [max] => 7.3950 [10] => 7.3950 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 765 [0] => 765 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Moncler [5] => Moncler [chiusura] => 14.7000 [6] => 14.7000 [variazione] => 3.3800 [7] => 3.3800 [ora] => 17:34:31 [8] => 17:34:31 [min] => 14.2700 [9] => 14.2700 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.4400 [11] => 14.4400 ) Array ( [id] => 766 [0] => 766 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:30:33 [8] => 17:30:33 [min] => 14.9700 [9] => 14.9700 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 767 [0] => 767 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.9900 [6] => 19.9900 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:30:35 [8] => 17:30:35 [min] => 19.6200 [9] => 19.6200 [max] => 20.0600 [10] => 20.0600 [apertura] => 19.6600 [11] => 19.6600 ) Array ( [id] => 768 [0] => 768 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Saipem [5] => Saipem [chiusura] => 8.1750 [6] => 8.1750 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:30:22 [8] => 17:30:22 [min] => 8.0400 [9] => 8.0400 [max] => 8.4000 [10] => 8.4000 [apertura] => 8.0700 [11] => 8.0700 ) Array ( [id] => 769 [0] => 769 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.0600 [6] => 24.0600 [variazione] => 4.3800 [7] => 4.3800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 23.1400 [9] => 23.1400 [max] => 24.1400 [10] => 24.1400 [apertura] => 23.3100 [11] => 23.3100 ) Array ( [id] => 770 [0] => 770 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Snam [5] => Snam [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:30:50 [8] => 17:30:50 [min] => 4.6540 [9] => 4.6540 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.6720 [11] => 4.6720 ) Array ( [id] => 771 [0] => 771 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1200 [6] => 7.1200 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:34:40 [8] => 17:34:40 [min] => 6.9750 [9] => 6.9750 [max] => 7.1300 [10] => 7.1300 [apertura] => 6.9900 [11] => 6.9900 ) Array ( [id] => 772 [0] => 772 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1430 [6] => 1.1430 [variazione] => 5.3500 [7] => 5.3500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.0910 [9] => 1.0910 [max] => 1.1430 [10] => 1.1430 [apertura] => 1.0910 [11] => 1.0910 ) Array ( [id] => 773 [0] => 773 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5800 [6] => 11.5800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:34:27 [8] => 17:34:27 [min] => 11.5500 [9] => 11.5500 [max] => 11.8200 [10] => 11.8200 [apertura] => 11.6300 [11] => 11.6300 ) Array ( [id] => 774 [0] => 774 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5740 [6] => 4.5740 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:34:36 [8] => 17:34:36 [min] => 4.5640 [9] => 4.5640 [max] => 4.6020 [10] => 4.6020 [apertura] => 4.5860 [11] => 4.5860 ) Array ( [id] => 775 [0] => 775 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Tod'S [5] => Tod'S [chiusura] => 77.8000 [6] => 77.8000 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:30:32 [8] => 17:30:32 [min] => 75.8000 [9] => 75.8000 [max] => 78.5000 [10] => 78.5000 [apertura] => 76.0500 [11] => 76.0500 ) Array ( [id] => 776 [0] => 776 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:36:19 [8] => 17:36:19 [min] => 7.0650 [9] => 7.0650 [max] => 7.1900 [10] => 7.1900 [apertura] => 7.1900 [11] => 7.1900 ) Array ( [id] => 777 [0] => 777 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 6.0650 [6] => 6.0650 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:37:23 [8] => 17:37:23 [min] => 6.0400 [9] => 6.0400 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 778 [0] => 778 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Unipol [5] => Unipol [chiusura] => 4.3880 [6] => 4.3880 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:30:06 [8] => 17:30:06 [min] => 4.3580 [9] => 4.3580 [max] => 4.4440 [10] => 4.4440 [apertura] => 4.3840 [11] => 4.3840 ) Array ( [id] => 779 [0] => 779 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2340 [6] => 2.2340 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:38:41 [8] => 17:38:41 [min] => 2.2160 [9] => 2.2160 [max] => 2.2480 [10] => 2.2480 [apertura] => 2.2260 [11] => 2.2260 ) Array ( [id] => 780 [0] => 780 [giorno] => 295 [1] => 295 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2015-10-23 [4] => 2015-10-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.8100 [6] => 28.8100 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:30:36 [8] => 17:30:36 [min] => 28.6400 [9] => 28.6400 [max] => 29.1500 [10] => 29.1500 [apertura] => 28.8900 [11] => 28.8900 ) Array ( [id] => 781 [0] => 781 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:34:37 [8] => 17:34:37 [min] => 1.2520 [9] => 1.2520 [max] => 1.2680 [10] => 1.2680 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 782 [0] => 782 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6500 [6] => 9.6500 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:30:34 [8] => 17:30:34 [min] => 9.6350 [9] => 9.6350 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.7000 [11] => 9.7000 ) Array ( [id] => 783 [0] => 783 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.4900 [6] => 25.4900 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:34:20 [8] => 17:34:20 [min] => 25.3700 [9] => 25.3700 [max] => 25.7400 [10] => 25.7400 [apertura] => 25.4400 [11] => 25.4400 ) Array ( [id] => 784 [0] => 784 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.9300 [6] => 21.9300 [variazione] => 5.7900 [7] => 5.7900 [ora] => 17:30:37 [8] => 17:30:37 [min] => 20.8200 [9] => 20.8200 [max] => 22.0000 [10] => 22.0000 [apertura] => 20.8700 [11] => 20.8700 ) Array ( [id] => 785 [0] => 785 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6740 [6] => 1.6740 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:30:13 [8] => 17:30:13 [min] => 1.6640 [9] => 1.6640 [max] => 1.7070 [10] => 1.7070 [apertura] => 1.6830 [11] => 1.6830 ) Array ( [id] => 786 [0] => 786 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.6500 [6] => 7.6500 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:34:01 [8] => 17:34:01 [min] => 7.6050 [9] => 7.6050 [max] => 7.7750 [10] => 7.7750 [apertura] => 7.7450 [11] => 7.7450 ) Array ( [id] => 787 [0] => 787 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8500 [6] => 0.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:55 [8] => 17:30:55 [min] => 0.8320 [9] => 0.8320 [max] => 0.8575 [10] => 0.8575 [apertura] => 0.8560 [11] => 0.8560 ) Array ( [id] => 788 [0] => 788 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 14.0300 [6] => 14.0300 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:34:00 [8] => 17:34:00 [min] => 13.9200 [9] => 13.9200 [max] => 14.1400 [10] => 14.1400 [apertura] => 14.1200 [11] => 14.1200 ) Array ( [id] => 789 [0] => 789 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.0100 [6] => 16.0100 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:34:15 [8] => 17:34:15 [min] => 15.5100 [9] => 15.5100 [max] => 16.1300 [10] => 16.1300 [apertura] => 15.5600 [11] => 15.5600 ) Array ( [id] => 790 [0] => 790 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Campari [5] => Campari [chiusura] => 7.7700 [6] => 7.7700 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:30:06 [8] => 17:30:06 [min] => 7.6750 [9] => 7.6750 [max] => 7.8250 [10] => 7.8250 [apertura] => 7.7000 [11] => 7.7000 ) Array ( [id] => 791 [0] => 791 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:36:21 [8] => 17:36:21 [min] => 6.0950 [9] => 6.0950 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 792 [0] => 792 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Enel [5] => Enel [chiusura] => 4.2260 [6] => 4.2260 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:39:51 [8] => 17:39:51 [min] => 4.1800 [9] => 4.1800 [max] => 4.2440 [10] => 4.2440 [apertura] => 4.1940 [11] => 4.1940 ) Array ( [id] => 793 [0] => 793 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8540 [6] => 1.8540 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:34:42 [8] => 17:34:42 [min] => 1.8270 [9] => 1.8270 [max] => 1.8640 [10] => 1.8640 [apertura] => 1.8460 [11] => 1.8460 ) Array ( [id] => 794 [0] => 794 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Eni [5] => Eni [chiusura] => 15.5300 [6] => 15.5300 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 15.5200 [9] => 15.5200 [max] => 15.8500 [10] => 15.8500 [apertura] => 15.8000 [11] => 15.8000 ) Array ( [id] => 795 [0] => 795 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Exor [5] => Exor [chiusura] => 45.5800 [6] => 45.5800 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:30:09 [8] => 17:30:09 [min] => 44.9900 [9] => 44.9900 [max] => 45.5800 [10] => 45.5800 [apertura] => 45.0800 [11] => 45.0800 ) Array ( [id] => 796 [0] => 796 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.9000 [6] => 13.9000 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 13.7300 [9] => 13.7300 [max] => 14.1000 [10] => 14.1000 [apertura] => 13.7500 [11] => 13.7500 ) Array ( [id] => 797 [0] => 797 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2000 [6] => 12.2000 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:30:09 [8] => 17:30:09 [min] => 11.9900 [9] => 11.9900 [max] => 12.2700 [10] => 12.2700 [apertura] => 12.0200 [11] => 12.0200 ) Array ( [id] => 798 [0] => 798 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Generali [5] => Generali [chiusura] => 17.2500 [6] => 17.2500 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:34:17 [8] => 17:34:17 [min] => 17.0000 [9] => 17.0000 [max] => 17.3700 [10] => 17.3700 [apertura] => 17.1000 [11] => 17.1000 ) Array ( [id] => 799 [0] => 799 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2160 [6] => 3.2160 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:39:36 [8] => 17:39:36 [min] => 3.2160 [9] => 3.2160 [max] => 3.2720 [10] => 3.2720 [apertura] => 3.2580 [11] => 3.2580 ) Array ( [id] => 800 [0] => 800 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:30:35 [8] => 17:30:35 [min] => 10.1200 [9] => 10.1200 [max] => 10.1800 [10] => 10.1800 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 801 [0] => 801 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 65.0000 [6] => 65.0000 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:36:43 [8] => 17:36:43 [min] => 63.4000 [9] => 63.4000 [max] => 65.2000 [10] => 65.2000 [apertura] => 64.5500 [11] => 64.5500 ) Array ( [id] => 802 [0] => 802 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6400 [6] => 4.6400 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:34:45 [8] => 17:34:45 [min] => 4.5120 [9] => 4.5120 [max] => 4.6900 [10] => 4.6900 [apertura] => 4.5600 [11] => 4.5600 ) Array ( [id] => 803 [0] => 803 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.3200 [6] => 9.3200 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:30:21 [8] => 17:30:21 [min] => 9.2500 [9] => 9.2500 [max] => 9.3750 [10] => 9.3750 [apertura] => 9.3000 [11] => 9.3000 ) Array ( [id] => 804 [0] => 804 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3900 [6] => 7.3900 [variazione] => 2.7100 [7] => 2.7100 [ora] => 17:35:02 [8] => 17:35:02 [min] => 7.2050 [9] => 7.2050 [max] => 7.3950 [10] => 7.3950 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 805 [0] => 805 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Moncler [5] => Moncler [chiusura] => 14.7000 [6] => 14.7000 [variazione] => 3.3800 [7] => 3.3800 [ora] => 17:34:31 [8] => 17:34:31 [min] => 14.2700 [9] => 14.2700 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.4400 [11] => 14.4400 ) Array ( [id] => 806 [0] => 806 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:30:33 [8] => 17:30:33 [min] => 14.9700 [9] => 14.9700 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 807 [0] => 807 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.9900 [6] => 19.9900 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:30:35 [8] => 17:30:35 [min] => 19.6200 [9] => 19.6200 [max] => 20.0600 [10] => 20.0600 [apertura] => 19.6600 [11] => 19.6600 ) Array ( [id] => 808 [0] => 808 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Saipem [5] => Saipem [chiusura] => 8.1750 [6] => 8.1750 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:30:22 [8] => 17:30:22 [min] => 8.0400 [9] => 8.0400 [max] => 8.4000 [10] => 8.4000 [apertura] => 8.0700 [11] => 8.0700 ) Array ( [id] => 809 [0] => 809 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.0600 [6] => 24.0600 [variazione] => 4.3800 [7] => 4.3800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 23.1400 [9] => 23.1400 [max] => 24.1400 [10] => 24.1400 [apertura] => 23.3100 [11] => 23.3100 ) Array ( [id] => 810 [0] => 810 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Snam [5] => Snam [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:30:50 [8] => 17:30:50 [min] => 4.6540 [9] => 4.6540 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.6720 [11] => 4.6720 ) Array ( [id] => 811 [0] => 811 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1200 [6] => 7.1200 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:34:40 [8] => 17:34:40 [min] => 6.9750 [9] => 6.9750 [max] => 7.1300 [10] => 7.1300 [apertura] => 6.9900 [11] => 6.9900 ) Array ( [id] => 812 [0] => 812 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1430 [6] => 1.1430 [variazione] => 5.3500 [7] => 5.3500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.0910 [9] => 1.0910 [max] => 1.1430 [10] => 1.1430 [apertura] => 1.0910 [11] => 1.0910 ) Array ( [id] => 813 [0] => 813 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5800 [6] => 11.5800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:34:27 [8] => 17:34:27 [min] => 11.5500 [9] => 11.5500 [max] => 11.8200 [10] => 11.8200 [apertura] => 11.6300 [11] => 11.6300 ) Array ( [id] => 814 [0] => 814 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5740 [6] => 4.5740 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:34:36 [8] => 17:34:36 [min] => 4.5640 [9] => 4.5640 [max] => 4.6020 [10] => 4.6020 [apertura] => 4.5860 [11] => 4.5860 ) Array ( [id] => 815 [0] => 815 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Tod'S [5] => Tod'S [chiusura] => 77.8000 [6] => 77.8000 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:30:32 [8] => 17:30:32 [min] => 75.8000 [9] => 75.8000 [max] => 78.5000 [10] => 78.5000 [apertura] => 76.0500 [11] => 76.0500 ) Array ( [id] => 816 [0] => 816 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:36:19 [8] => 17:36:19 [min] => 7.0650 [9] => 7.0650 [max] => 7.1900 [10] => 7.1900 [apertura] => 7.1900 [11] => 7.1900 ) Array ( [id] => 817 [0] => 817 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 6.0650 [6] => 6.0650 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:37:23 [8] => 17:37:23 [min] => 6.0400 [9] => 6.0400 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 818 [0] => 818 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Unipol [5] => Unipol [chiusura] => 4.3880 [6] => 4.3880 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:30:06 [8] => 17:30:06 [min] => 4.3580 [9] => 4.3580 [max] => 4.4440 [10] => 4.4440 [apertura] => 4.3840 [11] => 4.3840 ) Array ( [id] => 819 [0] => 819 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2340 [6] => 2.2340 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:38:41 [8] => 17:38:41 [min] => 2.2160 [9] => 2.2160 [max] => 2.2480 [10] => 2.2480 [apertura] => 2.2260 [11] => 2.2260 ) Array ( [id] => 820 [0] => 820 [giorno] => 296 [1] => 296 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2015-10-24 [4] => 2015-10-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.8100 [6] => 28.8100 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:30:36 [8] => 17:30:36 [min] => 28.6400 [9] => 28.6400 [max] => 29.1500 [10] => 29.1500 [apertura] => 28.8900 [11] => 28.8900 ) Array ( [id] => 821 [0] => 821 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:34:37 [8] => 17:34:37 [min] => 1.2520 [9] => 1.2520 [max] => 1.2680 [10] => 1.2680 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 822 [0] => 822 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6500 [6] => 9.6500 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:30:34 [8] => 17:30:34 [min] => 9.6350 [9] => 9.6350 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.7000 [11] => 9.7000 ) Array ( [id] => 823 [0] => 823 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.4900 [6] => 25.4900 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:34:20 [8] => 17:34:20 [min] => 25.3700 [9] => 25.3700 [max] => 25.7400 [10] => 25.7400 [apertura] => 25.4400 [11] => 25.4400 ) Array ( [id] => 824 [0] => 824 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.9300 [6] => 21.9300 [variazione] => 5.7900 [7] => 5.7900 [ora] => 17:30:37 [8] => 17:30:37 [min] => 20.8200 [9] => 20.8200 [max] => 22.0000 [10] => 22.0000 [apertura] => 20.8700 [11] => 20.8700 ) Array ( [id] => 825 [0] => 825 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6740 [6] => 1.6740 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:30:13 [8] => 17:30:13 [min] => 1.6640 [9] => 1.6640 [max] => 1.7070 [10] => 1.7070 [apertura] => 1.6830 [11] => 1.6830 ) Array ( [id] => 826 [0] => 826 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.6500 [6] => 7.6500 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:34:01 [8] => 17:34:01 [min] => 7.6050 [9] => 7.6050 [max] => 7.7750 [10] => 7.7750 [apertura] => 7.7450 [11] => 7.7450 ) Array ( [id] => 827 [0] => 827 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8500 [6] => 0.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:55 [8] => 17:30:55 [min] => 0.8320 [9] => 0.8320 [max] => 0.8575 [10] => 0.8575 [apertura] => 0.8560 [11] => 0.8560 ) Array ( [id] => 828 [0] => 828 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 14.0300 [6] => 14.0300 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:34:00 [8] => 17:34:00 [min] => 13.9200 [9] => 13.9200 [max] => 14.1400 [10] => 14.1400 [apertura] => 14.1200 [11] => 14.1200 ) Array ( [id] => 829 [0] => 829 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.0100 [6] => 16.0100 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:34:15 [8] => 17:34:15 [min] => 15.5100 [9] => 15.5100 [max] => 16.1300 [10] => 16.1300 [apertura] => 15.5600 [11] => 15.5600 ) Array ( [id] => 830 [0] => 830 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Campari [5] => Campari [chiusura] => 7.7700 [6] => 7.7700 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:30:06 [8] => 17:30:06 [min] => 7.6750 [9] => 7.6750 [max] => 7.8250 [10] => 7.8250 [apertura] => 7.7000 [11] => 7.7000 ) Array ( [id] => 831 [0] => 831 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:36:21 [8] => 17:36:21 [min] => 6.0950 [9] => 6.0950 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 832 [0] => 832 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Enel [5] => Enel [chiusura] => 4.2260 [6] => 4.2260 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:39:51 [8] => 17:39:51 [min] => 4.1800 [9] => 4.1800 [max] => 4.2440 [10] => 4.2440 [apertura] => 4.1940 [11] => 4.1940 ) Array ( [id] => 833 [0] => 833 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8540 [6] => 1.8540 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:34:42 [8] => 17:34:42 [min] => 1.8270 [9] => 1.8270 [max] => 1.8640 [10] => 1.8640 [apertura] => 1.8460 [11] => 1.8460 ) Array ( [id] => 834 [0] => 834 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Eni [5] => Eni [chiusura] => 15.5300 [6] => 15.5300 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 15.5200 [9] => 15.5200 [max] => 15.8500 [10] => 15.8500 [apertura] => 15.8000 [11] => 15.8000 ) Array ( [id] => 835 [0] => 835 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Exor [5] => Exor [chiusura] => 45.5800 [6] => 45.5800 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:30:09 [8] => 17:30:09 [min] => 44.9900 [9] => 44.9900 [max] => 45.5800 [10] => 45.5800 [apertura] => 45.0800 [11] => 45.0800 ) Array ( [id] => 836 [0] => 836 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.9000 [6] => 13.9000 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 13.7300 [9] => 13.7300 [max] => 14.1000 [10] => 14.1000 [apertura] => 13.7500 [11] => 13.7500 ) Array ( [id] => 837 [0] => 837 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2000 [6] => 12.2000 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:30:09 [8] => 17:30:09 [min] => 11.9900 [9] => 11.9900 [max] => 12.2700 [10] => 12.2700 [apertura] => 12.0200 [11] => 12.0200 ) Array ( [id] => 838 [0] => 838 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Generali [5] => Generali [chiusura] => 17.2500 [6] => 17.2500 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:34:17 [8] => 17:34:17 [min] => 17.0000 [9] => 17.0000 [max] => 17.3700 [10] => 17.3700 [apertura] => 17.1000 [11] => 17.1000 ) Array ( [id] => 839 [0] => 839 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2160 [6] => 3.2160 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:39:36 [8] => 17:39:36 [min] => 3.2160 [9] => 3.2160 [max] => 3.2720 [10] => 3.2720 [apertura] => 3.2580 [11] => 3.2580 ) Array ( [id] => 840 [0] => 840 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:30:35 [8] => 17:30:35 [min] => 10.1200 [9] => 10.1200 [max] => 10.1800 [10] => 10.1800 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 841 [0] => 841 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 65.0000 [6] => 65.0000 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:36:43 [8] => 17:36:43 [min] => 63.4000 [9] => 63.4000 [max] => 65.2000 [10] => 65.2000 [apertura] => 64.5500 [11] => 64.5500 ) Array ( [id] => 842 [0] => 842 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6400 [6] => 4.6400 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:34:45 [8] => 17:34:45 [min] => 4.5120 [9] => 4.5120 [max] => 4.6900 [10] => 4.6900 [apertura] => 4.5600 [11] => 4.5600 ) Array ( [id] => 843 [0] => 843 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.3200 [6] => 9.3200 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:30:21 [8] => 17:30:21 [min] => 9.2500 [9] => 9.2500 [max] => 9.3750 [10] => 9.3750 [apertura] => 9.3000 [11] => 9.3000 ) Array ( [id] => 844 [0] => 844 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3900 [6] => 7.3900 [variazione] => 2.7100 [7] => 2.7100 [ora] => 17:35:02 [8] => 17:35:02 [min] => 7.2050 [9] => 7.2050 [max] => 7.3950 [10] => 7.3950 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 845 [0] => 845 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Moncler [5] => Moncler [chiusura] => 14.7000 [6] => 14.7000 [variazione] => 3.3800 [7] => 3.3800 [ora] => 17:34:31 [8] => 17:34:31 [min] => 14.2700 [9] => 14.2700 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.4400 [11] => 14.4400 ) Array ( [id] => 846 [0] => 846 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:30:33 [8] => 17:30:33 [min] => 14.9700 [9] => 14.9700 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 847 [0] => 847 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.9900 [6] => 19.9900 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:30:35 [8] => 17:30:35 [min] => 19.6200 [9] => 19.6200 [max] => 20.0600 [10] => 20.0600 [apertura] => 19.6600 [11] => 19.6600 ) Array ( [id] => 848 [0] => 848 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Saipem [5] => Saipem [chiusura] => 8.1750 [6] => 8.1750 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:30:22 [8] => 17:30:22 [min] => 8.0400 [9] => 8.0400 [max] => 8.4000 [10] => 8.4000 [apertura] => 8.0700 [11] => 8.0700 ) Array ( [id] => 849 [0] => 849 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.0600 [6] => 24.0600 [variazione] => 4.3800 [7] => 4.3800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 23.1400 [9] => 23.1400 [max] => 24.1400 [10] => 24.1400 [apertura] => 23.3100 [11] => 23.3100 ) Array ( [id] => 850 [0] => 850 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Snam [5] => Snam [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:30:50 [8] => 17:30:50 [min] => 4.6540 [9] => 4.6540 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.6720 [11] => 4.6720 ) Array ( [id] => 851 [0] => 851 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1200 [6] => 7.1200 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:34:40 [8] => 17:34:40 [min] => 6.9750 [9] => 6.9750 [max] => 7.1300 [10] => 7.1300 [apertura] => 6.9900 [11] => 6.9900 ) Array ( [id] => 852 [0] => 852 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1430 [6] => 1.1430 [variazione] => 5.3500 [7] => 5.3500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.0910 [9] => 1.0910 [max] => 1.1430 [10] => 1.1430 [apertura] => 1.0910 [11] => 1.0910 ) Array ( [id] => 853 [0] => 853 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5800 [6] => 11.5800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:34:27 [8] => 17:34:27 [min] => 11.5500 [9] => 11.5500 [max] => 11.8200 [10] => 11.8200 [apertura] => 11.6300 [11] => 11.6300 ) Array ( [id] => 854 [0] => 854 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5740 [6] => 4.5740 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:34:36 [8] => 17:34:36 [min] => 4.5640 [9] => 4.5640 [max] => 4.6020 [10] => 4.6020 [apertura] => 4.5860 [11] => 4.5860 ) Array ( [id] => 855 [0] => 855 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Tod'S [5] => Tod'S [chiusura] => 77.8000 [6] => 77.8000 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:30:32 [8] => 17:30:32 [min] => 75.8000 [9] => 75.8000 [max] => 78.5000 [10] => 78.5000 [apertura] => 76.0500 [11] => 76.0500 ) Array ( [id] => 856 [0] => 856 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:36:19 [8] => 17:36:19 [min] => 7.0650 [9] => 7.0650 [max] => 7.1900 [10] => 7.1900 [apertura] => 7.1900 [11] => 7.1900 ) Array ( [id] => 857 [0] => 857 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 6.0650 [6] => 6.0650 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:37:23 [8] => 17:37:23 [min] => 6.0400 [9] => 6.0400 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 858 [0] => 858 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Unipol [5] => Unipol [chiusura] => 4.3880 [6] => 4.3880 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:30:06 [8] => 17:30:06 [min] => 4.3580 [9] => 4.3580 [max] => 4.4440 [10] => 4.4440 [apertura] => 4.3840 [11] => 4.3840 ) Array ( [id] => 859 [0] => 859 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2340 [6] => 2.2340 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:38:41 [8] => 17:38:41 [min] => 2.2160 [9] => 2.2160 [max] => 2.2480 [10] => 2.2480 [apertura] => 2.2260 [11] => 2.2260 ) Array ( [id] => 860 [0] => 860 [giorno] => 297 [1] => 297 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2015-10-25 [4] => 2015-10-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.8100 [6] => 28.8100 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:30:36 [8] => 17:30:36 [min] => 28.6400 [9] => 28.6400 [max] => 29.1500 [10] => 29.1500 [apertura] => 28.8900 [11] => 28.8900 ) Array ( [id] => 861 [0] => 861 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => A2a [5] => A2a [chiusura] => 1.2440 [6] => 1.2440 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:34:39 [8] => 17:34:39 [min] => 1.2350 [9] => 1.2350 [max] => 1.2650 [10] => 1.2650 [apertura] => 1.2640 [11] => 1.2640 ) Array ( [id] => 862 [0] => 862 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6800 [6] => 9.6800 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:30:13 [8] => 17:30:13 [min] => 9.6250 [9] => 9.6250 [max] => 9.6800 [10] => 9.6800 [apertura] => 9.6250 [11] => 9.6250 ) Array ( [id] => 863 [0] => 863 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.2500 [6] => 25.2500 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:36:31 [8] => 17:36:31 [min] => 25.1300 [9] => 25.1300 [max] => 25.5400 [10] => 25.5400 [apertura] => 25.5200 [11] => 25.5200 ) Array ( [id] => 864 [0] => 864 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:34:48 [8] => 17:34:48 [min] => 21.7500 [9] => 21.7500 [max] => 22.4700 [10] => 22.4700 [apertura] => 21.9500 [11] => 21.9500 ) Array ( [id] => 865 [0] => 865 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6830 [6] => 1.6830 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:30:50 [8] => 17:30:50 [min] => 1.6600 [9] => 1.6600 [max] => 1.6980 [10] => 1.6980 [apertura] => 1.6740 [11] => 1.6740 ) Array ( [id] => 866 [0] => 866 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.5750 [6] => 7.5750 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:30:19 [8] => 17:30:19 [min] => 7.5700 [9] => 7.5700 [max] => 7.6700 [10] => 7.6700 [apertura] => 7.6100 [11] => 7.6100 ) Array ( [id] => 867 [0] => 867 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8530 [6] => 0.8530 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:30:11 [8] => 17:30:11 [min] => 0.8520 [9] => 0.8520 [max] => 0.8655 [10] => 0.8655 [apertura] => 0.8590 [11] => 0.8590 ) Array ( [id] => 868 [0] => 868 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.8600 [6] => 13.8600 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:34:26 [8] => 17:34:26 [min] => 13.7600 [9] => 13.7600 [max] => 14.1000 [10] => 14.1000 [apertura] => 14.1000 [11] => 14.1000 ) Array ( [id] => 869 [0] => 869 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.0200 [6] => 16.0200 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:30:19 [8] => 17:30:19 [min] => 15.9200 [9] => 15.9200 [max] => 16.3000 [10] => 16.3000 [apertura] => 15.9400 [11] => 15.9400 ) Array ( [id] => 870 [0] => 870 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Campari [5] => Campari [chiusura] => 7.7600 [6] => 7.7600 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:30:27 [8] => 17:30:27 [min] => 7.6850 [9] => 7.6850 [max] => 7.8250 [10] => 7.8250 [apertura] => 7.8100 [11] => 7.8100 ) Array ( [id] => 871 [0] => 871 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:30:08 [8] => 17:30:08 [min] => 6.1750 [9] => 6.1750 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 872 [0] => 872 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Enel [5] => Enel [chiusura] => 4.2300 [6] => 4.2300 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:39:19 [8] => 17:39:19 [min] => 4.2020 [9] => 4.2020 [max] => 4.2400 [10] => 4.2400 [apertura] => 4.2200 [11] => 4.2200 ) Array ( [id] => 873 [0] => 873 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8700 [6] => 1.8700 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:30:04 [8] => 17:30:04 [min] => 1.8510 [9] => 1.8510 [max] => 1.8900 [10] => 1.8900 [apertura] => 1.8580 [11] => 1.8580 ) Array ( [id] => 874 [0] => 874 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Eni [5] => Eni [chiusura] => 15.3000 [6] => 15.3000 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:39:09 [8] => 17:39:09 [min] => 15.2100 [9] => 15.2100 [max] => 15.5900 [10] => 15.5900 [apertura] => 15.5900 [11] => 15.5900 ) Array ( [id] => 875 [0] => 875 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Exor [5] => Exor [chiusura] => 45.4700 [6] => 45.4700 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:30:36 [8] => 17:30:36 [min] => 45.0000 [9] => 45.0000 [max] => 45.6300 [10] => 45.6300 [apertura] => 45.5000 [11] => 45.5000 ) Array ( [id] => 876 [0] => 876 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.8400 [6] => 13.8400 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:34:08 [8] => 17:34:08 [min] => 13.7600 [9] => 13.7600 [max] => 14.0500 [10] => 14.0500 [apertura] => 13.9600 [11] => 13.9600 ) Array ( [id] => 877 [0] => 877 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2500 [6] => 12.2500 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:30:10 [8] => 17:30:10 [min] => 12.1500 [9] => 12.1500 [max] => 12.3500 [10] => 12.3500 [apertura] => 12.1900 [11] => 12.1900 ) Array ( [id] => 878 [0] => 878 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Generali [5] => Generali [chiusura] => 17.1000 [6] => 17.1000 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:36:48 [8] => 17:36:48 [min] => 16.9600 [9] => 16.9600 [max] => 17.2000 [10] => 17.2000 [apertura] => 17.1500 [11] => 17.1500 ) Array ( [id] => 879 [0] => 879 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2100 [6] => 3.2100 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:30:14 [8] => 17:30:14 [min] => 3.1960 [9] => 3.1960 [max] => 3.2380 [10] => 3.2380 [apertura] => 3.2060 [11] => 3.2060 ) Array ( [id] => 880 [0] => 880 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1400 [6] => 10.1400 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:34:48 [8] => 17:34:48 [min] => 10.1200 [9] => 10.1200 [max] => 10.1800 [10] => 10.1800 [apertura] => 10.1800 [11] => 10.1800 ) Array ( [id] => 881 [0] => 881 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 65.5500 [6] => 65.5500 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:30:35 [8] => 17:30:35 [min] => 64.2000 [9] => 64.2000 [max] => 65.9000 [10] => 65.9000 [apertura] => 64.5500 [11] => 64.5500 ) Array ( [id] => 882 [0] => 882 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5840 [6] => 4.5840 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:30:44 [8] => 17:30:44 [min] => 4.5620 [9] => 4.5620 [max] => 4.6660 [10] => 4.6660 [apertura] => 4.6300 [11] => 4.6300 ) Array ( [id] => 883 [0] => 883 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1300 [6] => 9.1300 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:34:33 [8] => 17:34:33 [min] => 9.0900 [9] => 9.0900 [max] => 9.3750 [10] => 9.3750 [apertura] => 9.3300 [11] => 9.3300 ) Array ( [id] => 884 [0] => 884 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3350 [6] => 7.3350 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:30:18 [8] => 17:30:18 [min] => 7.3350 [9] => 7.3350 [max] => 7.4550 [10] => 7.4550 [apertura] => 7.3950 [11] => 7.3950 ) Array ( [id] => 885 [0] => 885 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Moncler [5] => Moncler [chiusura] => 14.5000 [6] => 14.5000 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:30:23 [8] => 17:30:23 [min] => 14.4300 [9] => 14.4300 [max] => 14.8200 [10] => 14.8200 [apertura] => 14.7500 [11] => 14.7500 ) Array ( [id] => 886 [0] => 886 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 15.0100 [6] => 15.0100 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:30:35 [8] => 17:30:35 [min] => 14.9600 [9] => 14.9600 [max] => 15.0100 [10] => 15.0100 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 887 [0] => 887 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.9900 [6] => 19.9900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:07 [8] => 17:30:07 [min] => 19.9000 [9] => 19.9000 [max] => 20.3200 [10] => 20.3200 [apertura] => 20.1200 [11] => 20.1200 ) Array ( [id] => 888 [0] => 888 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Saipem [5] => Saipem [chiusura] => 8.2700 [6] => 8.2700 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:30:46 [8] => 17:30:46 [min] => 8.0150 [9] => 8.0150 [max] => 8.2700 [10] => 8.2700 [apertura] => 8.1150 [11] => 8.1150 ) Array ( [id] => 889 [0] => 889 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.0400 [6] => 24.0400 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:34:56 [8] => 17:34:56 [min] => 23.8800 [9] => 23.8800 [max] => 24.3200 [10] => 24.3200 [apertura] => 24.0600 [11] => 24.0600 ) Array ( [id] => 890 [0] => 890 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Snam [5] => Snam [chiusura] => 4.7000 [6] => 4.7000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:11 [8] => 17:30:11 [min] => 4.6480 [9] => 4.6480 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7220 [11] => 4.7220 ) Array ( [id] => 891 [0] => 891 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7850 [6] => 6.7850 [variazione] => -4.7100 [7] => -4.7100 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.7200 [9] => 6.7200 [max] => 7.1200 [10] => 7.1200 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 892 [0] => 892 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1620 [6] => 1.1620 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:38:25 [8] => 17:38:25 [min] => 1.1240 [9] => 1.1240 [max] => 1.1930 [10] => 1.1930 [apertura] => 1.1420 [11] => 1.1420 ) Array ( [id] => 893 [0] => 893 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4800 [6] => 11.4800 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 11.4400 [9] => 11.4400 [max] => 11.7900 [10] => 11.7900 [apertura] => 11.5800 [11] => 11.5800 ) Array ( [id] => 894 [0] => 894 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5800 [6] => 4.5800 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:37:56 [8] => 17:37:56 [min] => 4.5460 [9] => 4.5460 [max] => 4.5860 [10] => 4.5860 [apertura] => 4.5860 [11] => 4.5860 ) Array ( [id] => 895 [0] => 895 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Tod'S [5] => Tod'S [chiusura] => 77.8500 [6] => 77.8500 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:30:05 [8] => 17:30:05 [min] => 76.6000 [9] => 76.6000 [max] => 78.5500 [10] => 78.5500 [apertura] => 78.2000 [11] => 78.2000 ) Array ( [id] => 896 [0] => 896 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 7.0200 [6] => 7.0200 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:09 [8] => 17:35:09 [min] => 7.0000 [9] => 7.0000 [max] => 7.0900 [10] => 7.0900 [apertura] => 7.0400 [11] => 7.0400 ) Array ( [id] => 897 [0] => 897 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 6.0300 [6] => 6.0300 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:34:07 [8] => 17:34:07 [min] => 5.9750 [9] => 5.9750 [max] => 6.0400 [10] => 6.0400 [apertura] => 6.0400 [11] => 6.0400 ) Array ( [id] => 898 [0] => 898 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Unipol [5] => Unipol [chiusura] => 4.3120 [6] => 4.3120 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:30:21 [8] => 17:30:21 [min] => 4.2980 [9] => 4.2980 [max] => 4.3900 [10] => 4.3900 [apertura] => 4.3840 [11] => 4.3840 ) Array ( [id] => 899 [0] => 899 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2100 [6] => 2.2100 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:30:43 [8] => 17:30:43 [min] => 2.1980 [9] => 2.1980 [max] => 2.2380 [10] => 2.2380 [apertura] => 2.2240 [11] => 2.2240 ) Array ( [id] => 900 [0] => 900 [giorno] => 298 [1] => 298 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2015-10-26 [4] => 2015-10-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.9800 [6] => 28.9800 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:30:43 [8] => 17:30:43 [min] => 28.4100 [9] => 28.4100 [max] => 29.1200 [10] => 29.1200 [apertura] => 28.8000 [11] => 28.8000 ) Array ( [id] => 901 [0] => 901 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => A2a [5] => A2a [chiusura] => 1.2560 [6] => 1.2560 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:38:56 [8] => 17:38:56 [min] => 1.2460 [9] => 1.2460 [max] => 1.2860 [10] => 1.2860 [apertura] => 1.2500 [11] => 1.2500 ) Array ( [id] => 902 [0] => 902 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6800 [6] => 9.6800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:47 [8] => 17:30:47 [min] => 9.6600 [9] => 9.6600 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.6750 [11] => 9.6750 ) Array ( [id] => 903 [0] => 903 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.1000 [6] => 25.1000 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:30:57 [8] => 17:30:57 [min] => 24.8500 [9] => 24.8500 [max] => 25.3100 [10] => 25.3100 [apertura] => 25.0300 [11] => 25.0300 ) Array ( [id] => 904 [0] => 904 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.6600 [6] => 21.6600 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:30:25 [8] => 17:30:25 [min] => 21.6300 [9] => 21.6300 [max] => 22.1900 [10] => 22.1900 [apertura] => 21.9100 [11] => 21.9100 ) Array ( [id] => 905 [0] => 905 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6660 [6] => 1.6660 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:30:58 [8] => 17:30:58 [min] => 1.6660 [9] => 1.6660 [max] => 1.7230 [10] => 1.7230 [apertura] => 1.6820 [11] => 1.6820 ) Array ( [id] => 906 [0] => 906 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.5600 [6] => 7.5600 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:34:10 [8] => 17:34:10 [min] => 7.5250 [9] => 7.5250 [max] => 7.6600 [10] => 7.6600 [apertura] => 7.5750 [11] => 7.5750 ) Array ( [id] => 907 [0] => 907 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8575 [6] => 0.8575 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:30:38 [8] => 17:30:38 [min] => 0.8500 [9] => 0.8500 [max] => 0.8655 [10] => 0.8655 [apertura] => 0.8500 [11] => 0.8500 ) Array ( [id] => 908 [0] => 908 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.7700 [6] => 13.7700 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:34:27 [8] => 17:34:27 [min] => 13.7700 [9] => 13.7700 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.8500 [11] => 13.8500 ) Array ( [id] => 909 [0] => 909 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.4700 [6] => 15.4700 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:30:21 [8] => 17:30:21 [min] => 15.4700 [9] => 15.4700 [max] => 16.1800 [10] => 16.1800 [apertura] => 15.9500 [11] => 15.9500 ) Array ( [id] => 910 [0] => 910 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Campari [5] => Campari [chiusura] => 7.7900 [6] => 7.7900 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:30:29 [8] => 17:30:29 [min] => 7.7600 [9] => 7.7600 [max] => 7.8700 [10] => 7.8700 [apertura] => 7.7800 [11] => 7.7800 ) Array ( [id] => 911 [0] => 911 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0150 [6] => 6.0150 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.0050 [9] => 6.0050 [max] => 6.2550 [10] => 6.2550 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 912 [0] => 912 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Enel [5] => Enel [chiusura] => 4.1540 [6] => 4.1540 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:39:34 [8] => 17:39:34 [min] => 4.1460 [9] => 4.1460 [max] => 4.2280 [10] => 4.2280 [apertura] => 4.2160 [11] => 4.2160 ) Array ( [id] => 913 [0] => 913 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9340 [6] => 1.9340 [variazione] => 3.4200 [7] => 3.4200 [ora] => 17:34:34 [8] => 17:34:34 [min] => 1.8680 [9] => 1.8680 [max] => 1.9680 [10] => 1.9680 [apertura] => 1.9350 [11] => 1.9350 ) Array ( [id] => 914 [0] => 914 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Eni [5] => Eni [chiusura] => 14.8900 [6] => 14.8900 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:39:23 [8] => 17:39:23 [min] => 14.8200 [9] => 14.8200 [max] => 15.2700 [10] => 15.2700 [apertura] => 15.2500 [11] => 15.2500 ) Array ( [id] => 915 [0] => 915 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Exor [5] => Exor [chiusura] => 44.6800 [6] => 44.6800 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:30:48 [8] => 17:30:48 [min] => 44.6800 [9] => 44.6800 [max] => 45.6000 [10] => 45.6000 [apertura] => 45.4900 [11] => 45.4900 ) Array ( [id] => 916 [0] => 916 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.7900 [6] => 13.7900 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:46 [8] => 17:36:46 [min] => 13.7000 [9] => 13.7000 [max] => 14.1200 [10] => 14.1200 [apertura] => 13.8600 [11] => 13.8600 ) Array ( [id] => 917 [0] => 917 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2400 [6] => 12.2400 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:39:58 [8] => 17:39:58 [min] => 12.1900 [9] => 12.1900 [max] => 12.5900 [10] => 12.5900 [apertura] => 12.2400 [11] => 12.2400 ) Array ( [id] => 918 [0] => 918 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Generali [5] => Generali [chiusura] => 16.9900 [6] => 16.9900 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:34:32 [8] => 17:34:32 [min] => 16.9500 [9] => 16.9500 [max] => 17.1400 [10] => 17.1400 [apertura] => 17.0000 [11] => 17.0000 ) Array ( [id] => 919 [0] => 919 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2200 [6] => 3.2200 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.2040 [9] => 3.2040 [max] => 3.2600 [10] => 3.2600 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 920 [0] => 920 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1000 [6] => 10.1000 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:34:36 [8] => 17:34:36 [min] => 10.1000 [9] => 10.1000 [max] => 10.1600 [10] => 10.1600 [apertura] => 10.1200 [11] => 10.1200 ) Array ( [id] => 921 [0] => 921 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.8000 [6] => 62.8000 [variazione] => -4.2000 [7] => -4.2000 [ora] => 17:30:12 [8] => 17:30:12 [min] => 62.7000 [9] => 62.7000 [max] => 64.4000 [10] => 64.4000 [apertura] => 63.5000 [11] => 63.5000 ) Array ( [id] => 922 [0] => 922 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5040 [6] => 4.5040 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:30:05 [8] => 17:30:05 [min] => 4.5020 [9] => 4.5020 [max] => 4.6500 [10] => 4.6500 [apertura] => 4.5560 [11] => 4.5560 ) Array ( [id] => 923 [0] => 923 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1500 [6] => 9.1500 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 9.0800 [9] => 9.0800 [max] => 9.3250 [10] => 9.3250 [apertura] => 9.1350 [11] => 9.1350 ) Array ( [id] => 924 [0] => 924 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.2850 [6] => 7.2850 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:30:43 [8] => 17:30:43 [min] => 7.2800 [9] => 7.2800 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.3450 [11] => 7.3450 ) Array ( [id] => 925 [0] => 925 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Moncler [5] => Moncler [chiusura] => 14.7600 [6] => 14.7600 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:34:46 [8] => 17:34:46 [min] => 14.4000 [9] => 14.4000 [max] => 14.8800 [10] => 14.8800 [apertura] => 14.4600 [11] => 14.4600 ) Array ( [id] => 926 [0] => 926 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:30:31 [8] => 17:30:31 [min] => 14.9500 [9] => 14.9500 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 927 [0] => 927 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.8200 [6] => 19.8200 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:34:23 [8] => 17:34:23 [min] => 19.8000 [9] => 19.8000 [max] => 20.3400 [10] => 20.3400 [apertura] => 20.0100 [11] => 20.0100 ) Array ( [id] => 928 [0] => 928 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Saipem [5] => Saipem [chiusura] => 7.9900 [6] => 7.9900 [variazione] => -3.3900 [7] => -3.3900 [ora] => 17:34:01 [8] => 17:34:01 [min] => 7.9700 [9] => 7.9700 [max] => 8.2650 [10] => 8.2650 [apertura] => 8.2500 [11] => 8.2500 ) Array ( [id] => 929 [0] => 929 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.9000 [6] => 23.9000 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:34:30 [8] => 17:34:30 [min] => 23.8200 [9] => 23.8200 [max] => 24.1200 [10] => 24.1200 [apertura] => 23.9000 [11] => 23.9000 ) Array ( [id] => 930 [0] => 930 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Snam [5] => Snam [chiusura] => 4.6660 [6] => 4.6660 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:34:59 [8] => 17:34:59 [min] => 4.6660 [9] => 4.6660 [max] => 4.7140 [10] => 4.7140 [apertura] => 4.6900 [11] => 4.6900 ) Array ( [id] => 931 [0] => 931 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5700 [6] => 6.5700 [variazione] => -3.1700 [7] => -3.1700 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.5500 [9] => 6.5500 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.7950 [11] => 6.7950 ) Array ( [id] => 932 [0] => 932 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1350 [6] => 1.1350 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:30:29 [8] => 17:30:29 [min] => 1.1350 [9] => 1.1350 [max] => 1.1700 [10] => 1.1700 [apertura] => 1.1590 [11] => 1.1590 ) Array ( [id] => 933 [0] => 933 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.1700 [6] => 11.1700 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:30:58 [8] => 17:30:58 [min] => 11.1700 [9] => 11.1700 [max] => 11.4800 [10] => 11.4800 [apertura] => 11.4300 [11] => 11.4300 ) Array ( [id] => 934 [0] => 934 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5620 [6] => 4.5620 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:30:16 [8] => 17:30:16 [min] => 4.5620 [9] => 4.5620 [max] => 4.6340 [10] => 4.6340 [apertura] => 4.5800 [11] => 4.5800 ) Array ( [id] => 935 [0] => 935 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.9000 [6] => 76.9000 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:30:52 [8] => 17:30:52 [min] => 76.5000 [9] => 76.5000 [max] => 78.0000 [10] => 78.0000 [apertura] => 77.6000 [11] => 77.6000 ) Array ( [id] => 936 [0] => 936 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 7.0400 [6] => 7.0400 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:30:40 [8] => 17:30:40 [min] => 6.9950 [9] => 6.9950 [max] => 7.1750 [10] => 7.1750 [apertura] => 6.9950 [11] => 6.9950 ) Array ( [id] => 937 [0] => 937 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.9600 [6] => 5.9600 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:38:00 [8] => 17:38:00 [min] => 5.9600 [9] => 5.9600 [max] => 6.0800 [10] => 6.0800 [apertura] => 6.0300 [11] => 6.0300 ) Array ( [id] => 938 [0] => 938 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Unipol [5] => Unipol [chiusura] => 4.2900 [6] => 4.2900 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:30:13 [8] => 17:30:13 [min] => 4.2900 [9] => 4.2900 [max] => 4.3880 [10] => 4.3880 [apertura] => 4.3200 [11] => 4.3200 ) Array ( [id] => 939 [0] => 939 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2100 [6] => 2.2100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:32 [8] => 17:30:32 [min] => 2.2020 [9] => 2.2020 [max] => 2.2420 [10] => 2.2420 [apertura] => 2.2120 [11] => 2.2120 ) Array ( [id] => 940 [0] => 940 [giorno] => 299 [1] => 299 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2015-10-27 [4] => 2015-10-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 29.4700 [6] => 29.4700 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:34:13 [8] => 17:34:13 [min] => 29.2100 [9] => 29.2100 [max] => 30.1800 [10] => 30.1800 [apertura] => 29.2400 [11] => 29.2400 ) Array ( [id] => 941 [0] => 941 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => A2a [5] => A2a [chiusura] => 1.2530 [6] => 1.2530 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:30:44 [8] => 17:30:44 [min] => 1.2310 [9] => 1.2310 [max] => 1.2650 [10] => 1.2650 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 942 [0] => 942 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7200 [6] => 9.7200 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:30:18 [8] => 17:30:18 [min] => 9.6750 [9] => 9.6750 [max] => 9.7200 [10] => 9.7200 [apertura] => 9.7000 [11] => 9.7000 ) Array ( [id] => 943 [0] => 943 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.3100 [6] => 25.3100 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:34:00 [8] => 17:34:00 [min] => 25.1100 [9] => 25.1100 [max] => 25.3500 [10] => 25.3500 [apertura] => 25.2000 [11] => 25.2000 ) Array ( [id] => 944 [0] => 944 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.1300 [6] => 22.1300 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 21.6900 [9] => 21.6900 [max] => 22.1400 [10] => 22.1400 [apertura] => 21.7800 [11] => 21.7800 ) Array ( [id] => 945 [0] => 945 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.7370 [6] => 1.7370 [variazione] => 4.2600 [7] => 4.2600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 1.6600 [9] => 1.6600 [max] => 1.7370 [10] => 1.7370 [apertura] => 1.6730 [11] => 1.6730 ) Array ( [id] => 946 [0] => 946 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.6400 [6] => 7.6400 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:30:23 [8] => 17:30:23 [min] => 7.5400 [9] => 7.5400 [max] => 7.7000 [10] => 7.7000 [apertura] => 7.5550 [11] => 7.5550 ) Array ( [id] => 947 [0] => 947 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8795 [6] => 0.8795 [variazione] => 2.5700 [7] => 2.5700 [ora] => 17:39:21 [8] => 17:39:21 [min] => 0.8605 [9] => 0.8605 [max] => 0.8795 [10] => 0.8795 [apertura] => 0.8645 [11] => 0.8645 ) Array ( [id] => 948 [0] => 948 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.9800 [6] => 13.9800 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:34:30 [8] => 17:34:30 [min] => 13.7300 [9] => 13.7300 [max] => 13.9800 [10] => 13.9800 [apertura] => 13.8100 [11] => 13.8100 ) Array ( [id] => 949 [0] => 949 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.5000 [6] => 15.5000 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:30:28 [8] => 17:30:28 [min] => 15.3800 [9] => 15.3800 [max] => 15.7900 [10] => 15.7900 [apertura] => 15.6100 [11] => 15.6100 ) Array ( [id] => 950 [0] => 950 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Campari [5] => Campari [chiusura] => 7.9200 [6] => 7.9200 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:30:26 [8] => 17:30:26 [min] => 7.7750 [9] => 7.7750 [max] => 7.9600 [10] => 7.9600 [apertura] => 7.7900 [11] => 7.7900 ) Array ( [id] => 951 [0] => 951 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2050 [6] => 6.2050 [variazione] => 3.1600 [7] => 3.1600 [ora] => 17:34:21 [8] => 17:34:21 [min] => 5.9950 [9] => 5.9950 [max] => 6.2300 [10] => 6.2300 [apertura] => 6.0150 [11] => 6.0150 ) Array ( [id] => 952 [0] => 952 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Enel [5] => Enel [chiusura] => 4.2340 [6] => 4.2340 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:36:47 [8] => 17:36:47 [min] => 4.1560 [9] => 4.1560 [max] => 4.2420 [10] => 4.2420 [apertura] => 4.1680 [11] => 4.1680 ) Array ( [id] => 953 [0] => 953 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9400 [6] => 1.9400 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:34:04 [8] => 17:34:04 [min] => 1.9100 [9] => 1.9100 [max] => 1.9470 [10] => 1.9470 [apertura] => 1.9370 [11] => 1.9370 ) Array ( [id] => 954 [0] => 954 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Eni [5] => Eni [chiusura] => 15.2100 [6] => 15.2100 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:36:33 [8] => 17:36:33 [min] => 14.9200 [9] => 14.9200 [max] => 15.2600 [10] => 15.2600 [apertura] => 15.1100 [11] => 15.1100 ) Array ( [id] => 955 [0] => 955 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Exor [5] => Exor [chiusura] => 44.9900 [6] => 44.9900 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:30:45 [8] => 17:30:45 [min] => 43.9500 [9] => 43.9500 [max] => 45.1600 [10] => 45.1600 [apertura] => 44.8600 [11] => 44.8600 ) Array ( [id] => 956 [0] => 956 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.4900 [6] => 13.4900 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:38:04 [8] => 17:38:04 [min] => 12.9300 [9] => 12.9300 [max] => 14.1200 [10] => 14.1200 [apertura] => 13.8700 [11] => 13.8700 ) Array ( [id] => 957 [0] => 957 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.3800 [6] => 12.3800 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:34:15 [8] => 17:34:15 [min] => 12.1700 [9] => 12.1700 [max] => 12.3900 [10] => 12.3900 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 958 [0] => 958 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Generali [5] => Generali [chiusura] => 17.2000 [6] => 17.2000 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:37:00 [8] => 17:37:00 [min] => 17.0500 [9] => 17.0500 [max] => 17.2600 [10] => 17.2600 [apertura] => 17.0800 [11] => 17.0800 ) Array ( [id] => 959 [0] => 959 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2720 [6] => 3.2720 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:39:00 [8] => 17:39:00 [min] => 3.2260 [9] => 3.2260 [max] => 3.2800 [10] => 3.2800 [apertura] => 3.2300 [11] => 3.2300 ) Array ( [id] => 960 [0] => 960 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1400 [6] => 10.1400 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 10.1100 [9] => 10.1100 [max] => 10.1600 [10] => 10.1600 [apertura] => 10.1300 [11] => 10.1300 ) Array ( [id] => 961 [0] => 961 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.8500 [6] => 63.8500 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:30:49 [8] => 17:30:49 [min] => 62.9000 [9] => 62.9000 [max] => 64.0500 [10] => 64.0500 [apertura] => 63.1500 [11] => 63.1500 ) Array ( [id] => 962 [0] => 962 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.5960 [6] => 4.5960 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:30:03 [8] => 17:30:03 [min] => 4.4920 [9] => 4.4920 [max] => 4.6220 [10] => 4.6220 [apertura] => 4.5120 [11] => 4.5120 ) Array ( [id] => 963 [0] => 963 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2850 [6] => 9.2850 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:36:16 [8] => 17:36:16 [min] => 9.2200 [9] => 9.2200 [max] => 9.3300 [10] => 9.3300 [apertura] => 9.3300 [11] => 9.3300 ) Array ( [id] => 964 [0] => 964 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4300 [6] => 7.4300 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:30:32 [8] => 17:30:32 [min] => 7.2700 [9] => 7.2700 [max] => 7.4700 [10] => 7.4700 [apertura] => 7.3250 [11] => 7.3250 ) Array ( [id] => 965 [0] => 965 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Moncler [5] => Moncler [chiusura] => 14.6700 [6] => 14.6700 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:34:28 [8] => 17:34:28 [min] => 14.4500 [9] => 14.4500 [max] => 14.9500 [10] => 14.9500 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 966 [0] => 966 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9600 [6] => 14.9600 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:30:53 [8] => 17:30:53 [min] => 14.9600 [9] => 14.9600 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 967 [0] => 967 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6500 [6] => 19.6500 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:34:30 [8] => 17:34:30 [min] => 19.3200 [9] => 19.3200 [max] => 20.0500 [10] => 20.0500 [apertura] => 19.8800 [11] => 19.8800 ) Array ( [id] => 968 [0] => 968 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Saipem [5] => Saipem [chiusura] => 8.8600 [6] => 8.8600 [variazione] => 10.8900 [7] => 10.8900 [ora] => 17:34:16 [8] => 17:34:16 [min] => 8.0100 [9] => 8.0100 [max] => 9.0350 [10] => 9.0350 [apertura] => 8.0200 [11] => 8.0200 ) Array ( [id] => 969 [0] => 969 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.0500 [6] => 24.0500 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:30:59 [8] => 17:30:59 [min] => 23.7600 [9] => 23.7600 [max] => 24.2500 [10] => 24.2500 [apertura] => 23.8800 [11] => 23.8800 ) Array ( [id] => 970 [0] => 970 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Snam [5] => Snam [chiusura] => 4.7100 [6] => 4.7100 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:34:03 [8] => 17:34:03 [min] => 4.6660 [9] => 4.6660 [max] => 4.7280 [10] => 4.7280 [apertura] => 4.6760 [11] => 4.6760 ) Array ( [id] => 971 [0] => 971 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5300 [6] => 6.5300 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:37:33 [8] => 17:37:33 [min] => 6.4400 [9] => 6.4400 [max] => 6.7100 [10] => 6.7100 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 972 [0] => 972 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1610 [6] => 1.1610 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.1390 [9] => 1.1390 [max] => 1.1610 [10] => 1.1610 [apertura] => 1.1390 [11] => 1.1390 ) Array ( [id] => 973 [0] => 973 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5300 [6] => 11.5300 [variazione] => 3.2200 [7] => 3.2200 [ora] => 17:34:39 [8] => 17:34:39 [min] => 11.1900 [9] => 11.1900 [max] => 11.6400 [10] => 11.6400 [apertura] => 11.2600 [11] => 11.2600 ) Array ( [id] => 974 [0] => 974 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6100 [6] => 4.6100 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:34:38 [8] => 17:34:38 [min] => 4.5680 [9] => 4.5680 [max] => 4.6320 [10] => 4.6320 [apertura] => 4.5840 [11] => 4.5840 ) Array ( [id] => 975 [0] => 975 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.6000 [6] => 76.6000 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:30:11 [8] => 17:30:11 [min] => 76.1000 [9] => 76.1000 [max] => 77.3000 [10] => 77.3000 [apertura] => 76.9000 [11] => 76.9000 ) Array ( [id] => 976 [0] => 976 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 7.0600 [6] => 7.0600 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:39:21 [8] => 17:39:21 [min] => 7.0150 [9] => 7.0150 [max] => 7.1100 [10] => 7.1100 [apertura] => 7.0650 [11] => 7.0650 ) Array ( [id] => 977 [0] => 977 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 6.0300 [6] => 6.0300 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:34:45 [8] => 17:34:45 [min] => 5.9700 [9] => 5.9700 [max] => 6.0450 [10] => 6.0450 [apertura] => 5.9750 [11] => 5.9750 ) Array ( [id] => 978 [0] => 978 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Unipol [5] => Unipol [chiusura] => 4.2660 [6] => 4.2660 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:37:51 [8] => 17:37:51 [min] => 4.2400 [9] => 4.2400 [max] => 4.3800 [10] => 4.3800 [apertura] => 4.3120 [11] => 4.3120 ) Array ( [id] => 979 [0] => 979 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1800 [6] => 2.1800 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:34:54 [8] => 17:34:54 [min] => 2.1660 [9] => 2.1660 [max] => 2.2300 [10] => 2.2300 [apertura] => 2.2120 [11] => 2.2120 ) Array ( [id] => 980 [0] => 980 [giorno] => 300 [1] => 300 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2015-10-28 [4] => 2015-10-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.5000 [6] => 30.5000 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:30:47 [8] => 17:30:47 [min] => 29.5800 [9] => 29.5800 [max] => 30.5000 [10] => 30.5000 [apertura] => 29.7700 [11] => 29.7700 ) Array ( [id] => 981 [0] => 981 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => A2a [5] => A2a [chiusura] => 1.2310 [6] => 1.2310 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:34:03 [8] => 17:34:03 [min] => 1.2260 [9] => 1.2260 [max] => 1.2560 [10] => 1.2560 [apertura] => 1.2550 [11] => 1.2550 ) Array ( [id] => 982 [0] => 982 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7000 [6] => 9.7000 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:30:57 [8] => 17:30:57 [min] => 9.6650 [9] => 9.6650 [max] => 9.7250 [10] => 9.7250 [apertura] => 9.7150 [11] => 9.7150 ) Array ( [id] => 983 [0] => 983 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.0600 [6] => 25.0600 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:30:00 [8] => 17:30:00 [min] => 24.9300 [9] => 24.9300 [max] => 25.3800 [10] => 25.3800 [apertura] => 25.3200 [11] => 25.3200 ) Array ( [id] => 984 [0] => 984 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.8200 [6] => 21.8200 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:37:28 [8] => 17:37:28 [min] => 21.5700 [9] => 21.5700 [max] => 22.2500 [10] => 22.2500 [apertura] => 22.2000 [11] => 22.2000 ) Array ( [id] => 985 [0] => 985 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6770 [6] => 1.6770 [variazione] => -3.4500 [7] => -3.4500 [ora] => 17:36:13 [8] => 17:36:13 [min] => 1.6560 [9] => 1.6560 [max] => 1.7400 [10] => 1.7400 [apertura] => 1.7380 [11] => 1.7380 ) Array ( [id] => 986 [0] => 986 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.4100 [6] => 7.4100 [variazione] => -3.0100 [7] => -3.0100 [ora] => 17:38:53 [8] => 17:38:53 [min] => 7.2850 [9] => 7.2850 [max] => 7.6950 [10] => 7.6950 [apertura] => 7.6400 [11] => 7.6400 ) Array ( [id] => 987 [0] => 987 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8540 [6] => 0.8540 [variazione] => -2.9000 [7] => -2.9000 [ora] => 17:34:42 [8] => 17:34:42 [min] => 0.8470 [9] => 0.8470 [max] => 0.8840 [10] => 0.8840 [apertura] => 0.8840 [11] => 0.8840 ) Array ( [id] => 988 [0] => 988 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.4100 [6] => 13.4100 [variazione] => -4.0800 [7] => -4.0800 [ora] => 17:36:26 [8] => 17:36:26 [min] => 13.3100 [9] => 13.3100 [max] => 14.0600 [10] => 14.0600 [apertura] => 14.0600 [11] => 14.0600 ) Array ( [id] => 989 [0] => 989 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.2600 [6] => 15.2600 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:30:34 [8] => 17:30:34 [min] => 15.2000 [9] => 15.2000 [max] => 15.6200 [10] => 15.6200 [apertura] => 15.6100 [11] => 15.6100 ) Array ( [id] => 990 [0] => 990 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Campari [5] => Campari [chiusura] => 7.7650 [6] => 7.7650 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:38:24 [8] => 17:38:24 [min] => 7.7550 [9] => 7.7550 [max] => 7.9450 [10] => 7.9450 [apertura] => 7.9100 [11] => 7.9100 ) Array ( [id] => 991 [0] => 991 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:36:13 [8] => 17:36:13 [min] => 5.9300 [9] => 5.9300 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 992 [0] => 992 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Enel [5] => Enel [chiusura] => 4.1420 [6] => 4.1420 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:38:16 [8] => 17:38:16 [min] => 4.1120 [9] => 4.1120 [max] => 4.2460 [10] => 4.2460 [apertura] => 4.2460 [11] => 4.2460 ) Array ( [id] => 993 [0] => 993 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9100 [6] => 1.9100 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:30:47 [8] => 17:30:47 [min] => 1.9060 [9] => 1.9060 [max] => 1.9400 [10] => 1.9400 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 994 [0] => 994 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Eni [5] => Eni [chiusura] => 15.0300 [6] => 15.0300 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:37:18 [8] => 17:37:18 [min] => 14.7500 [9] => 14.7500 [max] => 15.1300 [10] => 15.1300 [apertura] => 14.9900 [11] => 14.9900 ) Array ( [id] => 995 [0] => 995 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Exor [5] => Exor [chiusura] => 44.3200 [6] => 44.3200 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:34:28 [8] => 17:34:28 [min] => 43.9300 [9] => 43.9300 [max] => 45.2000 [10] => 45.2000 [apertura] => 44.9200 [11] => 44.9200 ) Array ( [id] => 996 [0] => 996 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.2600 [6] => 13.2600 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:36:27 [8] => 17:36:27 [min] => 13.1100 [9] => 13.1100 [max] => 13.4300 [10] => 13.4300 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 997 [0] => 997 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.1900 [6] => 12.1900 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:30:19 [8] => 17:30:19 [min] => 12.0800 [9] => 12.0800 [max] => 12.4900 [10] => 12.4900 [apertura] => 12.4200 [11] => 12.4200 ) Array ( [id] => 998 [0] => 998 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Generali [5] => Generali [chiusura] => 17.1600 [6] => 17.1600 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:38:50 [8] => 17:38:50 [min] => 17.0200 [9] => 17.0200 [max] => 17.3400 [10] => 17.3400 [apertura] => 17.3000 [11] => 17.3000 ) Array ( [id] => 999 [0] => 999 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2180 [6] => 3.2180 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:39:55 [8] => 17:39:55 [min] => 3.1820 [9] => 3.1820 [max] => 3.2960 [10] => 3.2960 [apertura] => 3.2900 [11] => 3.2900 ) Array ( [id] => 1000 [0] => 1000 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1000 [6] => 10.1000 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:30:04 [8] => 17:30:04 [min] => 10.0900 [9] => 10.0900 [max] => 10.1500 [10] => 10.1500 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 1001 [0] => 1001 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 64.0500 [6] => 64.0500 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:38:30 [8] => 17:38:30 [min] => 63.4000 [9] => 63.4000 [max] => 64.3000 [10] => 64.3000 [apertura] => 64.1000 [11] => 64.1000 ) Array ( [id] => 1002 [0] => 1002 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6100 [6] => 4.6100 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:34:12 [8] => 17:34:12 [min] => 4.5500 [9] => 4.5500 [max] => 4.6360 [10] => 4.6360 [apertura] => 4.6020 [11] => 4.6020 ) Array ( [id] => 1003 [0] => 1003 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1500 [6] => 9.1500 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:37:04 [8] => 17:37:04 [min] => 9.0900 [9] => 9.0900 [max] => 9.3650 [10] => 9.3650 [apertura] => 9.3350 [11] => 9.3350 ) Array ( [id] => 1004 [0] => 1004 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3300 [6] => 7.3300 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:30:37 [8] => 17:30:37 [min] => 7.2850 [9] => 7.2850 [max] => 7.5000 [10] => 7.5000 [apertura] => 7.4700 [11] => 7.4700 ) Array ( [id] => 1005 [0] => 1005 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Moncler [5] => Moncler [chiusura] => 14.6500 [6] => 14.6500 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:30:49 [8] => 17:30:49 [min] => 14.6100 [9] => 14.6100 [max] => 14.8600 [10] => 14.8600 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 1006 [0] => 1006 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9600 [6] => 14.9600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:04 [8] => 17:30:04 [min] => 14.9600 [9] => 14.9600 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 1007 [0] => 1007 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5000 [6] => 19.5000 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:30:19 [8] => 17:30:19 [min] => 19.4200 [9] => 19.4200 [max] => 19.8500 [10] => 19.8500 [apertura] => 19.7600 [11] => 19.7600 ) Array ( [id] => 1008 [0] => 1008 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Saipem [5] => Saipem [chiusura] => 8.5050 [6] => 8.5050 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:34:30 [8] => 17:34:30 [min] => 8.4500 [9] => 8.4500 [max] => 8.8150 [10] => 8.8150 [apertura] => 8.7950 [11] => 8.7950 ) Array ( [id] => 1009 [0] => 1009 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.2400 [6] => 24.2400 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:30:38 [8] => 17:30:38 [min] => 23.9200 [9] => 23.9200 [max] => 24.4000 [10] => 24.4000 [apertura] => 24.1100 [11] => 24.1100 ) Array ( [id] => 1010 [0] => 1010 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Snam [5] => Snam [chiusura] => 4.6720 [6] => 4.6720 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:30:34 [8] => 17:30:34 [min] => 4.6400 [9] => 4.6400 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.7240 [11] => 4.7240 ) Array ( [id] => 1011 [0] => 1011 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -4.7500 [7] => -4.7500 [ora] => 17:36:54 [8] => 17:36:54 [min] => 6.0400 [9] => 6.0400 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 1012 [0] => 1012 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2620 [6] => 1.2620 [variazione] => 8.7000 [7] => 8.7000 [ora] => 17:34:54 [8] => 17:34:54 [min] => 1.1570 [9] => 1.1570 [max] => 1.2940 [10] => 1.2940 [apertura] => 1.1630 [11] => 1.1630 ) Array ( [id] => 1013 [0] => 1013 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5300 [6] => 11.5300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:04 [8] => 17:38:04 [min] => 11.3300 [9] => 11.3300 [max] => 11.7400 [10] => 11.7400 [apertura] => 11.5700 [11] => 11.5700 ) Array ( [id] => 1014 [0] => 1014 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5840 [6] => 4.5840 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:38:28 [8] => 17:38:28 [min] => 4.5380 [9] => 4.5380 [max] => 4.6300 [10] => 4.6300 [apertura] => 4.6280 [11] => 4.6280 ) Array ( [id] => 1015 [0] => 1015 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.9000 [6] => 75.9000 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 75.4000 [9] => 75.4000 [max] => 77.2000 [10] => 77.2000 [apertura] => 77.0000 [11] => 77.0000 ) Array ( [id] => 1016 [0] => 1016 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.8000 [6] => 6.8000 [variazione] => -3.6800 [7] => -3.6800 [ora] => 17:34:38 [8] => 17:34:38 [min] => 6.7500 [9] => 6.7500 [max] => 7.0550 [10] => 7.0550 [apertura] => 7.0550 [11] => 7.0550 ) Array ( [id] => 1017 [0] => 1017 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8950 [6] => 5.8950 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:39:16 [8] => 17:39:16 [min] => 5.8000 [9] => 5.8000 [max] => 6.0700 [10] => 6.0700 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 1018 [0] => 1018 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Unipol [5] => Unipol [chiusura] => 4.1860 [6] => 4.1860 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:30:32 [8] => 17:30:32 [min] => 4.1380 [9] => 4.1380 [max] => 4.2920 [10] => 4.2920 [apertura] => 4.2660 [11] => 4.2660 ) Array ( [id] => 1019 [0] => 1019 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1420 [6] => 2.1420 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:34:32 [8] => 17:34:32 [min] => 2.1200 [9] => 2.1200 [max] => 2.1900 [10] => 2.1900 [apertura] => 2.1900 [11] => 2.1900 ) Array ( [id] => 1020 [0] => 1020 [giorno] => 301 [1] => 301 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2015-10-29 [4] => 2015-10-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.8500 [6] => 30.8500 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:30:25 [8] => 17:30:25 [min] => 30.6000 [9] => 30.6000 [max] => 31.1000 [10] => 31.1000 [apertura] => 30.6700 [11] => 30.6700 ) Array ( [id] => 1021 [0] => 1021 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => A2a [5] => A2a [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.2310 [9] => 1.2310 [max] => 1.2530 [10] => 1.2530 [apertura] => 1.2370 [11] => 1.2370 ) Array ( [id] => 1022 [0] => 1022 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6750 [6] => 9.6750 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:30:01 [8] => 17:30:01 [min] => 9.6750 [9] => 9.6750 [max] => 9.7250 [10] => 9.7250 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 1023 [0] => 1023 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.2000 [6] => 25.2000 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 25.0400 [9] => 25.0400 [max] => 25.3300 [10] => 25.3300 [apertura] => 25.1800 [11] => 25.1800 ) Array ( [id] => 1024 [0] => 1024 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.8900 [6] => 21.8900 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:39:11 [8] => 17:39:11 [min] => 21.7000 [9] => 21.7000 [max] => 22.0800 [10] => 22.0800 [apertura] => 21.9200 [11] => 21.9200 ) Array ( [id] => 1025 [0] => 1025 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6720 [6] => 1.6720 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:05 [8] => 17:30:05 [min] => 1.6660 [9] => 1.6660 [max] => 1.6990 [10] => 1.6990 [apertura] => 1.6850 [11] => 1.6850 ) Array ( [id] => 1026 [0] => 1026 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.3450 [6] => 7.3450 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:30:17 [8] => 17:30:17 [min] => 7.2500 [9] => 7.2500 [max] => 7.4650 [10] => 7.4650 [apertura] => 7.4300 [11] => 7.4300 ) Array ( [id] => 1027 [0] => 1027 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8550 [6] => 0.8550 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:30:53 [8] => 17:30:53 [min] => 0.8500 [9] => 0.8500 [max] => 0.8660 [10] => 0.8660 [apertura] => 0.8595 [11] => 0.8595 ) Array ( [id] => 1028 [0] => 1028 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6100 [6] => 13.6100 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:30:30 [8] => 17:30:30 [min] => 13.3500 [9] => 13.3500 [max] => 13.6100 [10] => 13.6100 [apertura] => 13.5200 [11] => 13.5200 ) Array ( [id] => 1029 [0] => 1029 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.3900 [6] => 15.3900 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:30:31 [8] => 17:30:31 [min] => 15.2200 [9] => 15.2200 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.3600 [11] => 15.3600 ) Array ( [id] => 1030 [0] => 1030 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Campari [5] => Campari [chiusura] => 7.7900 [6] => 7.7900 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:30:33 [8] => 17:30:33 [min] => 7.7300 [9] => 7.7300 [max] => 7.8450 [10] => 7.8450 [apertura] => 7.8050 [11] => 7.8050 ) Array ( [id] => 1031 [0] => 1031 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1500 [6] => 6.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:22 [8] => 17:30:22 [min] => 6.1350 [9] => 6.1350 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 1032 [0] => 1032 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Enel [5] => Enel [chiusura] => 4.1960 [6] => 4.1960 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:37:35 [8] => 17:37:35 [min] => 4.1480 [9] => 4.1480 [max] => 4.2060 [10] => 4.2060 [apertura] => 4.1620 [11] => 4.1620 ) Array ( [id] => 1033 [0] => 1033 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9250 [6] => 1.9250 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:34:59 [8] => 17:34:59 [min] => 1.9050 [9] => 1.9050 [max] => 1.9770 [10] => 1.9770 [apertura] => 1.9190 [11] => 1.9190 ) Array ( [id] => 1034 [0] => 1034 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Eni [5] => Eni [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:38:51 [8] => 17:38:51 [min] => 14.7700 [9] => 14.7700 [max] => 15.1000 [10] => 15.1000 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 1035 [0] => 1035 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Exor [5] => Exor [chiusura] => 45.1500 [6] => 45.1500 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:38:21 [8] => 17:38:21 [min] => 44.4900 [9] => 44.4900 [max] => 45.1700 [10] => 45.1700 [apertura] => 44.6700 [11] => 44.6700 ) Array ( [id] => 1036 [0] => 1036 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.4200 [6] => 13.4200 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:36:15 [8] => 17:36:15 [min] => 13.2900 [9] => 13.2900 [max] => 13.4600 [10] => 13.4600 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 1037 [0] => 1037 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9000 [6] => 11.9000 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:34:38 [8] => 17:34:38 [min] => 11.7700 [9] => 11.7700 [max] => 12.3600 [10] => 12.3600 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 1038 [0] => 1038 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Generali [5] => Generali [chiusura] => 17.2400 [6] => 17.2400 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:36:24 [8] => 17:36:24 [min] => 17.0500 [9] => 17.0500 [max] => 17.2600 [10] => 17.2600 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 1039 [0] => 1039 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1680 [6] => 3.1680 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:38:58 [8] => 17:38:58 [min] => 3.1460 [9] => 3.1460 [max] => 3.2320 [10] => 3.2320 [apertura] => 3.2240 [11] => 3.2240 ) Array ( [id] => 1040 [0] => 1040 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1000 [6] => 10.1000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:47 [8] => 17:30:47 [min] => 10.1000 [9] => 10.1000 [max] => 10.1300 [10] => 10.1300 [apertura] => 10.1100 [11] => 10.1100 ) Array ( [id] => 1041 [0] => 1041 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.7500 [6] => 63.7500 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:34:14 [8] => 17:34:14 [min] => 63.4000 [9] => 63.4000 [max] => 64.3000 [10] => 64.3000 [apertura] => 64.2500 [11] => 64.2500 ) Array ( [id] => 1042 [0] => 1042 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6200 [6] => 4.6200 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:30:18 [8] => 17:30:18 [min] => 4.5620 [9] => 4.5620 [max] => 4.6860 [10] => 4.6860 [apertura] => 4.6340 [11] => 4.6340 ) Array ( [id] => 1043 [0] => 1043 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1500 [6] => 9.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:53 [8] => 17:30:53 [min] => 9.0600 [9] => 9.0600 [max] => 9.2550 [10] => 9.2550 [apertura] => 9.2000 [11] => 9.2000 ) Array ( [id] => 1044 [0] => 1044 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4150 [6] => 7.4150 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:30:42 [8] => 17:30:42 [min] => 7.3550 [9] => 7.3550 [max] => 7.4550 [10] => 7.4550 [apertura] => 7.3950 [11] => 7.3950 ) Array ( [id] => 1045 [0] => 1045 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Moncler [5] => Moncler [chiusura] => 14.6500 [6] => 14.6500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:24 [8] => 17:30:24 [min] => 14.5000 [9] => 14.5000 [max] => 14.7300 [10] => 14.7300 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 1046 [0] => 1046 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:30:23 [8] => 17:30:23 [min] => 14.9500 [9] => 14.9500 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 1047 [0] => 1047 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6500 [6] => 19.6500 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:34:08 [8] => 17:34:08 [min] => 19.4600 [9] => 19.4600 [max] => 19.7800 [10] => 19.7800 [apertura] => 19.6600 [11] => 19.6600 ) Array ( [id] => 1048 [0] => 1048 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Saipem [5] => Saipem [chiusura] => 8.5450 [6] => 8.5450 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:30:18 [8] => 17:30:18 [min] => 8.3350 [9] => 8.3350 [max] => 8.5900 [10] => 8.5900 [apertura] => 8.5900 [11] => 8.5900 ) Array ( [id] => 1049 [0] => 1049 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.7000 [6] => 24.7000 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:34:24 [8] => 17:34:24 [min] => 24.1700 [9] => 24.1700 [max] => 24.7000 [10] => 24.7000 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 1050 [0] => 1050 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Snam [5] => Snam [chiusura] => 4.7100 [6] => 4.7100 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:30:21 [8] => 17:30:21 [min] => 4.6720 [9] => 4.6720 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.6880 [11] => 4.6880 ) Array ( [id] => 1051 [0] => 1051 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2800 [6] => 6.2800 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2100 [9] => 6.2100 [max] => 6.3050 [10] => 6.3050 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 1052 [0] => 1052 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2690 [6] => 1.2690 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:37:35 [8] => 17:37:35 [min] => 1.2590 [9] => 1.2590 [max] => 1.3160 [10] => 1.3160 [apertura] => 1.2990 [11] => 1.2990 ) Array ( [id] => 1053 [0] => 1053 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4200 [6] => 11.4200 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:34:03 [8] => 17:34:03 [min] => 11.3300 [9] => 11.3300 [max] => 11.5500 [10] => 11.5500 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 1054 [0] => 1054 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6280 [6] => 4.6280 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:34:23 [8] => 17:34:23 [min] => 4.5740 [9] => 4.5740 [max] => 4.6280 [10] => 4.6280 [apertura] => 4.5800 [11] => 4.5800 ) Array ( [id] => 1055 [0] => 1055 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.2500 [6] => 76.2500 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:34:03 [8] => 17:34:03 [min] => 75.5500 [9] => 75.5500 [max] => 76.5000 [10] => 76.5000 [apertura] => 76.4500 [11] => 76.4500 ) Array ( [id] => 1056 [0] => 1056 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.8100 [6] => 6.8100 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:30:13 [8] => 17:30:13 [min] => 6.7700 [9] => 6.7700 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 1057 [0] => 1057 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8800 [6] => 5.8800 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:50 [8] => 17:37:50 [min] => 5.7800 [9] => 5.7800 [max] => 5.9200 [10] => 5.9200 [apertura] => 5.8950 [11] => 5.8950 ) Array ( [id] => 1058 [0] => 1058 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Unipol [5] => Unipol [chiusura] => 4.2400 [6] => 4.2400 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:30:24 [8] => 17:30:24 [min] => 4.1980 [9] => 4.1980 [max] => 4.2640 [10] => 4.2640 [apertura] => 4.2180 [11] => 4.2180 ) Array ( [id] => 1059 [0] => 1059 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1960 [6] => 2.1960 [variazione] => 2.5200 [7] => 2.5200 [ora] => 17:30:46 [8] => 17:30:46 [min] => 2.1520 [9] => 2.1520 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1520 [11] => 2.1520 ) Array ( [id] => 1060 [0] => 1060 [giorno] => 302 [1] => 302 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2015-10-30 [4] => 2015-10-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.8500 [6] => 30.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:32 [8] => 17:34:32 [min] => 30.6100 [9] => 30.6100 [max] => 31.1500 [10] => 31.1500 [apertura] => 30.9100 [11] => 30.9100 ) Array ( [id] => 1061 [0] => 1061 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => A2a [5] => A2a [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.2310 [9] => 1.2310 [max] => 1.2530 [10] => 1.2530 [apertura] => 1.2370 [11] => 1.2370 ) Array ( [id] => 1062 [0] => 1062 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6750 [6] => 9.6750 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:30:01 [8] => 17:30:01 [min] => 9.6750 [9] => 9.6750 [max] => 9.7250 [10] => 9.7250 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 1063 [0] => 1063 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.2000 [6] => 25.2000 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 25.0400 [9] => 25.0400 [max] => 25.3300 [10] => 25.3300 [apertura] => 25.1800 [11] => 25.1800 ) Array ( [id] => 1064 [0] => 1064 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.8900 [6] => 21.8900 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:39:11 [8] => 17:39:11 [min] => 21.7000 [9] => 21.7000 [max] => 22.0800 [10] => 22.0800 [apertura] => 21.9200 [11] => 21.9200 ) Array ( [id] => 1065 [0] => 1065 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6720 [6] => 1.6720 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:05 [8] => 17:30:05 [min] => 1.6660 [9] => 1.6660 [max] => 1.6990 [10] => 1.6990 [apertura] => 1.6850 [11] => 1.6850 ) Array ( [id] => 1066 [0] => 1066 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.3450 [6] => 7.3450 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:30:17 [8] => 17:30:17 [min] => 7.2500 [9] => 7.2500 [max] => 7.4650 [10] => 7.4650 [apertura] => 7.4300 [11] => 7.4300 ) Array ( [id] => 1067 [0] => 1067 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8550 [6] => 0.8550 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:30:53 [8] => 17:30:53 [min] => 0.8500 [9] => 0.8500 [max] => 0.8660 [10] => 0.8660 [apertura] => 0.8595 [11] => 0.8595 ) Array ( [id] => 1068 [0] => 1068 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6100 [6] => 13.6100 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:30:30 [8] => 17:30:30 [min] => 13.3500 [9] => 13.3500 [max] => 13.6100 [10] => 13.6100 [apertura] => 13.5200 [11] => 13.5200 ) Array ( [id] => 1069 [0] => 1069 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.3900 [6] => 15.3900 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:30:31 [8] => 17:30:31 [min] => 15.2200 [9] => 15.2200 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.3600 [11] => 15.3600 ) Array ( [id] => 1070 [0] => 1070 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Campari [5] => Campari [chiusura] => 7.7900 [6] => 7.7900 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:30:33 [8] => 17:30:33 [min] => 7.7300 [9] => 7.7300 [max] => 7.8450 [10] => 7.8450 [apertura] => 7.8050 [11] => 7.8050 ) Array ( [id] => 1071 [0] => 1071 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1500 [6] => 6.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:22 [8] => 17:30:22 [min] => 6.1350 [9] => 6.1350 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 1072 [0] => 1072 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Enel [5] => Enel [chiusura] => 4.1960 [6] => 4.1960 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:37:35 [8] => 17:37:35 [min] => 4.1480 [9] => 4.1480 [max] => 4.2060 [10] => 4.2060 [apertura] => 4.1620 [11] => 4.1620 ) Array ( [id] => 1073 [0] => 1073 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9250 [6] => 1.9250 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:34:59 [8] => 17:34:59 [min] => 1.9050 [9] => 1.9050 [max] => 1.9770 [10] => 1.9770 [apertura] => 1.9190 [11] => 1.9190 ) Array ( [id] => 1074 [0] => 1074 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Eni [5] => Eni [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:38:51 [8] => 17:38:51 [min] => 14.7700 [9] => 14.7700 [max] => 15.1000 [10] => 15.1000 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 1075 [0] => 1075 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Exor [5] => Exor [chiusura] => 45.1500 [6] => 45.1500 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:38:21 [8] => 17:38:21 [min] => 44.4900 [9] => 44.4900 [max] => 45.1700 [10] => 45.1700 [apertura] => 44.6700 [11] => 44.6700 ) Array ( [id] => 1076 [0] => 1076 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.4200 [6] => 13.4200 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:36:15 [8] => 17:36:15 [min] => 13.2900 [9] => 13.2900 [max] => 13.4600 [10] => 13.4600 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 1077 [0] => 1077 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9000 [6] => 11.9000 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:34:38 [8] => 17:34:38 [min] => 11.7700 [9] => 11.7700 [max] => 12.3600 [10] => 12.3600 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 1078 [0] => 1078 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Generali [5] => Generali [chiusura] => 17.2400 [6] => 17.2400 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:36:24 [8] => 17:36:24 [min] => 17.0500 [9] => 17.0500 [max] => 17.2600 [10] => 17.2600 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 1079 [0] => 1079 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1680 [6] => 3.1680 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:38:58 [8] => 17:38:58 [min] => 3.1460 [9] => 3.1460 [max] => 3.2320 [10] => 3.2320 [apertura] => 3.2240 [11] => 3.2240 ) Array ( [id] => 1080 [0] => 1080 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1000 [6] => 10.1000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:47 [8] => 17:30:47 [min] => 10.1000 [9] => 10.1000 [max] => 10.1300 [10] => 10.1300 [apertura] => 10.1100 [11] => 10.1100 ) Array ( [id] => 1081 [0] => 1081 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.7500 [6] => 63.7500 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:34:14 [8] => 17:34:14 [min] => 63.4000 [9] => 63.4000 [max] => 64.3000 [10] => 64.3000 [apertura] => 64.2500 [11] => 64.2500 ) Array ( [id] => 1082 [0] => 1082 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6200 [6] => 4.6200 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:30:18 [8] => 17:30:18 [min] => 4.5620 [9] => 4.5620 [max] => 4.6860 [10] => 4.6860 [apertura] => 4.6340 [11] => 4.6340 ) Array ( [id] => 1083 [0] => 1083 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1500 [6] => 9.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:53 [8] => 17:30:53 [min] => 9.0600 [9] => 9.0600 [max] => 9.2550 [10] => 9.2550 [apertura] => 9.2000 [11] => 9.2000 ) Array ( [id] => 1084 [0] => 1084 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4150 [6] => 7.4150 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:30:42 [8] => 17:30:42 [min] => 7.3550 [9] => 7.3550 [max] => 7.4550 [10] => 7.4550 [apertura] => 7.3950 [11] => 7.3950 ) Array ( [id] => 1085 [0] => 1085 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Moncler [5] => Moncler [chiusura] => 14.6500 [6] => 14.6500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:24 [8] => 17:30:24 [min] => 14.5000 [9] => 14.5000 [max] => 14.7300 [10] => 14.7300 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 1086 [0] => 1086 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:30:23 [8] => 17:30:23 [min] => 14.9500 [9] => 14.9500 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 1087 [0] => 1087 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6500 [6] => 19.6500 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:34:08 [8] => 17:34:08 [min] => 19.4600 [9] => 19.4600 [max] => 19.7800 [10] => 19.7800 [apertura] => 19.6600 [11] => 19.6600 ) Array ( [id] => 1088 [0] => 1088 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Saipem [5] => Saipem [chiusura] => 8.5450 [6] => 8.5450 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:30:18 [8] => 17:30:18 [min] => 8.3350 [9] => 8.3350 [max] => 8.5900 [10] => 8.5900 [apertura] => 8.5900 [11] => 8.5900 ) Array ( [id] => 1089 [0] => 1089 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.7000 [6] => 24.7000 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:34:24 [8] => 17:34:24 [min] => 24.1700 [9] => 24.1700 [max] => 24.7000 [10] => 24.7000 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 1090 [0] => 1090 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Snam [5] => Snam [chiusura] => 4.7100 [6] => 4.7100 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:30:21 [8] => 17:30:21 [min] => 4.6720 [9] => 4.6720 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.6880 [11] => 4.6880 ) Array ( [id] => 1091 [0] => 1091 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2800 [6] => 6.2800 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2100 [9] => 6.2100 [max] => 6.3050 [10] => 6.3050 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 1092 [0] => 1092 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2690 [6] => 1.2690 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:37:35 [8] => 17:37:35 [min] => 1.2590 [9] => 1.2590 [max] => 1.3160 [10] => 1.3160 [apertura] => 1.2990 [11] => 1.2990 ) Array ( [id] => 1093 [0] => 1093 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4200 [6] => 11.4200 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:34:03 [8] => 17:34:03 [min] => 11.3300 [9] => 11.3300 [max] => 11.5500 [10] => 11.5500 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 1094 [0] => 1094 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6280 [6] => 4.6280 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:34:23 [8] => 17:34:23 [min] => 4.5740 [9] => 4.5740 [max] => 4.6280 [10] => 4.6280 [apertura] => 4.5800 [11] => 4.5800 ) Array ( [id] => 1095 [0] => 1095 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.2500 [6] => 76.2500 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:34:03 [8] => 17:34:03 [min] => 75.5500 [9] => 75.5500 [max] => 76.5000 [10] => 76.5000 [apertura] => 76.4500 [11] => 76.4500 ) Array ( [id] => 1096 [0] => 1096 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.8100 [6] => 6.8100 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:30:13 [8] => 17:30:13 [min] => 6.7700 [9] => 6.7700 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 1097 [0] => 1097 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8800 [6] => 5.8800 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:50 [8] => 17:37:50 [min] => 5.7800 [9] => 5.7800 [max] => 5.9200 [10] => 5.9200 [apertura] => 5.8950 [11] => 5.8950 ) Array ( [id] => 1098 [0] => 1098 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Unipol [5] => Unipol [chiusura] => 4.2400 [6] => 4.2400 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:30:24 [8] => 17:30:24 [min] => 4.1980 [9] => 4.1980 [max] => 4.2640 [10] => 4.2640 [apertura] => 4.2180 [11] => 4.2180 ) Array ( [id] => 1099 [0] => 1099 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1960 [6] => 2.1960 [variazione] => 2.5200 [7] => 2.5200 [ora] => 17:30:46 [8] => 17:30:46 [min] => 2.1520 [9] => 2.1520 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1520 [11] => 2.1520 ) Array ( [id] => 1100 [0] => 1100 [giorno] => 303 [1] => 303 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2015-10-31 [4] => 2015-10-31 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.8500 [6] => 30.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:32 [8] => 17:34:32 [min] => 30.6100 [9] => 30.6100 [max] => 31.1500 [10] => 31.1500 [apertura] => 30.9100 [11] => 30.9100 ) Array ( [id] => 1101 [0] => 1101 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => A2a [5] => A2a [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.2310 [9] => 1.2310 [max] => 1.2530 [10] => 1.2530 [apertura] => 1.2370 [11] => 1.2370 ) Array ( [id] => 1102 [0] => 1102 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6750 [6] => 9.6750 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:30:01 [8] => 17:30:01 [min] => 9.6750 [9] => 9.6750 [max] => 9.7250 [10] => 9.7250 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 1103 [0] => 1103 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.2000 [6] => 25.2000 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 25.0400 [9] => 25.0400 [max] => 25.3300 [10] => 25.3300 [apertura] => 25.1800 [11] => 25.1800 ) Array ( [id] => 1104 [0] => 1104 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.8900 [6] => 21.8900 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:39:11 [8] => 17:39:11 [min] => 21.7000 [9] => 21.7000 [max] => 22.0800 [10] => 22.0800 [apertura] => 21.9200 [11] => 21.9200 ) Array ( [id] => 1105 [0] => 1105 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6720 [6] => 1.6720 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:05 [8] => 17:30:05 [min] => 1.6660 [9] => 1.6660 [max] => 1.6990 [10] => 1.6990 [apertura] => 1.6850 [11] => 1.6850 ) Array ( [id] => 1106 [0] => 1106 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.3450 [6] => 7.3450 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:30:17 [8] => 17:30:17 [min] => 7.2500 [9] => 7.2500 [max] => 7.4650 [10] => 7.4650 [apertura] => 7.4300 [11] => 7.4300 ) Array ( [id] => 1107 [0] => 1107 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8550 [6] => 0.8550 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:30:53 [8] => 17:30:53 [min] => 0.8500 [9] => 0.8500 [max] => 0.8660 [10] => 0.8660 [apertura] => 0.8595 [11] => 0.8595 ) Array ( [id] => 1108 [0] => 1108 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6100 [6] => 13.6100 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:30:30 [8] => 17:30:30 [min] => 13.3500 [9] => 13.3500 [max] => 13.6100 [10] => 13.6100 [apertura] => 13.5200 [11] => 13.5200 ) Array ( [id] => 1109 [0] => 1109 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.3900 [6] => 15.3900 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:30:31 [8] => 17:30:31 [min] => 15.2200 [9] => 15.2200 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.3600 [11] => 15.3600 ) Array ( [id] => 1110 [0] => 1110 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Campari [5] => Campari [chiusura] => 7.7900 [6] => 7.7900 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:30:33 [8] => 17:30:33 [min] => 7.7300 [9] => 7.7300 [max] => 7.8450 [10] => 7.8450 [apertura] => 7.8050 [11] => 7.8050 ) Array ( [id] => 1111 [0] => 1111 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1500 [6] => 6.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:22 [8] => 17:30:22 [min] => 6.1350 [9] => 6.1350 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 1112 [0] => 1112 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Enel [5] => Enel [chiusura] => 4.1960 [6] => 4.1960 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:37:35 [8] => 17:37:35 [min] => 4.1480 [9] => 4.1480 [max] => 4.2060 [10] => 4.2060 [apertura] => 4.1620 [11] => 4.1620 ) Array ( [id] => 1113 [0] => 1113 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9250 [6] => 1.9250 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:34:59 [8] => 17:34:59 [min] => 1.9050 [9] => 1.9050 [max] => 1.9770 [10] => 1.9770 [apertura] => 1.9190 [11] => 1.9190 ) Array ( [id] => 1114 [0] => 1114 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Eni [5] => Eni [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:38:51 [8] => 17:38:51 [min] => 14.7700 [9] => 14.7700 [max] => 15.1000 [10] => 15.1000 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 1115 [0] => 1115 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Exor [5] => Exor [chiusura] => 45.1500 [6] => 45.1500 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:38:21 [8] => 17:38:21 [min] => 44.4900 [9] => 44.4900 [max] => 45.1700 [10] => 45.1700 [apertura] => 44.6700 [11] => 44.6700 ) Array ( [id] => 1116 [0] => 1116 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.4200 [6] => 13.4200 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:36:15 [8] => 17:36:15 [min] => 13.2900 [9] => 13.2900 [max] => 13.4600 [10] => 13.4600 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 1117 [0] => 1117 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9000 [6] => 11.9000 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:34:38 [8] => 17:34:38 [min] => 11.7700 [9] => 11.7700 [max] => 12.3600 [10] => 12.3600 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 1118 [0] => 1118 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Generali [5] => Generali [chiusura] => 17.2400 [6] => 17.2400 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:36:24 [8] => 17:36:24 [min] => 17.0500 [9] => 17.0500 [max] => 17.2600 [10] => 17.2600 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 1119 [0] => 1119 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1680 [6] => 3.1680 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:38:58 [8] => 17:38:58 [min] => 3.1460 [9] => 3.1460 [max] => 3.2320 [10] => 3.2320 [apertura] => 3.2240 [11] => 3.2240 ) Array ( [id] => 1120 [0] => 1120 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1000 [6] => 10.1000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:47 [8] => 17:30:47 [min] => 10.1000 [9] => 10.1000 [max] => 10.1300 [10] => 10.1300 [apertura] => 10.1100 [11] => 10.1100 ) Array ( [id] => 1121 [0] => 1121 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.7500 [6] => 63.7500 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:34:14 [8] => 17:34:14 [min] => 63.4000 [9] => 63.4000 [max] => 64.3000 [10] => 64.3000 [apertura] => 64.2500 [11] => 64.2500 ) Array ( [id] => 1122 [0] => 1122 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6200 [6] => 4.6200 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:30:18 [8] => 17:30:18 [min] => 4.5620 [9] => 4.5620 [max] => 4.6860 [10] => 4.6860 [apertura] => 4.6340 [11] => 4.6340 ) Array ( [id] => 1123 [0] => 1123 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1500 [6] => 9.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:53 [8] => 17:30:53 [min] => 9.0600 [9] => 9.0600 [max] => 9.2550 [10] => 9.2550 [apertura] => 9.2000 [11] => 9.2000 ) Array ( [id] => 1124 [0] => 1124 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4150 [6] => 7.4150 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:30:42 [8] => 17:30:42 [min] => 7.3550 [9] => 7.3550 [max] => 7.4550 [10] => 7.4550 [apertura] => 7.3950 [11] => 7.3950 ) Array ( [id] => 1125 [0] => 1125 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Moncler [5] => Moncler [chiusura] => 14.6500 [6] => 14.6500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:24 [8] => 17:30:24 [min] => 14.5000 [9] => 14.5000 [max] => 14.7300 [10] => 14.7300 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 1126 [0] => 1126 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Pirelli & C [5] => Pirelli & C [chiusura] => 14.9500 [6] => 14.9500 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:30:23 [8] => 17:30:23 [min] => 14.9500 [9] => 14.9500 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.9800 [11] => 14.9800 ) Array ( [id] => 1127 [0] => 1127 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6500 [6] => 19.6500 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:34:08 [8] => 17:34:08 [min] => 19.4600 [9] => 19.4600 [max] => 19.7800 [10] => 19.7800 [apertura] => 19.6600 [11] => 19.6600 ) Array ( [id] => 1128 [0] => 1128 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Saipem [5] => Saipem [chiusura] => 8.5450 [6] => 8.5450 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:30:18 [8] => 17:30:18 [min] => 8.3350 [9] => 8.3350 [max] => 8.5900 [10] => 8.5900 [apertura] => 8.5900 [11] => 8.5900 ) Array ( [id] => 1129 [0] => 1129 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.7000 [6] => 24.7000 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:34:24 [8] => 17:34:24 [min] => 24.1700 [9] => 24.1700 [max] => 24.7000 [10] => 24.7000 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 1130 [0] => 1130 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Snam [5] => Snam [chiusura] => 4.7100 [6] => 4.7100 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:30:21 [8] => 17:30:21 [min] => 4.6720 [9] => 4.6720 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.6880 [11] => 4.6880 ) Array ( [id] => 1131 [0] => 1131 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2800 [6] => 6.2800 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2100 [9] => 6.2100 [max] => 6.3050 [10] => 6.3050 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 1132 [0] => 1132 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2690 [6] => 1.2690 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:37:35 [8] => 17:37:35 [min] => 1.2590 [9] => 1.2590 [max] => 1.3160 [10] => 1.3160 [apertura] => 1.2990 [11] => 1.2990 ) Array ( [id] => 1133 [0] => 1133 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4200 [6] => 11.4200 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:34:03 [8] => 17:34:03 [min] => 11.3300 [9] => 11.3300 [max] => 11.5500 [10] => 11.5500 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 1134 [0] => 1134 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6280 [6] => 4.6280 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:34:23 [8] => 17:34:23 [min] => 4.5740 [9] => 4.5740 [max] => 4.6280 [10] => 4.6280 [apertura] => 4.5800 [11] => 4.5800 ) Array ( [id] => 1135 [0] => 1135 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.2500 [6] => 76.2500 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:34:03 [8] => 17:34:03 [min] => 75.5500 [9] => 75.5500 [max] => 76.5000 [10] => 76.5000 [apertura] => 76.4500 [11] => 76.4500 ) Array ( [id] => 1136 [0] => 1136 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.8100 [6] => 6.8100 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:30:13 [8] => 17:30:13 [min] => 6.7700 [9] => 6.7700 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 1137 [0] => 1137 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8800 [6] => 5.8800 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:50 [8] => 17:37:50 [min] => 5.7800 [9] => 5.7800 [max] => 5.9200 [10] => 5.9200 [apertura] => 5.8950 [11] => 5.8950 ) Array ( [id] => 1138 [0] => 1138 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Unipol [5] => Unipol [chiusura] => 4.2400 [6] => 4.2400 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:30:24 [8] => 17:30:24 [min] => 4.1980 [9] => 4.1980 [max] => 4.2640 [10] => 4.2640 [apertura] => 4.2180 [11] => 4.2180 ) Array ( [id] => 1139 [0] => 1139 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1960 [6] => 2.1960 [variazione] => 2.5200 [7] => 2.5200 [ora] => 17:30:46 [8] => 17:30:46 [min] => 2.1520 [9] => 2.1520 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1520 [11] => 2.1520 ) Array ( [id] => 1140 [0] => 1140 [giorno] => 304 [1] => 304 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2015-11-01 [4] => 2015-11-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.8500 [6] => 30.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:32 [8] => 17:34:32 [min] => 30.6100 [9] => 30.6100 [max] => 31.1500 [10] => 31.1500 [apertura] => 30.9100 [11] => 30.9100 ) Array ( [id] => 1141 [0] => 1141 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => A2a [5] => A2a [chiusura] => 1.2550 [6] => 1.2550 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:38:27 [8] => 17:38:27 [min] => 1.2420 [9] => 1.2420 [max] => 1.2770 [10] => 1.2770 [apertura] => 1.2490 [11] => 1.2490 ) Array ( [id] => 1142 [0] => 1142 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7550 [6] => 8.7550 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:30:29 [8] => 17:30:29 [min] => 8.6550 [9] => 8.6550 [max] => 8.9400 [10] => 8.9400 [apertura] => 8.9250 [11] => 8.9250 ) Array ( [id] => 1143 [0] => 1143 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6850 [6] => 9.6850 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:30:53 [8] => 17:30:53 [min] => 9.6150 [9] => 9.6150 [max] => 9.7050 [10] => 9.7050 [apertura] => 9.6700 [11] => 9.6700 ) Array ( [id] => 1144 [0] => 1144 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.1800 [6] => 25.1800 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:34:40 [8] => 17:34:40 [min] => 25.0700 [9] => 25.0700 [max] => 25.4300 [10] => 25.4300 [apertura] => 25.1800 [11] => 25.1800 ) Array ( [id] => 1145 [0] => 1145 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.8000 [6] => 21.8000 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:34:13 [8] => 17:34:13 [min] => 21.5900 [9] => 21.5900 [max] => 22.0700 [10] => 22.0700 [apertura] => 21.7800 [11] => 21.7800 ) Array ( [id] => 1146 [0] => 1146 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6870 [6] => 1.6870 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:30:07 [8] => 17:30:07 [min] => 1.6550 [9] => 1.6550 [max] => 1.7140 [10] => 1.7140 [apertura] => 1.6670 [11] => 1.6670 ) Array ( [id] => 1147 [0] => 1147 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2400 [6] => 7.2400 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:30:48 [8] => 17:30:48 [min] => 7.2150 [9] => 7.2150 [max] => 7.3750 [10] => 7.3750 [apertura] => 7.3750 [11] => 7.3750 ) Array ( [id] => 1148 [0] => 1148 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8520 [6] => 0.8520 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.8480 [9] => 0.8480 [max] => 0.8615 [10] => 0.8615 [apertura] => 0.8555 [11] => 0.8555 ) Array ( [id] => 1149 [0] => 1149 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.1200 [6] => 13.1200 [variazione] => -3.6000 [7] => -3.6000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 13.0100 [9] => 13.0100 [max] => 13.4100 [10] => 13.4100 [apertura] => 13.3700 [11] => 13.3700 ) Array ( [id] => 1150 [0] => 1150 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.3800 [6] => 15.3800 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:30:24 [8] => 17:30:24 [min] => 15.0800 [9] => 15.0800 [max] => 15.5500 [10] => 15.5500 [apertura] => 15.1800 [11] => 15.1800 ) Array ( [id] => 1151 [0] => 1151 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Campari [5] => Campari [chiusura] => 7.7950 [6] => 7.7950 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:30:16 [8] => 17:30:16 [min] => 7.7400 [9] => 7.7400 [max] => 7.9000 [10] => 7.9000 [apertura] => 7.8050 [11] => 7.8050 ) Array ( [id] => 1152 [0] => 1152 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2450 [6] => 6.2450 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:36:41 [8] => 17:36:41 [min] => 6.1200 [9] => 6.1200 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 1153 [0] => 1153 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Enel [5] => Enel [chiusura] => 4.2400 [6] => 4.2400 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:34:08 [8] => 17:34:08 [min] => 4.1880 [9] => 4.1880 [max] => 4.2800 [10] => 4.2800 [apertura] => 4.1960 [11] => 4.1960 ) Array ( [id] => 1154 [0] => 1154 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9590 [6] => 1.9590 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:34:47 [8] => 17:34:47 [min] => 1.9170 [9] => 1.9170 [max] => 1.9760 [10] => 1.9760 [apertura] => 1.9180 [11] => 1.9180 ) Array ( [id] => 1155 [0] => 1155 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Eni [5] => Eni [chiusura] => 14.8500 [6] => 14.8500 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:39:33 [8] => 17:39:33 [min] => 14.5800 [9] => 14.5800 [max] => 14.8600 [10] => 14.8600 [apertura] => 14.7200 [11] => 14.7200 ) Array ( [id] => 1156 [0] => 1156 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Exor [5] => Exor [chiusura] => 44.8600 [6] => 44.8600 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:30:18 [8] => 17:30:18 [min] => 44.5900 [9] => 44.5900 [max] => 45.5700 [10] => 45.5700 [apertura] => 45.0100 [11] => 45.0100 ) Array ( [id] => 1157 [0] => 1157 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.4000 [6] => 13.4000 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:38:59 [8] => 17:38:59 [min] => 13.2200 [9] => 13.2200 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.2800 [11] => 13.2800 ) Array ( [id] => 1158 [0] => 1158 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9400 [6] => 11.9400 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:34:04 [8] => 17:34:04 [min] => 11.8100 [9] => 11.8100 [max] => 12.1500 [10] => 12.1500 [apertura] => 11.9400 [11] => 11.9400 ) Array ( [id] => 1159 [0] => 1159 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Generali [5] => Generali [chiusura] => 17.3100 [6] => 17.3100 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:38:57 [8] => 17:38:57 [min] => 17.1300 [9] => 17.1300 [max] => 17.4100 [10] => 17.4100 [apertura] => 17.1900 [11] => 17.1900 ) Array ( [id] => 1160 [0] => 1160 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1800 [6] => 3.1800 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:39:25 [8] => 17:39:25 [min] => 3.1360 [9] => 3.1360 [max] => 3.2120 [10] => 3.2120 [apertura] => 3.1560 [11] => 3.1560 ) Array ( [id] => 1161 [0] => 1161 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1100 [6] => 10.1100 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:30:48 [8] => 17:30:48 [min] => 10.0800 [9] => 10.0800 [max] => 10.1300 [10] => 10.1300 [apertura] => 10.1000 [11] => 10.1000 ) Array ( [id] => 1162 [0] => 1162 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.3000 [6] => 61.3000 [variazione] => -3.8400 [7] => -3.8400 [ora] => 17:30:02 [8] => 17:30:02 [min] => 61.3000 [9] => 61.3000 [max] => 62.8500 [10] => 62.8500 [apertura] => 62.6000 [11] => 62.6000 ) Array ( [id] => 1163 [0] => 1163 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.7200 [6] => 4.7200 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.6580 [9] => 4.6580 [max] => 4.7480 [10] => 4.7480 [apertura] => 4.6700 [11] => 4.6700 ) Array ( [id] => 1164 [0] => 1164 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2300 [6] => 9.2300 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 9.1100 [9] => 9.1100 [max] => 9.2850 [10] => 9.2850 [apertura] => 9.1750 [11] => 9.1750 ) Array ( [id] => 1165 [0] => 1165 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4950 [6] => 7.4950 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:53 [8] => 17:36:53 [min] => 7.3500 [9] => 7.3500 [max] => 7.5150 [10] => 7.5150 [apertura] => 7.3500 [11] => 7.3500 ) Array ( [id] => 1166 [0] => 1166 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Moncler [5] => Moncler [chiusura] => 14.7600 [6] => 14.7600 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:34:10 [8] => 17:34:10 [min] => 14.5200 [9] => 14.5200 [max] => 14.9000 [10] => 14.9000 [apertura] => 14.5800 [11] => 14.5800 ) Array ( [id] => 1167 [0] => 1167 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4700 [6] => 19.4700 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:37:53 [8] => 17:37:53 [min] => 19.4700 [9] => 19.4700 [max] => 19.9500 [10] => 19.9500 [apertura] => 19.6500 [11] => 19.6500 ) Array ( [id] => 1168 [0] => 1168 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Saipem [5] => Saipem [chiusura] => 8.3600 [6] => 8.3600 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 8.2000 [9] => 8.2000 [max] => 8.5250 [10] => 8.5250 [apertura] => 8.4800 [11] => 8.4800 ) Array ( [id] => 1169 [0] => 1169 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.5500 [6] => 24.5500 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:34:17 [8] => 17:34:17 [min] => 24.2000 [9] => 24.2000 [max] => 24.7000 [10] => 24.7000 [apertura] => 24.4600 [11] => 24.4600 ) Array ( [id] => 1170 [0] => 1170 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Snam [5] => Snam [chiusura] => 4.8640 [6] => 4.8640 [variazione] => 3.2700 [7] => 3.2700 [ora] => 17:34:21 [8] => 17:34:21 [min] => 4.7920 [9] => 4.7920 [max] => 4.9360 [10] => 4.9360 [apertura] => 4.8100 [11] => 4.8100 ) Array ( [id] => 1171 [0] => 1171 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.3600 [6] => 6.3600 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:36:37 [8] => 17:36:37 [min] => 6.2050 [9] => 6.2050 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 1172 [0] => 1172 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2700 [6] => 1.2700 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:39:58 [8] => 17:39:58 [min] => 1.2420 [9] => 1.2420 [max] => 1.3080 [10] => 1.3080 [apertura] => 1.2700 [11] => 1.2700 ) Array ( [id] => 1173 [0] => 1173 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4100 [6] => 11.4100 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:30:55 [8] => 17:30:55 [min] => 11.3900 [9] => 11.3900 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 1174 [0] => 1174 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6800 [6] => 4.6800 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:34:26 [8] => 17:34:26 [min] => 4.6400 [9] => 4.6400 [max] => 4.7860 [10] => 4.7860 [apertura] => 4.6720 [11] => 4.6720 ) Array ( [id] => 1175 [0] => 1175 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.1000 [6] => 76.1000 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:30:44 [8] => 17:30:44 [min] => 75.7500 [9] => 75.7500 [max] => 76.9500 [10] => 76.9500 [apertura] => 75.9000 [11] => 75.9000 ) Array ( [id] => 1176 [0] => 1176 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.7150 [6] => 6.7150 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.6800 [9] => 6.6800 [max] => 6.7850 [10] => 6.7850 [apertura] => 6.7800 [11] => 6.7800 ) Array ( [id] => 1177 [0] => 1177 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8900 [6] => 5.8900 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:38:03 [8] => 17:38:03 [min] => 5.7900 [9] => 5.7900 [max] => 5.9300 [10] => 5.9300 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 1178 [0] => 1178 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Unipol [5] => Unipol [chiusura] => 4.3000 [6] => 4.3000 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:34:05 [8] => 17:34:05 [min] => 4.1760 [9] => 4.1760 [max] => 4.3000 [10] => 4.3000 [apertura] => 4.2400 [11] => 4.2400 ) Array ( [id] => 1179 [0] => 1179 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2400 [6] => 2.2400 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:34:20 [8] => 17:34:20 [min] => 2.1800 [9] => 2.1800 [max] => 2.2460 [10] => 2.2460 [apertura] => 2.1880 [11] => 2.1880 ) Array ( [id] => 1180 [0] => 1180 [giorno] => 305 [1] => 305 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2015-11-02 [4] => 2015-11-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.5000 [6] => 31.5000 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:39:09 [8] => 17:39:09 [min] => 30.5700 [9] => 30.5700 [max] => 31.8100 [10] => 31.8100 [apertura] => 30.7300 [11] => 30.7300 ) Array ( [id] => 1181 [0] => 1181 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => A2a [5] => A2a [chiusura] => 1.2440 [6] => 1.2440 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:30:30 [8] => 17:30:30 [min] => 1.2270 [9] => 1.2270 [max] => 1.2610 [10] => 1.2610 [apertura] => 1.2550 [11] => 1.2550 ) Array ( [id] => 1182 [0] => 1182 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7300 [6] => 8.7300 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:30:53 [8] => 17:30:53 [min] => 8.5300 [9] => 8.5300 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7000 [11] => 8.7000 ) Array ( [id] => 1183 [0] => 1183 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6950 [6] => 9.6950 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 9.6250 [9] => 9.6250 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.6250 [11] => 9.6250 ) Array ( [id] => 1184 [0] => 1184 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.1100 [6] => 25.1100 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:30:43 [8] => 17:30:43 [min] => 24.9700 [9] => 24.9700 [max] => 25.2900 [10] => 25.2900 [apertura] => 25.2500 [11] => 25.2500 ) Array ( [id] => 1185 [0] => 1185 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.7800 [6] => 21.7800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:30:22 [8] => 17:30:22 [min] => 21.6200 [9] => 21.6200 [max] => 22.0000 [10] => 22.0000 [apertura] => 21.8900 [11] => 21.8900 ) Array ( [id] => 1186 [0] => 1186 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6410 [6] => 1.6410 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:34:20 [8] => 17:34:20 [min] => 1.6320 [9] => 1.6320 [max] => 1.7020 [10] => 1.7020 [apertura] => 1.6870 [11] => 1.6870 ) Array ( [id] => 1187 [0] => 1187 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0750 [6] => 7.0750 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:38:36 [8] => 17:38:36 [min] => 7.0050 [9] => 7.0050 [max] => 7.3000 [10] => 7.3000 [apertura] => 7.3000 [11] => 7.3000 ) Array ( [id] => 1188 [0] => 1188 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8570 [6] => 0.8570 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:34:03 [8] => 17:34:03 [min] => 0.8365 [9] => 0.8365 [max] => 0.8645 [10] => 0.8645 [apertura] => 0.8580 [11] => 0.8580 ) Array ( [id] => 1189 [0] => 1189 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.9100 [6] => 12.9100 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:34:03 [8] => 17:34:03 [min] => 12.8300 [9] => 12.8300 [max] => 13.2200 [10] => 13.2200 [apertura] => 13.1600 [11] => 13.1600 ) Array ( [id] => 1190 [0] => 1190 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.4100 [6] => 15.4100 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:30:13 [8] => 17:30:13 [min] => 15.3700 [9] => 15.3700 [max] => 15.5700 [10] => 15.5700 [apertura] => 15.4500 [11] => 15.4500 ) Array ( [id] => 1191 [0] => 1191 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Campari [5] => Campari [chiusura] => 7.8350 [6] => 7.8350 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:30:23 [8] => 17:30:23 [min] => 7.7450 [9] => 7.7450 [max] => 7.8850 [10] => 7.8850 [apertura] => 7.7900 [11] => 7.7900 ) Array ( [id] => 1192 [0] => 1192 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3350 [6] => 6.3350 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:34:18 [8] => 17:34:18 [min] => 6.2100 [9] => 6.2100 [max] => 6.3650 [10] => 6.3650 [apertura] => 6.2250 [11] => 6.2250 ) Array ( [id] => 1193 [0] => 1193 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Enel [5] => Enel [chiusura] => 4.2140 [6] => 4.2140 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:39:09 [8] => 17:39:09 [min] => 4.1640 [9] => 4.1640 [max] => 4.2460 [10] => 4.2460 [apertura] => 4.2400 [11] => 4.2400 ) Array ( [id] => 1194 [0] => 1194 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9560 [6] => 1.9560 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:36:05 [8] => 17:36:05 [min] => 1.9360 [9] => 1.9360 [max] => 1.9680 [10] => 1.9680 [apertura] => 1.9500 [11] => 1.9500 ) Array ( [id] => 1195 [0] => 1195 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Eni [5] => Eni [chiusura] => 15.0100 [6] => 15.0100 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:30:53 [8] => 17:30:53 [min] => 14.7400 [9] => 14.7400 [max] => 15.0400 [10] => 15.0400 [apertura] => 14.8500 [11] => 14.8500 ) Array ( [id] => 1196 [0] => 1196 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Exor [5] => Exor [chiusura] => 44.8600 [6] => 44.8600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:36 [8] => 17:30:36 [min] => 44.4000 [9] => 44.4000 [max] => 45.1400 [10] => 45.1400 [apertura] => 44.9900 [11] => 44.9900 ) Array ( [id] => 1197 [0] => 1197 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.4300 [6] => 13.4300 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:02 [8] => 17:35:02 [min] => 13.2200 [9] => 13.2200 [max] => 13.5500 [10] => 13.5500 [apertura] => 13.4600 [11] => 13.4600 ) Array ( [id] => 1198 [0] => 1198 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.7900 [6] => 11.7900 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:34:06 [8] => 17:34:06 [min] => 11.7700 [9] => 11.7700 [max] => 12.1300 [10] => 12.1300 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 1199 [0] => 1199 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Generali [5] => Generali [chiusura] => 17.4800 [6] => 17.4800 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:34:11 [8] => 17:34:11 [min] => 17.3200 [9] => 17.3200 [max] => 17.7000 [10] => 17.7000 [apertura] => 17.3900 [11] => 17.3900 ) Array ( [id] => 1200 [0] => 1200 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1440 [6] => 3.1440 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:35 [8] => 17:36:35 [min] => 3.0380 [9] => 3.0380 [max] => 3.2280 [10] => 3.2280 [apertura] => 3.1860 [11] => 3.1860 ) Array ( [id] => 1201 [0] => 1201 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1200 [6] => 10.1200 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:30:37 [8] => 17:30:37 [min] => 10.0900 [9] => 10.0900 [max] => 10.1300 [10] => 10.1300 [apertura] => 10.1100 [11] => 10.1100 ) Array ( [id] => 1202 [0] => 1202 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.7000 [6] => 61.7000 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 60.7500 [9] => 60.7500 [max] => 61.9000 [10] => 61.9000 [apertura] => 61.5000 [11] => 61.5000 ) Array ( [id] => 1203 [0] => 1203 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6800 [6] => 4.6800 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:30:56 [8] => 17:30:56 [min] => 4.6740 [9] => 4.6740 [max] => 4.7880 [10] => 4.7880 [apertura] => 4.7300 [11] => 4.7300 ) Array ( [id] => 1204 [0] => 1204 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.3300 [6] => 9.3300 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:30:29 [8] => 17:30:29 [min] => 9.1400 [9] => 9.1400 [max] => 9.3850 [10] => 9.3850 [apertura] => 9.2350 [11] => 9.2350 ) Array ( [id] => 1205 [0] => 1205 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4500 [6] => 7.4500 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:39:25 [8] => 17:39:25 [min] => 7.3750 [9] => 7.3750 [max] => 7.5600 [10] => 7.5600 [apertura] => 7.4450 [11] => 7.4450 ) Array ( [id] => 1206 [0] => 1206 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Moncler [5] => Moncler [chiusura] => 15.0500 [6] => 15.0500 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:30:48 [8] => 17:30:48 [min] => 14.7000 [9] => 14.7000 [max] => 15.0500 [10] => 15.0500 [apertura] => 14.7500 [11] => 14.7500 ) Array ( [id] => 1207 [0] => 1207 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4400 [6] => 19.4400 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:30:16 [8] => 17:30:16 [min] => 19.2300 [9] => 19.2300 [max] => 19.6900 [10] => 19.6900 [apertura] => 19.6800 [11] => 19.6800 ) Array ( [id] => 1208 [0] => 1208 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Saipem [5] => Saipem [chiusura] => 8.6700 [6] => 8.6700 [variazione] => 3.7100 [7] => 3.7100 [ora] => 17:34:18 [8] => 17:34:18 [min] => 8.3100 [9] => 8.3100 [max] => 8.6900 [10] => 8.6900 [apertura] => 8.3500 [11] => 8.3500 ) Array ( [id] => 1209 [0] => 1209 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.5500 [6] => 24.5500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:14 [8] => 17:30:14 [min] => 24.3800 [9] => 24.3800 [max] => 24.8700 [10] => 24.8700 [apertura] => 24.6500 [11] => 24.6500 ) Array ( [id] => 1210 [0] => 1210 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Snam [5] => Snam [chiusura] => 4.8540 [6] => 4.8540 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:30:23 [8] => 17:30:23 [min] => 4.8380 [9] => 4.8380 [max] => 4.9100 [10] => 4.9100 [apertura] => 4.8700 [11] => 4.8700 ) Array ( [id] => 1211 [0] => 1211 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4300 [6] => 6.4300 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:34:10 [8] => 17:34:10 [min] => 6.3150 [9] => 6.3150 [max] => 6.4350 [10] => 6.4350 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 1212 [0] => 1212 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2630 [6] => 1.2630 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:36:25 [8] => 17:36:25 [min] => 1.2490 [9] => 1.2490 [max] => 1.2870 [10] => 1.2870 [apertura] => 1.2690 [11] => 1.2690 ) Array ( [id] => 1213 [0] => 1213 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8700 [6] => 11.8700 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:39:11 [8] => 17:39:11 [min] => 11.3900 [9] => 11.3900 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 1214 [0] => 1214 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6600 [6] => 4.6600 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:34:11 [8] => 17:34:11 [min] => 4.6360 [9] => 4.6360 [max] => 4.7220 [10] => 4.7220 [apertura] => 4.6880 [11] => 4.6880 ) Array ( [id] => 1215 [0] => 1215 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.0000 [6] => 76.0000 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:30:33 [8] => 17:30:33 [min] => 75.4000 [9] => 75.4000 [max] => 76.4500 [10] => 76.4500 [apertura] => 76.3500 [11] => 76.3500 ) Array ( [id] => 1216 [0] => 1216 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.6250 [6] => 6.6250 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:39:59 [8] => 17:39:59 [min] => 6.5200 [9] => 6.5200 [max] => 6.7700 [10] => 6.7700 [apertura] => 6.7200 [11] => 6.7200 ) Array ( [id] => 1217 [0] => 1217 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8250 [6] => 5.8250 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 5.7400 [9] => 5.7400 [max] => 5.9250 [10] => 5.9250 [apertura] => 5.8900 [11] => 5.8900 ) Array ( [id] => 1218 [0] => 1218 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Unipol [5] => Unipol [chiusura] => 4.2440 [6] => 4.2440 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:30:04 [8] => 17:30:04 [min] => 4.2180 [9] => 4.2180 [max] => 4.3320 [10] => 4.3320 [apertura] => 4.3040 [11] => 4.3040 ) Array ( [id] => 1219 [0] => 1219 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2600 [6] => 2.2600 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:30:32 [8] => 17:30:32 [min] => 2.2340 [9] => 2.2340 [max] => 2.2780 [10] => 2.2780 [apertura] => 2.2460 [11] => 2.2460 ) Array ( [id] => 1220 [0] => 1220 [giorno] => 306 [1] => 306 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2015-11-03 [4] => 2015-11-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.5100 [6] => 31.5100 [variazione] => 0.0300 [7] => 0.0300 [ora] => 17:34:53 [8] => 17:34:53 [min] => 31.4300 [9] => 31.4300 [max] => 32.4800 [10] => 32.4800 [apertura] => 31.7700 [11] => 31.7700 ) Array ( [id] => 1221 [0] => 1221 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => A2a [5] => A2a [chiusura] => 1.2200 [6] => 1.2200 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:30:51 [8] => 17:30:51 [min] => 1.2190 [9] => 1.2190 [max] => 1.2560 [10] => 1.2560 [apertura] => 1.2450 [11] => 1.2450 ) Array ( [id] => 1222 [0] => 1222 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.3100 [6] => 8.3100 [variazione] => -4.8100 [7] => -4.8100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 8.3100 [9] => 8.3100 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7300 [11] => 8.7300 ) Array ( [id] => 1223 [0] => 1223 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7050 [6] => 9.7050 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:34:17 [8] => 17:34:17 [min] => 9.6700 [9] => 9.6700 [max] => 9.7400 [10] => 9.7400 [apertura] => 9.6700 [11] => 9.6700 ) Array ( [id] => 1224 [0] => 1224 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.9500 [6] => 24.9500 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:34:02 [8] => 17:34:02 [min] => 24.8900 [9] => 24.8900 [max] => 25.2300 [10] => 25.2300 [apertura] => 25.1500 [11] => 25.1500 ) Array ( [id] => 1225 [0] => 1225 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.3600 [6] => 21.3600 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:34:24 [8] => 17:34:24 [min] => 21.3400 [9] => 21.3400 [max] => 22.0200 [10] => 22.0200 [apertura] => 21.9800 [11] => 21.9800 ) Array ( [id] => 1226 [0] => 1226 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6200 [6] => 1.6200 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:34:26 [8] => 17:34:26 [min] => 1.6150 [9] => 1.6150 [max] => 1.6630 [10] => 1.6630 [apertura] => 1.6490 [11] => 1.6490 ) Array ( [id] => 1227 [0] => 1227 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0250 [6] => 7.0250 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:30:08 [8] => 17:30:08 [min] => 7.0250 [9] => 7.0250 [max] => 7.2100 [10] => 7.2100 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 1228 [0] => 1228 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8455 [6] => 0.8455 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:30:23 [8] => 17:30:23 [min] => 0.8455 [9] => 0.8455 [max] => 0.8645 [10] => 0.8645 [apertura] => 0.8620 [11] => 0.8620 ) Array ( [id] => 1229 [0] => 1229 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0100 [6] => 13.0100 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:37:45 [8] => 17:37:45 [min] => 13.0100 [9] => 13.0100 [max] => 13.2400 [10] => 13.2400 [apertura] => 13.0600 [11] => 13.0600 ) Array ( [id] => 1230 [0] => 1230 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.3500 [6] => 15.3500 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:30:31 [8] => 17:30:31 [min] => 15.3300 [9] => 15.3300 [max] => 15.6200 [10] => 15.6200 [apertura] => 15.4500 [11] => 15.4500 ) Array ( [id] => 1231 [0] => 1231 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Campari [5] => Campari [chiusura] => 7.7600 [6] => 7.7600 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:30:16 [8] => 17:30:16 [min] => 7.7600 [9] => 7.7600 [max] => 7.8850 [10] => 7.8850 [apertura] => 7.8800 [11] => 7.8800 ) Array ( [id] => 1232 [0] => 1232 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4800 [6] => 6.4800 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:37:27 [8] => 17:37:27 [min] => 6.3500 [9] => 6.3500 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 1233 [0] => 1233 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Enel [5] => Enel [chiusura] => 4.2040 [6] => 4.2040 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.2000 [9] => 4.2000 [max] => 4.2480 [10] => 4.2480 [apertura] => 4.2160 [11] => 4.2160 ) Array ( [id] => 1234 [0] => 1234 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9560 [6] => 1.9560 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:48 [8] => 17:34:48 [min] => 1.9440 [9] => 1.9440 [max] => 1.9660 [10] => 1.9660 [apertura] => 1.9600 [11] => 1.9600 ) Array ( [id] => 1235 [0] => 1235 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Eni [5] => Eni [chiusura] => 14.9000 [6] => 14.9000 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:37:30 [8] => 17:37:30 [min] => 14.8500 [9] => 14.8500 [max] => 15.2600 [10] => 15.2600 [apertura] => 15.0700 [11] => 15.0700 ) Array ( [id] => 1236 [0] => 1236 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Exor [5] => Exor [chiusura] => 44.7800 [6] => 44.7800 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:34:23 [8] => 17:34:23 [min] => 44.5700 [9] => 44.5700 [max] => 45.4000 [10] => 45.4000 [apertura] => 45.0000 [11] => 45.0000 ) Array ( [id] => 1237 [0] => 1237 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0700 [6] => 13.0700 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:39:27 [8] => 17:39:27 [min] => 13.0300 [9] => 13.0300 [max] => 13.4200 [10] => 13.4200 [apertura] => 13.4000 [11] => 13.4000 ) Array ( [id] => 1238 [0] => 1238 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.9800 [6] => 11.9800 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:39:02 [8] => 17:39:02 [min] => 11.8700 [9] => 11.8700 [max] => 12.3500 [10] => 12.3500 [apertura] => 12.2000 [11] => 12.2000 ) Array ( [id] => 1239 [0] => 1239 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Generali [5] => Generali [chiusura] => 17.4000 [6] => 17.4000 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 17.3200 [9] => 17.3200 [max] => 17.6300 [10] => 17.6300 [apertura] => 17.5100 [11] => 17.5100 ) Array ( [id] => 1240 [0] => 1240 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0760 [6] => 3.0760 [variazione] => -2.1600 [7] => -2.1600 [ora] => 17:36:39 [8] => 17:36:39 [min] => 3.0680 [9] => 3.0680 [max] => 3.1700 [10] => 3.1700 [apertura] => 3.1600 [11] => 3.1600 ) Array ( [id] => 1241 [0] => 1241 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1200 [6] => 10.1200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:43 [8] => 17:30:43 [min] => 10.1000 [9] => 10.1000 [max] => 10.1400 [10] => 10.1400 [apertura] => 10.1200 [11] => 10.1200 ) Array ( [id] => 1242 [0] => 1242 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.5000 [6] => 62.5000 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:30:12 [8] => 17:30:12 [min] => 61.7000 [9] => 61.7000 [max] => 62.6500 [10] => 62.6500 [apertura] => 62.1000 [11] => 62.1000 ) Array ( [id] => 1243 [0] => 1243 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6280 [6] => 4.6280 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:30:46 [8] => 17:30:46 [min] => 4.6040 [9] => 4.6040 [max] => 4.7480 [10] => 4.7480 [apertura] => 4.6980 [11] => 4.6980 ) Array ( [id] => 1244 [0] => 1244 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2100 [6] => 9.2100 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:36:01 [8] => 17:36:01 [min] => 9.1650 [9] => 9.1650 [max] => 9.4000 [10] => 9.4000 [apertura] => 9.4000 [11] => 9.4000 ) Array ( [id] => 1245 [0] => 1245 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3750 [6] => 7.3750 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:30:12 [8] => 17:30:12 [min] => 7.3750 [9] => 7.3750 [max] => 7.5600 [10] => 7.5600 [apertura] => 7.4600 [11] => 7.4600 ) Array ( [id] => 1246 [0] => 1246 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Moncler [5] => Moncler [chiusura] => 15.3000 [6] => 15.3000 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:30:17 [8] => 17:30:17 [min] => 15.0400 [9] => 15.0400 [max] => 15.4300 [10] => 15.4300 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 1247 [0] => 1247 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1500 [6] => 20.1500 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:30:16 [8] => 17:30:16 [min] => 19.4800 [9] => 19.4800 [max] => 20.1600 [10] => 20.1600 [apertura] => 19.5000 [11] => 19.5000 ) Array ( [id] => 1248 [0] => 1248 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Saipem [5] => Saipem [chiusura] => 8.7150 [6] => 8.7150 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:30:46 [8] => 17:30:46 [min] => 8.5000 [9] => 8.5000 [max] => 8.8500 [10] => 8.8500 [apertura] => 8.6000 [11] => 8.6000 ) Array ( [id] => 1249 [0] => 1249 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.8300 [6] => 24.8300 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:30:13 [8] => 17:30:13 [min] => 24.6200 [9] => 24.6200 [max] => 24.9700 [10] => 24.9700 [apertura] => 24.6500 [11] => 24.6500 ) Array ( [id] => 1250 [0] => 1250 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Snam [5] => Snam [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:30:26 [8] => 17:30:26 [min] => 4.8520 [9] => 4.8520 [max] => 4.9300 [10] => 4.9300 [apertura] => 4.8760 [11] => 4.8760 ) Array ( [id] => 1251 [0] => 1251 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.4050 [9] => 6.4050 [max] => 6.5250 [10] => 6.5250 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 1252 [0] => 1252 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2160 [6] => 1.2160 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:34:36 [8] => 17:34:36 [min] => 1.2160 [9] => 1.2160 [max] => 1.2680 [10] => 1.2680 [apertura] => 1.2480 [11] => 1.2480 ) Array ( [id] => 1253 [0] => 1253 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7000 [6] => 11.7000 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:36:03 [8] => 17:36:03 [min] => 11.7000 [9] => 11.7000 [max] => 12.2800 [10] => 12.2800 [apertura] => 11.9000 [11] => 11.9000 ) Array ( [id] => 1254 [0] => 1254 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6560 [6] => 4.6560 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.6400 [9] => 4.6400 [max] => 4.7160 [10] => 4.7160 [apertura] => 4.6720 [11] => 4.6720 ) Array ( [id] => 1255 [0] => 1255 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.0500 [6] => 79.0500 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:30:47 [8] => 17:30:47 [min] => 77.1000 [9] => 77.1000 [max] => 79.2000 [10] => 79.2000 [apertura] => 77.2500 [11] => 77.2500 ) Array ( [id] => 1256 [0] => 1256 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.5800 [6] => 6.5800 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:30:46 [8] => 17:30:46 [min] => 6.5800 [9] => 6.5800 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.6550 [11] => 6.6550 ) Array ( [id] => 1257 [0] => 1257 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8400 [6] => 5.8400 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.8350 [9] => 5.8350 [max] => 5.9650 [10] => 5.9650 [apertura] => 5.8550 [11] => 5.8550 ) Array ( [id] => 1258 [0] => 1258 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Unipol [5] => Unipol [chiusura] => 4.2640 [6] => 4.2640 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:38:00 [8] => 17:38:00 [min] => 4.2320 [9] => 4.2320 [max] => 4.3200 [10] => 4.3200 [apertura] => 4.2440 [11] => 4.2440 ) Array ( [id] => 1259 [0] => 1259 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2500 [6] => 2.2500 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:30:13 [8] => 17:30:13 [min] => 2.2460 [9] => 2.2460 [max] => 2.2900 [10] => 2.2900 [apertura] => 2.2660 [11] => 2.2660 ) Array ( [id] => 1260 [0] => 1260 [giorno] => 307 [1] => 307 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2015-11-04 [4] => 2015-11-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.1800 [6] => 31.1800 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:34:39 [8] => 17:34:39 [min] => 31.1400 [9] => 31.1400 [max] => 31.9700 [10] => 31.9700 [apertura] => 31.7800 [11] => 31.7800 ) Array ( [id] => 1261 [0] => 1261 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => A2a [5] => A2a [chiusura] => 1.2240 [6] => 1.2240 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:34:36 [8] => 17:34:36 [min] => 1.2020 [9] => 1.2020 [max] => 1.2350 [10] => 1.2350 [apertura] => 1.2150 [11] => 1.2150 ) Array ( [id] => 1262 [0] => 1262 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.3800 [6] => 8.3800 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:34:21 [8] => 17:34:21 [min] => 8.3300 [9] => 8.3300 [max] => 8.4500 [10] => 8.4500 [apertura] => 8.4350 [11] => 8.4350 ) Array ( [id] => 1263 [0] => 1263 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7000 [6] => 9.7000 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:34:20 [8] => 17:34:20 [min] => 9.7000 [9] => 9.7000 [max] => 9.7250 [10] => 9.7250 [apertura] => 9.7000 [11] => 9.7000 ) Array ( [id] => 1264 [0] => 1264 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.1900 [6] => 25.1900 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:34:55 [8] => 17:34:55 [min] => 24.8900 [9] => 24.8900 [max] => 25.3800 [10] => 25.3800 [apertura] => 25.0400 [11] => 25.0400 ) Array ( [id] => 1265 [0] => 1265 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.9300 [6] => 21.9300 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 21.1300 [9] => 21.1300 [max] => 22.1900 [10] => 22.1900 [apertura] => 21.6500 [11] => 21.6500 ) Array ( [id] => 1266 [0] => 1266 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.5840 [6] => 1.5840 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:34:31 [8] => 17:34:31 [min] => 1.5660 [9] => 1.5660 [max] => 1.6330 [10] => 1.6330 [apertura] => 1.6190 [11] => 1.6190 ) Array ( [id] => 1267 [0] => 1267 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.9750 [6] => 6.9750 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:30:47 [8] => 17:30:47 [min] => 6.9500 [9] => 6.9500 [max] => 7.0950 [10] => 7.0950 [apertura] => 7.0900 [11] => 7.0900 ) Array ( [id] => 1268 [0] => 1268 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8315 [6] => 0.8315 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:34:26 [8] => 17:34:26 [min] => 0.8285 [9] => 0.8285 [max] => 0.8490 [10] => 0.8490 [apertura] => 0.8450 [11] => 0.8450 ) Array ( [id] => 1269 [0] => 1269 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.6900 [6] => 12.6900 [variazione] => -2.4600 [7] => -2.4600 [ora] => 17:38:16 [8] => 17:38:16 [min] => 12.6300 [9] => 12.6300 [max] => 13.1400 [10] => 13.1400 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 1270 [0] => 1270 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.5000 [6] => 15.5000 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:30:29 [8] => 17:30:29 [min] => 15.2300 [9] => 15.2300 [max] => 15.5200 [10] => 15.5200 [apertura] => 15.3800 [11] => 15.3800 ) Array ( [id] => 1271 [0] => 1271 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Campari [5] => Campari [chiusura] => 7.8950 [6] => 7.8950 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:30:27 [8] => 17:30:27 [min] => 7.7800 [9] => 7.7800 [max] => 7.9300 [10] => 7.9300 [apertura] => 7.7850 [11] => 7.7850 ) Array ( [id] => 1272 [0] => 1272 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3850 [6] => 6.3850 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:30:57 [8] => 17:30:57 [min] => 6.3350 [9] => 6.3350 [max] => 6.5250 [10] => 6.5250 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 1273 [0] => 1273 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Enel [5] => Enel [chiusura] => 4.1400 [6] => 4.1400 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:34:51 [8] => 17:34:51 [min] => 4.1160 [9] => 4.1160 [max] => 4.1960 [10] => 4.1960 [apertura] => 4.1880 [11] => 4.1880 ) Array ( [id] => 1274 [0] => 1274 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9400 [6] => 1.9400 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:34:47 [8] => 17:34:47 [min] => 1.9260 [9] => 1.9260 [max] => 1.9520 [10] => 1.9520 [apertura] => 1.9480 [11] => 1.9480 ) Array ( [id] => 1275 [0] => 1275 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Eni [5] => Eni [chiusura] => 14.7300 [6] => 14.7300 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:16 [8] => 17:35:16 [min] => 14.6800 [9] => 14.6800 [max] => 14.9100 [10] => 14.9100 [apertura] => 14.8900 [11] => 14.8900 ) Array ( [id] => 1276 [0] => 1276 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Exor [5] => Exor [chiusura] => 44.6500 [6] => 44.6500 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:30:16 [8] => 17:30:16 [min] => 44.1400 [9] => 44.1400 [max] => 45.0600 [10] => 45.0600 [apertura] => 44.7700 [11] => 44.7700 ) Array ( [id] => 1277 [0] => 1277 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.1800 [6] => 13.1800 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:34:12 [8] => 17:34:12 [min] => 12.9700 [9] => 12.9700 [max] => 13.2800 [10] => 13.2800 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 1278 [0] => 1278 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.8800 [6] => 11.8800 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:34:28 [8] => 17:34:28 [min] => 11.8100 [9] => 11.8100 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.0500 [11] => 12.0500 ) Array ( [id] => 1279 [0] => 1279 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Generali [5] => Generali [chiusura] => 17.2000 [6] => 17.2000 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:37:01 [8] => 17:37:01 [min] => 17.0300 [9] => 17.0300 [max] => 17.5400 [10] => 17.5400 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 1280 [0] => 1280 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0920 [6] => 3.0920 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:39:38 [8] => 17:39:38 [min] => 3.0460 [9] => 3.0460 [max] => 3.1340 [10] => 3.1340 [apertura] => 3.0920 [11] => 3.0920 ) Array ( [id] => 1281 [0] => 1281 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:30:32 [8] => 17:30:32 [min] => 10.1200 [9] => 10.1200 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.1200 [11] => 10.1200 ) Array ( [id] => 1282 [0] => 1282 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.2500 [6] => 63.2500 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:34:47 [8] => 17:34:47 [min] => 62.4500 [9] => 62.4500 [max] => 63.5500 [10] => 63.5500 [apertura] => 62.7000 [11] => 62.7000 ) Array ( [id] => 1283 [0] => 1283 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6260 [6] => 4.6260 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:34:31 [8] => 17:34:31 [min] => 4.5820 [9] => 4.5820 [max] => 4.6740 [10] => 4.6740 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 1284 [0] => 1284 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1450 [6] => 9.1450 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:38:51 [8] => 17:38:51 [min] => 9.0700 [9] => 9.0700 [max] => 9.2800 [10] => 9.2800 [apertura] => 9.2250 [11] => 9.2250 ) Array ( [id] => 1285 [0] => 1285 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6450 [6] => 7.6450 [variazione] => 3.6600 [7] => 3.6600 [ora] => 17:37:16 [8] => 17:37:16 [min] => 7.3200 [9] => 7.3200 [max] => 7.6900 [10] => 7.6900 [apertura] => 7.3700 [11] => 7.3700 ) Array ( [id] => 1286 [0] => 1286 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Moncler [5] => Moncler [chiusura] => 15.5300 [6] => 15.5300 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:30:57 [8] => 17:30:57 [min] => 15.2400 [9] => 15.2400 [max] => 15.6300 [10] => 15.6300 [apertura] => 15.3500 [11] => 15.3500 ) Array ( [id] => 1287 [0] => 1287 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5100 [6] => 19.5100 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:39:17 [8] => 17:39:17 [min] => 19.2800 [9] => 19.2800 [max] => 20.2800 [10] => 20.2800 [apertura] => 20.1800 [11] => 20.1800 ) Array ( [id] => 1288 [0] => 1288 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Saipem [5] => Saipem [chiusura] => 8.4350 [6] => 8.4350 [variazione] => -3.2100 [7] => -3.2100 [ora] => 17:34:35 [8] => 17:34:35 [min] => 8.3800 [9] => 8.3800 [max] => 8.7250 [10] => 8.7250 [apertura] => 8.7200 [11] => 8.7200 ) Array ( [id] => 1289 [0] => 1289 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.9000 [6] => 24.9000 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:34:21 [8] => 17:34:21 [min] => 24.5200 [9] => 24.5200 [max] => 25.3000 [10] => 25.3000 [apertura] => 24.9600 [11] => 24.9600 ) Array ( [id] => 1290 [0] => 1290 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Snam [5] => Snam [chiusura] => 4.8720 [6] => 4.8720 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:34:36 [8] => 17:34:36 [min] => 4.8380 [9] => 4.8380 [max] => 4.9020 [10] => 4.9020 [apertura] => 4.8820 [11] => 4.8820 ) Array ( [id] => 1291 [0] => 1291 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:34:40 [8] => 17:34:40 [min] => 6.4100 [9] => 6.4100 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 1292 [0] => 1292 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1940 [6] => 1.1940 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:34:04 [8] => 17:34:04 [min] => 1.1940 [9] => 1.1940 [max] => 1.2330 [10] => 1.2330 [apertura] => 1.2170 [11] => 1.2170 ) Array ( [id] => 1293 [0] => 1293 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6900 [6] => 11.6900 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:30:14 [8] => 17:30:14 [min] => 11.4100 [9] => 11.4100 [max] => 11.9400 [10] => 11.9400 [apertura] => 11.6000 [11] => 11.6000 ) Array ( [id] => 1294 [0] => 1294 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6560 [6] => 4.6560 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:15 [8] => 17:30:15 [min] => 4.6280 [9] => 4.6280 [max] => 4.7000 [10] => 4.7000 [apertura] => 4.6620 [11] => 4.6620 ) Array ( [id] => 1295 [0] => 1295 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.1500 [6] => 79.1500 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:30:45 [8] => 17:30:45 [min] => 78.8500 [9] => 78.8500 [max] => 80.6000 [10] => 80.6000 [apertura] => 79.4000 [11] => 79.4000 ) Array ( [id] => 1296 [0] => 1296 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:34:51 [8] => 17:34:51 [min] => 6.5300 [9] => 6.5300 [max] => 6.7400 [10] => 6.7400 [apertura] => 6.5950 [11] => 6.5950 ) Array ( [id] => 1297 [0] => 1297 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8350 [6] => 5.8350 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:39:55 [8] => 17:39:55 [min] => 5.7950 [9] => 5.7950 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.8550 [11] => 5.8550 ) Array ( [id] => 1298 [0] => 1298 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Unipol [5] => Unipol [chiusura] => 4.2800 [6] => 4.2800 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:30:58 [8] => 17:30:58 [min] => 4.2340 [9] => 4.2340 [max] => 4.3000 [10] => 4.3000 [apertura] => 4.2480 [11] => 4.2480 ) Array ( [id] => 1299 [0] => 1299 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2580 [6] => 2.2580 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:34:51 [8] => 17:34:51 [min] => 2.2260 [9] => 2.2260 [max] => 2.2620 [10] => 2.2620 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 1300 [0] => 1300 [giorno] => 308 [1] => 308 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2015-11-05 [4] => 2015-11-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.6300 [6] => 31.6300 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:34:51 [8] => 17:34:51 [min] => 31.0600 [9] => 31.0600 [max] => 31.8800 [10] => 31.8800 [apertura] => 31.3000 [11] => 31.3000 ) Array ( [id] => 1301 [0] => 1301 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => A2a [5] => A2a [chiusura] => 1.2220 [6] => 1.2220 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:38 [8] => 17:30:38 [min] => 1.2140 [9] => 1.2140 [max] => 1.2320 [10] => 1.2320 [apertura] => 1.2240 [11] => 1.2240 ) Array ( [id] => 1302 [0] => 1302 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7650 [6] => 8.7650 [variazione] => 4.5900 [7] => 4.5900 [ora] => 17:30:29 [8] => 17:30:29 [min] => 8.3200 [9] => 8.3200 [max] => 8.7700 [10] => 8.7700 [apertura] => 8.3200 [11] => 8.3200 ) Array ( [id] => 1303 [0] => 1303 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7550 [6] => 9.7550 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:30:00 [8] => 17:30:00 [min] => 9.7000 [9] => 9.7000 [max] => 9.7550 [10] => 9.7550 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 1304 [0] => 1304 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.1500 [6] => 25.1500 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 24.9100 [9] => 24.9100 [max] => 25.2900 [10] => 25.2900 [apertura] => 24.9100 [11] => 24.9100 ) Array ( [id] => 1305 [0] => 1305 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.7100 [6] => 22.7100 [variazione] => 3.5600 [7] => 3.5600 [ora] => 17:34:40 [8] => 17:34:40 [min] => 21.9000 [9] => 21.9000 [max] => 22.8600 [10] => 22.8600 [apertura] => 21.9300 [11] => 21.9300 ) Array ( [id] => 1306 [0] => 1306 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6300 [6] => 1.6300 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.5800 [9] => 1.5800 [max] => 1.6310 [10] => 1.6310 [apertura] => 1.5850 [11] => 1.5850 ) Array ( [id] => 1307 [0] => 1307 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1250 [6] => 7.1250 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:30:58 [8] => 17:30:58 [min] => 6.9500 [9] => 6.9500 [max] => 7.1450 [10] => 7.1450 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 1308 [0] => 1308 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8425 [6] => 0.8425 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:36:18 [8] => 17:36:18 [min] => 0.8270 [9] => 0.8270 [max] => 0.8425 [10] => 0.8425 [apertura] => 0.8290 [11] => 0.8290 ) Array ( [id] => 1309 [0] => 1309 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.1200 [6] => 13.1200 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 12.7000 [9] => 12.7000 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.7000 [11] => 12.7000 ) Array ( [id] => 1310 [0] => 1310 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.0800 [6] => 16.0800 [variazione] => 3.7400 [7] => 3.7400 [ora] => 17:34:28 [8] => 17:34:28 [min] => 15.4500 [9] => 15.4500 [max] => 16.1400 [10] => 16.1400 [apertura] => 15.4500 [11] => 15.4500 ) Array ( [id] => 1311 [0] => 1311 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Campari [5] => Campari [chiusura] => 7.8500 [6] => 7.8500 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:34:14 [8] => 17:34:14 [min] => 7.7800 [9] => 7.7800 [max] => 7.8950 [10] => 7.8950 [apertura] => 7.8800 [11] => 7.8800 ) Array ( [id] => 1312 [0] => 1312 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4600 [6] => 6.4600 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:34:30 [8] => 17:34:30 [min] => 6.3100 [9] => 6.3100 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 1313 [0] => 1313 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Enel [5] => Enel [chiusura] => 4.1900 [6] => 4.1900 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:39:27 [8] => 17:39:27 [min] => 4.1320 [9] => 4.1320 [max] => 4.1960 [10] => 4.1960 [apertura] => 4.1340 [11] => 4.1340 ) Array ( [id] => 1314 [0] => 1314 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9600 [6] => 1.9600 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:30:30 [8] => 17:30:30 [min] => 1.9250 [9] => 1.9250 [max] => 1.9700 [10] => 1.9700 [apertura] => 1.9480 [11] => 1.9480 ) Array ( [id] => 1315 [0] => 1315 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Eni [5] => Eni [chiusura] => 14.9000 [6] => 14.9000 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:34:11 [8] => 17:34:11 [min] => 14.7200 [9] => 14.7200 [max] => 14.9000 [10] => 14.9000 [apertura] => 14.7700 [11] => 14.7700 ) Array ( [id] => 1316 [0] => 1316 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Exor [5] => Exor [chiusura] => 45.7300 [6] => 45.7300 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:34:09 [8] => 17:34:09 [min] => 44.4500 [9] => 44.4500 [max] => 45.7300 [10] => 45.7300 [apertura] => 44.4500 [11] => 44.4500 ) Array ( [id] => 1317 [0] => 1317 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.3800 [6] => 13.3800 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:36:53 [8] => 17:36:53 [min] => 13.0900 [9] => 13.0900 [max] => 13.3900 [10] => 13.3900 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 1318 [0] => 1318 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2700 [6] => 12.2700 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:34:24 [8] => 17:34:24 [min] => 11.8500 [9] => 11.8500 [max] => 12.3000 [10] => 12.3000 [apertura] => 11.8700 [11] => 11.8700 ) Array ( [id] => 1319 [0] => 1319 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Generali [5] => Generali [chiusura] => 17.5900 [6] => 17.5900 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:34:48 [8] => 17:34:48 [min] => 17.1400 [9] => 17.1400 [max] => 17.6400 [10] => 17.6400 [apertura] => 17.1800 [11] => 17.1800 ) Array ( [id] => 1320 [0] => 1320 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1760 [6] => 3.1760 [variazione] => 2.7200 [7] => 2.7200 [ora] => 17:36:32 [8] => 17:36:32 [min] => 3.0820 [9] => 3.0820 [max] => 3.1780 [10] => 3.1780 [apertura] => 3.0900 [11] => 3.0900 ) Array ( [id] => 1321 [0] => 1321 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2100 [6] => 10.2100 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:34:35 [8] => 17:34:35 [min] => 10.1600 [9] => 10.1600 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 1322 [0] => 1322 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.6000 [6] => 63.6000 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 62.2000 [9] => 62.2000 [max] => 63.7500 [10] => 63.7500 [apertura] => 63.0500 [11] => 63.0500 ) Array ( [id] => 1323 [0] => 1323 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6920 [6] => 4.6920 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:30:42 [8] => 17:30:42 [min] => 4.5660 [9] => 4.5660 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6120 [11] => 4.6120 ) Array ( [id] => 1324 [0] => 1324 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2950 [6] => 9.2950 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:30:20 [8] => 17:30:20 [min] => 9.1050 [9] => 9.1050 [max] => 9.3050 [10] => 9.3050 [apertura] => 9.1200 [11] => 9.1200 ) Array ( [id] => 1325 [0] => 1325 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7950 [6] => 7.7950 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:30:00 [8] => 17:30:00 [min] => 7.5800 [9] => 7.5800 [max] => 7.7950 [10] => 7.7950 [apertura] => 7.6050 [11] => 7.6050 ) Array ( [id] => 1326 [0] => 1326 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Moncler [5] => Moncler [chiusura] => 15.6700 [6] => 15.6700 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:34:01 [8] => 17:34:01 [min] => 15.2700 [9] => 15.2700 [max] => 15.6800 [10] => 15.6800 [apertura] => 15.3700 [11] => 15.3700 ) Array ( [id] => 1327 [0] => 1327 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4000 [6] => 19.4000 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:34:45 [8] => 17:34:45 [min] => 19.0800 [9] => 19.0800 [max] => 19.4400 [10] => 19.4400 [apertura] => 19.3300 [11] => 19.3300 ) Array ( [id] => 1328 [0] => 1328 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Saipem [5] => Saipem [chiusura] => 8.3650 [6] => 8.3650 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:34:52 [8] => 17:34:52 [min] => 8.2450 [9] => 8.2450 [max] => 8.4850 [10] => 8.4850 [apertura] => 8.4350 [11] => 8.4350 ) Array ( [id] => 1329 [0] => 1329 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.5600 [6] => 24.5600 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:30:23 [8] => 17:30:23 [min] => 24.2200 [9] => 24.2200 [max] => 24.5800 [10] => 24.5800 [apertura] => 24.3500 [11] => 24.3500 ) Array ( [id] => 1330 [0] => 1330 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Snam [5] => Snam [chiusura] => 4.8540 [6] => 4.8540 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:30:29 [8] => 17:30:29 [min] => 4.8280 [9] => 4.8280 [max] => 4.8940 [10] => 4.8940 [apertura] => 4.8800 [11] => 4.8800 ) Array ( [id] => 1331 [0] => 1331 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6850 [6] => 6.6850 [variazione] => 2.8500 [7] => 2.8500 [ora] => 17:34:30 [8] => 17:34:30 [min] => 6.4500 [9] => 6.4500 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.4900 [11] => 6.4900 ) Array ( [id] => 1332 [0] => 1332 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1650 [6] => 1.1650 [variazione] => -2.4300 [7] => -2.4300 [ora] => 17:38:29 [8] => 17:38:29 [min] => 1.1530 [9] => 1.1530 [max] => 1.2050 [10] => 1.2050 [apertura] => 1.1910 [11] => 1.1910 ) Array ( [id] => 1333 [0] => 1333 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6500 [6] => 11.6500 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:36:58 [8] => 17:36:58 [min] => 11.4100 [9] => 11.4100 [max] => 11.7300 [10] => 11.7300 [apertura] => 11.6600 [11] => 11.6600 ) Array ( [id] => 1334 [0] => 1334 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6420 [6] => 4.6420 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:34:22 [8] => 17:34:22 [min] => 4.6040 [9] => 4.6040 [max] => 4.6760 [10] => 4.6760 [apertura] => 4.6560 [11] => 4.6560 ) Array ( [id] => 1335 [0] => 1335 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.2500 [6] => 79.2500 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:30:49 [8] => 17:30:49 [min] => 77.0000 [9] => 77.0000 [max] => 79.3500 [10] => 79.3500 [apertura] => 78.7500 [11] => 78.7500 ) Array ( [id] => 1336 [0] => 1336 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.5500 [9] => 6.5500 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.5550 [11] => 6.5550 ) Array ( [id] => 1337 [0] => 1337 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.9500 [6] => 5.9500 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:37:20 [8] => 17:37:20 [min] => 5.7900 [9] => 5.7900 [max] => 5.9550 [10] => 5.9550 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 1338 [0] => 1338 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Unipol [5] => Unipol [chiusura] => 4.5940 [6] => 4.5940 [variazione] => 7.3400 [7] => 7.3400 [ora] => 17:37:12 [8] => 17:37:12 [min] => 4.3000 [9] => 4.3000 [max] => 4.6180 [10] => 4.6180 [apertura] => 4.3000 [11] => 4.3000 ) Array ( [id] => 1339 [0] => 1339 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3240 [6] => 2.3240 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:30:41 [8] => 17:30:41 [min] => 2.2420 [9] => 2.2420 [max] => 2.3420 [10] => 2.3420 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 1340 [0] => 1340 [giorno] => 309 [1] => 309 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2015-11-06 [4] => 2015-11-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.7400 [6] => 31.7400 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:30:39 [8] => 17:30:39 [min] => 31.3300 [9] => 31.3300 [max] => 31.8900 [10] => 31.8900 [apertura] => 31.5300 [11] => 31.5300 ) Array ( [id] => 1341 [0] => 1341 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => A2a [5] => A2a [chiusura] => 1.2220 [6] => 1.2220 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:38 [8] => 17:30:38 [min] => 1.2140 [9] => 1.2140 [max] => 1.2320 [10] => 1.2320 [apertura] => 1.2240 [11] => 1.2240 ) Array ( [id] => 1342 [0] => 1342 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7650 [6] => 8.7650 [variazione] => 4.5900 [7] => 4.5900 [ora] => 17:30:29 [8] => 17:30:29 [min] => 8.3200 [9] => 8.3200 [max] => 8.7700 [10] => 8.7700 [apertura] => 8.3200 [11] => 8.3200 ) Array ( [id] => 1343 [0] => 1343 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7550 [6] => 9.7550 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:30:00 [8] => 17:30:00 [min] => 9.7000 [9] => 9.7000 [max] => 9.7550 [10] => 9.7550 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 1344 [0] => 1344 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.1500 [6] => 25.1500 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 24.9100 [9] => 24.9100 [max] => 25.2900 [10] => 25.2900 [apertura] => 24.9100 [11] => 24.9100 ) Array ( [id] => 1345 [0] => 1345 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.7100 [6] => 22.7100 [variazione] => 3.5600 [7] => 3.5600 [ora] => 17:34:40 [8] => 17:34:40 [min] => 21.9000 [9] => 21.9000 [max] => 22.8600 [10] => 22.8600 [apertura] => 21.9300 [11] => 21.9300 ) Array ( [id] => 1346 [0] => 1346 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6300 [6] => 1.6300 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.5800 [9] => 1.5800 [max] => 1.6310 [10] => 1.6310 [apertura] => 1.5850 [11] => 1.5850 ) Array ( [id] => 1347 [0] => 1347 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1250 [6] => 7.1250 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:30:58 [8] => 17:30:58 [min] => 6.9500 [9] => 6.9500 [max] => 7.1450 [10] => 7.1450 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 1348 [0] => 1348 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8425 [6] => 0.8425 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:36:18 [8] => 17:36:18 [min] => 0.8270 [9] => 0.8270 [max] => 0.8425 [10] => 0.8425 [apertura] => 0.8290 [11] => 0.8290 ) Array ( [id] => 1349 [0] => 1349 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.1200 [6] => 13.1200 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 12.7000 [9] => 12.7000 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.7000 [11] => 12.7000 ) Array ( [id] => 1350 [0] => 1350 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.0800 [6] => 16.0800 [variazione] => 3.7400 [7] => 3.7400 [ora] => 17:34:28 [8] => 17:34:28 [min] => 15.4500 [9] => 15.4500 [max] => 16.1400 [10] => 16.1400 [apertura] => 15.4500 [11] => 15.4500 ) Array ( [id] => 1351 [0] => 1351 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Campari [5] => Campari [chiusura] => 7.8500 [6] => 7.8500 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:34:14 [8] => 17:34:14 [min] => 7.7800 [9] => 7.7800 [max] => 7.8950 [10] => 7.8950 [apertura] => 7.8800 [11] => 7.8800 ) Array ( [id] => 1352 [0] => 1352 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4600 [6] => 6.4600 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:34:30 [8] => 17:34:30 [min] => 6.3100 [9] => 6.3100 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 1353 [0] => 1353 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Enel [5] => Enel [chiusura] => 4.1900 [6] => 4.1900 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:39:27 [8] => 17:39:27 [min] => 4.1320 [9] => 4.1320 [max] => 4.1960 [10] => 4.1960 [apertura] => 4.1340 [11] => 4.1340 ) Array ( [id] => 1354 [0] => 1354 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9600 [6] => 1.9600 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:30:30 [8] => 17:30:30 [min] => 1.9250 [9] => 1.9250 [max] => 1.9700 [10] => 1.9700 [apertura] => 1.9480 [11] => 1.9480 ) Array ( [id] => 1355 [0] => 1355 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Eni [5] => Eni [chiusura] => 14.9000 [6] => 14.9000 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:34:11 [8] => 17:34:11 [min] => 14.7200 [9] => 14.7200 [max] => 14.9000 [10] => 14.9000 [apertura] => 14.7700 [11] => 14.7700 ) Array ( [id] => 1356 [0] => 1356 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Exor [5] => Exor [chiusura] => 45.7300 [6] => 45.7300 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:34:09 [8] => 17:34:09 [min] => 44.4500 [9] => 44.4500 [max] => 45.7300 [10] => 45.7300 [apertura] => 44.4500 [11] => 44.4500 ) Array ( [id] => 1357 [0] => 1357 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.3800 [6] => 13.3800 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:36:53 [8] => 17:36:53 [min] => 13.0900 [9] => 13.0900 [max] => 13.3900 [10] => 13.3900 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 1358 [0] => 1358 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2700 [6] => 12.2700 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:34:24 [8] => 17:34:24 [min] => 11.8500 [9] => 11.8500 [max] => 12.3000 [10] => 12.3000 [apertura] => 11.8700 [11] => 11.8700 ) Array ( [id] => 1359 [0] => 1359 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Generali [5] => Generali [chiusura] => 17.5900 [6] => 17.5900 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:34:48 [8] => 17:34:48 [min] => 17.1400 [9] => 17.1400 [max] => 17.6400 [10] => 17.6400 [apertura] => 17.1800 [11] => 17.1800 ) Array ( [id] => 1360 [0] => 1360 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1760 [6] => 3.1760 [variazione] => 2.7200 [7] => 2.7200 [ora] => 17:36:32 [8] => 17:36:32 [min] => 3.0820 [9] => 3.0820 [max] => 3.1780 [10] => 3.1780 [apertura] => 3.0900 [11] => 3.0900 ) Array ( [id] => 1361 [0] => 1361 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2100 [6] => 10.2100 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:34:35 [8] => 17:34:35 [min] => 10.1600 [9] => 10.1600 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 1362 [0] => 1362 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.6000 [6] => 63.6000 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 62.2000 [9] => 62.2000 [max] => 63.7500 [10] => 63.7500 [apertura] => 63.0500 [11] => 63.0500 ) Array ( [id] => 1363 [0] => 1363 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6920 [6] => 4.6920 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:30:42 [8] => 17:30:42 [min] => 4.5660 [9] => 4.5660 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6120 [11] => 4.6120 ) Array ( [id] => 1364 [0] => 1364 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2950 [6] => 9.2950 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:30:20 [8] => 17:30:20 [min] => 9.1050 [9] => 9.1050 [max] => 9.3050 [10] => 9.3050 [apertura] => 9.1200 [11] => 9.1200 ) Array ( [id] => 1365 [0] => 1365 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7950 [6] => 7.7950 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:30:00 [8] => 17:30:00 [min] => 7.5800 [9] => 7.5800 [max] => 7.7950 [10] => 7.7950 [apertura] => 7.6050 [11] => 7.6050 ) Array ( [id] => 1366 [0] => 1366 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Moncler [5] => Moncler [chiusura] => 15.6700 [6] => 15.6700 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:34:01 [8] => 17:34:01 [min] => 15.2700 [9] => 15.2700 [max] => 15.6800 [10] => 15.6800 [apertura] => 15.3700 [11] => 15.3700 ) Array ( [id] => 1367 [0] => 1367 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4000 [6] => 19.4000 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:34:45 [8] => 17:34:45 [min] => 19.0800 [9] => 19.0800 [max] => 19.4400 [10] => 19.4400 [apertura] => 19.3300 [11] => 19.3300 ) Array ( [id] => 1368 [0] => 1368 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Saipem [5] => Saipem [chiusura] => 8.3650 [6] => 8.3650 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:34:52 [8] => 17:34:52 [min] => 8.2450 [9] => 8.2450 [max] => 8.4850 [10] => 8.4850 [apertura] => 8.4350 [11] => 8.4350 ) Array ( [id] => 1369 [0] => 1369 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.5600 [6] => 24.5600 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:30:23 [8] => 17:30:23 [min] => 24.2200 [9] => 24.2200 [max] => 24.5800 [10] => 24.5800 [apertura] => 24.3500 [11] => 24.3500 ) Array ( [id] => 1370 [0] => 1370 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Snam [5] => Snam [chiusura] => 4.8540 [6] => 4.8540 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:30:29 [8] => 17:30:29 [min] => 4.8280 [9] => 4.8280 [max] => 4.8940 [10] => 4.8940 [apertura] => 4.8800 [11] => 4.8800 ) Array ( [id] => 1371 [0] => 1371 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6850 [6] => 6.6850 [variazione] => 2.8500 [7] => 2.8500 [ora] => 17:34:30 [8] => 17:34:30 [min] => 6.4500 [9] => 6.4500 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.4900 [11] => 6.4900 ) Array ( [id] => 1372 [0] => 1372 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1650 [6] => 1.1650 [variazione] => -2.4300 [7] => -2.4300 [ora] => 17:38:29 [8] => 17:38:29 [min] => 1.1530 [9] => 1.1530 [max] => 1.2050 [10] => 1.2050 [apertura] => 1.1910 [11] => 1.1910 ) Array ( [id] => 1373 [0] => 1373 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6500 [6] => 11.6500 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:36:58 [8] => 17:36:58 [min] => 11.4100 [9] => 11.4100 [max] => 11.7300 [10] => 11.7300 [apertura] => 11.6600 [11] => 11.6600 ) Array ( [id] => 1374 [0] => 1374 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6420 [6] => 4.6420 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:34:22 [8] => 17:34:22 [min] => 4.6040 [9] => 4.6040 [max] => 4.6760 [10] => 4.6760 [apertura] => 4.6560 [11] => 4.6560 ) Array ( [id] => 1375 [0] => 1375 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.2500 [6] => 79.2500 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:30:49 [8] => 17:30:49 [min] => 77.0000 [9] => 77.0000 [max] => 79.3500 [10] => 79.3500 [apertura] => 78.7500 [11] => 78.7500 ) Array ( [id] => 1376 [0] => 1376 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.5500 [9] => 6.5500 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.5550 [11] => 6.5550 ) Array ( [id] => 1377 [0] => 1377 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.9500 [6] => 5.9500 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:37:20 [8] => 17:37:20 [min] => 5.7900 [9] => 5.7900 [max] => 5.9550 [10] => 5.9550 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 1378 [0] => 1378 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Unipol [5] => Unipol [chiusura] => 4.5940 [6] => 4.5940 [variazione] => 7.3400 [7] => 7.3400 [ora] => 17:37:12 [8] => 17:37:12 [min] => 4.3000 [9] => 4.3000 [max] => 4.6180 [10] => 4.6180 [apertura] => 4.3000 [11] => 4.3000 ) Array ( [id] => 1379 [0] => 1379 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3240 [6] => 2.3240 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:30:41 [8] => 17:30:41 [min] => 2.2420 [9] => 2.2420 [max] => 2.3420 [10] => 2.3420 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 1380 [0] => 1380 [giorno] => 310 [1] => 310 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2015-11-07 [4] => 2015-11-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.7400 [6] => 31.7400 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:30:39 [8] => 17:30:39 [min] => 31.3300 [9] => 31.3300 [max] => 31.8900 [10] => 31.8900 [apertura] => 31.5300 [11] => 31.5300 ) Array ( [id] => 1381 [0] => 1381 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => A2a [5] => A2a [chiusura] => 1.2220 [6] => 1.2220 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:38 [8] => 17:30:38 [min] => 1.2140 [9] => 1.2140 [max] => 1.2320 [10] => 1.2320 [apertura] => 1.2240 [11] => 1.2240 ) Array ( [id] => 1382 [0] => 1382 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7650 [6] => 8.7650 [variazione] => 4.5900 [7] => 4.5900 [ora] => 17:30:29 [8] => 17:30:29 [min] => 8.3200 [9] => 8.3200 [max] => 8.7700 [10] => 8.7700 [apertura] => 8.3200 [11] => 8.3200 ) Array ( [id] => 1383 [0] => 1383 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7550 [6] => 9.7550 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:30:00 [8] => 17:30:00 [min] => 9.7000 [9] => 9.7000 [max] => 9.7550 [10] => 9.7550 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 1384 [0] => 1384 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.1500 [6] => 25.1500 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 24.9100 [9] => 24.9100 [max] => 25.2900 [10] => 25.2900 [apertura] => 24.9100 [11] => 24.9100 ) Array ( [id] => 1385 [0] => 1385 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.7100 [6] => 22.7100 [variazione] => 3.5600 [7] => 3.5600 [ora] => 17:34:40 [8] => 17:34:40 [min] => 21.9000 [9] => 21.9000 [max] => 22.8600 [10] => 22.8600 [apertura] => 21.9300 [11] => 21.9300 ) Array ( [id] => 1386 [0] => 1386 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.6300 [6] => 1.6300 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.5800 [9] => 1.5800 [max] => 1.6310 [10] => 1.6310 [apertura] => 1.5850 [11] => 1.5850 ) Array ( [id] => 1387 [0] => 1387 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1250 [6] => 7.1250 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:30:58 [8] => 17:30:58 [min] => 6.9500 [9] => 6.9500 [max] => 7.1450 [10] => 7.1450 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 1388 [0] => 1388 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8425 [6] => 0.8425 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:36:18 [8] => 17:36:18 [min] => 0.8270 [9] => 0.8270 [max] => 0.8425 [10] => 0.8425 [apertura] => 0.8290 [11] => 0.8290 ) Array ( [id] => 1389 [0] => 1389 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.1200 [6] => 13.1200 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 12.7000 [9] => 12.7000 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.7000 [11] => 12.7000 ) Array ( [id] => 1390 [0] => 1390 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.0800 [6] => 16.0800 [variazione] => 3.7400 [7] => 3.7400 [ora] => 17:34:28 [8] => 17:34:28 [min] => 15.4500 [9] => 15.4500 [max] => 16.1400 [10] => 16.1400 [apertura] => 15.4500 [11] => 15.4500 ) Array ( [id] => 1391 [0] => 1391 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Campari [5] => Campari [chiusura] => 7.8500 [6] => 7.8500 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:34:14 [8] => 17:34:14 [min] => 7.7800 [9] => 7.7800 [max] => 7.8950 [10] => 7.8950 [apertura] => 7.8800 [11] => 7.8800 ) Array ( [id] => 1392 [0] => 1392 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4600 [6] => 6.4600 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:34:30 [8] => 17:34:30 [min] => 6.3100 [9] => 6.3100 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 1393 [0] => 1393 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Enel [5] => Enel [chiusura] => 4.1900 [6] => 4.1900 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:39:27 [8] => 17:39:27 [min] => 4.1320 [9] => 4.1320 [max] => 4.1960 [10] => 4.1960 [apertura] => 4.1340 [11] => 4.1340 ) Array ( [id] => 1394 [0] => 1394 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9600 [6] => 1.9600 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:30:30 [8] => 17:30:30 [min] => 1.9250 [9] => 1.9250 [max] => 1.9700 [10] => 1.9700 [apertura] => 1.9480 [11] => 1.9480 ) Array ( [id] => 1395 [0] => 1395 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Eni [5] => Eni [chiusura] => 14.9000 [6] => 14.9000 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:34:11 [8] => 17:34:11 [min] => 14.7200 [9] => 14.7200 [max] => 14.9000 [10] => 14.9000 [apertura] => 14.7700 [11] => 14.7700 ) Array ( [id] => 1396 [0] => 1396 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Exor [5] => Exor [chiusura] => 45.7300 [6] => 45.7300 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:34:09 [8] => 17:34:09 [min] => 44.4500 [9] => 44.4500 [max] => 45.7300 [10] => 45.7300 [apertura] => 44.4500 [11] => 44.4500 ) Array ( [id] => 1397 [0] => 1397 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.3800 [6] => 13.3800 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:36:53 [8] => 17:36:53 [min] => 13.0900 [9] => 13.0900 [max] => 13.3900 [10] => 13.3900 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 1398 [0] => 1398 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2700 [6] => 12.2700 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:34:24 [8] => 17:34:24 [min] => 11.8500 [9] => 11.8500 [max] => 12.3000 [10] => 12.3000 [apertura] => 11.8700 [11] => 11.8700 ) Array ( [id] => 1399 [0] => 1399 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Generali [5] => Generali [chiusura] => 17.5900 [6] => 17.5900 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:34:48 [8] => 17:34:48 [min] => 17.1400 [9] => 17.1400 [max] => 17.6400 [10] => 17.6400 [apertura] => 17.1800 [11] => 17.1800 ) Array ( [id] => 1400 [0] => 1400 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1760 [6] => 3.1760 [variazione] => 2.7200 [7] => 2.7200 [ora] => 17:36:32 [8] => 17:36:32 [min] => 3.0820 [9] => 3.0820 [max] => 3.1780 [10] => 3.1780 [apertura] => 3.0900 [11] => 3.0900 ) Array ( [id] => 1401 [0] => 1401 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2100 [6] => 10.2100 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:34:35 [8] => 17:34:35 [min] => 10.1600 [9] => 10.1600 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 1402 [0] => 1402 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.6000 [6] => 63.6000 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 62.2000 [9] => 62.2000 [max] => 63.7500 [10] => 63.7500 [apertura] => 63.0500 [11] => 63.0500 ) Array ( [id] => 1403 [0] => 1403 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6920 [6] => 4.6920 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:30:42 [8] => 17:30:42 [min] => 4.5660 [9] => 4.5660 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6120 [11] => 4.6120 ) Array ( [id] => 1404 [0] => 1404 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2950 [6] => 9.2950 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:30:20 [8] => 17:30:20 [min] => 9.1050 [9] => 9.1050 [max] => 9.3050 [10] => 9.3050 [apertura] => 9.1200 [11] => 9.1200 ) Array ( [id] => 1405 [0] => 1405 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7950 [6] => 7.7950 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:30:00 [8] => 17:30:00 [min] => 7.5800 [9] => 7.5800 [max] => 7.7950 [10] => 7.7950 [apertura] => 7.6050 [11] => 7.6050 ) Array ( [id] => 1406 [0] => 1406 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Moncler [5] => Moncler [chiusura] => 15.6700 [6] => 15.6700 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:34:01 [8] => 17:34:01 [min] => 15.2700 [9] => 15.2700 [max] => 15.6800 [10] => 15.6800 [apertura] => 15.3700 [11] => 15.3700 ) Array ( [id] => 1407 [0] => 1407 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4000 [6] => 19.4000 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:34:45 [8] => 17:34:45 [min] => 19.0800 [9] => 19.0800 [max] => 19.4400 [10] => 19.4400 [apertura] => 19.3300 [11] => 19.3300 ) Array ( [id] => 1408 [0] => 1408 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Saipem [5] => Saipem [chiusura] => 8.3650 [6] => 8.3650 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:34:52 [8] => 17:34:52 [min] => 8.2450 [9] => 8.2450 [max] => 8.4850 [10] => 8.4850 [apertura] => 8.4350 [11] => 8.4350 ) Array ( [id] => 1409 [0] => 1409 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.5600 [6] => 24.5600 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:30:23 [8] => 17:30:23 [min] => 24.2200 [9] => 24.2200 [max] => 24.5800 [10] => 24.5800 [apertura] => 24.3500 [11] => 24.3500 ) Array ( [id] => 1410 [0] => 1410 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Snam [5] => Snam [chiusura] => 4.8540 [6] => 4.8540 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:30:29 [8] => 17:30:29 [min] => 4.8280 [9] => 4.8280 [max] => 4.8940 [10] => 4.8940 [apertura] => 4.8800 [11] => 4.8800 ) Array ( [id] => 1411 [0] => 1411 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6850 [6] => 6.6850 [variazione] => 2.8500 [7] => 2.8500 [ora] => 17:34:30 [8] => 17:34:30 [min] => 6.4500 [9] => 6.4500 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.4900 [11] => 6.4900 ) Array ( [id] => 1412 [0] => 1412 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1650 [6] => 1.1650 [variazione] => -2.4300 [7] => -2.4300 [ora] => 17:38:29 [8] => 17:38:29 [min] => 1.1530 [9] => 1.1530 [max] => 1.2050 [10] => 1.2050 [apertura] => 1.1910 [11] => 1.1910 ) Array ( [id] => 1413 [0] => 1413 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6500 [6] => 11.6500 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:36:58 [8] => 17:36:58 [min] => 11.4100 [9] => 11.4100 [max] => 11.7300 [10] => 11.7300 [apertura] => 11.6600 [11] => 11.6600 ) Array ( [id] => 1414 [0] => 1414 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6420 [6] => 4.6420 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:34:22 [8] => 17:34:22 [min] => 4.6040 [9] => 4.6040 [max] => 4.6760 [10] => 4.6760 [apertura] => 4.6560 [11] => 4.6560 ) Array ( [id] => 1415 [0] => 1415 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.2500 [6] => 79.2500 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:30:49 [8] => 17:30:49 [min] => 77.0000 [9] => 77.0000 [max] => 79.3500 [10] => 79.3500 [apertura] => 78.7500 [11] => 78.7500 ) Array ( [id] => 1416 [0] => 1416 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.5500 [9] => 6.5500 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.5550 [11] => 6.5550 ) Array ( [id] => 1417 [0] => 1417 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.9500 [6] => 5.9500 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:37:20 [8] => 17:37:20 [min] => 5.7900 [9] => 5.7900 [max] => 5.9550 [10] => 5.9550 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 1418 [0] => 1418 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Unipol [5] => Unipol [chiusura] => 4.5940 [6] => 4.5940 [variazione] => 7.3400 [7] => 7.3400 [ora] => 17:37:12 [8] => 17:37:12 [min] => 4.3000 [9] => 4.3000 [max] => 4.6180 [10] => 4.6180 [apertura] => 4.3000 [11] => 4.3000 ) Array ( [id] => 1419 [0] => 1419 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3240 [6] => 2.3240 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:30:41 [8] => 17:30:41 [min] => 2.2420 [9] => 2.2420 [max] => 2.3420 [10] => 2.3420 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 1420 [0] => 1420 [giorno] => 311 [1] => 311 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2015-11-08 [4] => 2015-11-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.7400 [6] => 31.7400 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:30:39 [8] => 17:30:39 [min] => 31.3300 [9] => 31.3300 [max] => 31.8900 [10] => 31.8900 [apertura] => 31.5300 [11] => 31.5300 ) Array ( [id] => 1421 [0] => 1421 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => A2a [5] => A2a [chiusura] => 1.1980 [6] => 1.1980 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:30:57 [8] => 17:30:57 [min] => 1.1910 [9] => 1.1910 [max] => 1.2220 [10] => 1.2220 [apertura] => 1.2160 [11] => 1.2160 ) Array ( [id] => 1422 [0] => 1422 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.4200 [6] => 8.4200 [variazione] => -3.9400 [7] => -3.9400 [ora] => 17:30:16 [8] => 17:30:16 [min] => 8.4200 [9] => 8.4200 [max] => 8.8150 [10] => 8.8150 [apertura] => 8.7700 [11] => 8.7700 ) Array ( [id] => 1423 [0] => 1423 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7200 [6] => 9.7200 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:30:03 [8] => 17:30:03 [min] => 9.7150 [9] => 9.7150 [max] => 9.7400 [10] => 9.7400 [apertura] => 9.7200 [11] => 9.7200 ) Array ( [id] => 1424 [0] => 1424 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0300 [6] => 24.0300 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:38:59 [8] => 17:38:59 [min] => 24.0300 [9] => 24.0300 [max] => 24.8200 [10] => 24.8200 [apertura] => 24.7500 [11] => 24.7500 ) Array ( [id] => 1425 [0] => 1425 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.4100 [6] => 22.4100 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:34:55 [8] => 17:34:55 [min] => 22.4100 [9] => 22.4100 [max] => 23.0900 [10] => 23.0900 [apertura] => 22.8400 [11] => 22.8400 ) Array ( [id] => 1426 [0] => 1426 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.5780 [6] => 1.5780 [variazione] => -3.1900 [7] => -3.1900 [ora] => 17:34:47 [8] => 17:34:47 [min] => 1.5780 [9] => 1.5780 [max] => 1.6620 [10] => 1.6620 [apertura] => 1.6330 [11] => 1.6330 ) Array ( [id] => 1427 [0] => 1427 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0000 [6] => 7.0000 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:36:54 [8] => 17:36:54 [min] => 7.0000 [9] => 7.0000 [max] => 7.1850 [10] => 7.1850 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 1428 [0] => 1428 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8345 [6] => 0.8345 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 0.8345 [9] => 0.8345 [max] => 0.8480 [10] => 0.8480 [apertura] => 0.8395 [11] => 0.8395 ) Array ( [id] => 1429 [0] => 1429 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.7800 [6] => 12.7800 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:34:58 [8] => 17:34:58 [min] => 12.7800 [9] => 12.7800 [max] => 13.2000 [10] => 13.2000 [apertura] => 13.1100 [11] => 13.1100 ) Array ( [id] => 1430 [0] => 1430 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.9500 [6] => 15.9500 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:34:22 [8] => 17:34:22 [min] => 15.9100 [9] => 15.9100 [max] => 16.3200 [10] => 16.3200 [apertura] => 16.2000 [11] => 16.2000 ) Array ( [id] => 1431 [0] => 1431 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Campari [5] => Campari [chiusura] => 7.6450 [6] => 7.6450 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:34:33 [8] => 17:34:33 [min] => 7.6450 [9] => 7.6450 [max] => 7.8900 [10] => 7.8900 [apertura] => 7.8400 [11] => 7.8400 ) Array ( [id] => 1432 [0] => 1432 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3700 [6] => 6.3700 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:30:13 [8] => 17:30:13 [min] => 6.3700 [9] => 6.3700 [max] => 6.6250 [10] => 6.6250 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 1433 [0] => 1433 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Enel [5] => Enel [chiusura] => 4.0760 [6] => 4.0760 [variazione] => -2.7200 [7] => -2.7200 [ora] => 17:37:55 [8] => 17:37:55 [min] => 4.0760 [9] => 4.0760 [max] => 4.1660 [10] => 4.1660 [apertura] => 4.1500 [11] => 4.1500 ) Array ( [id] => 1434 [0] => 1434 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9260 [6] => 1.9260 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:30:24 [8] => 17:30:24 [min] => 1.9190 [9] => 1.9190 [max] => 1.9620 [10] => 1.9620 [apertura] => 1.9590 [11] => 1.9590 ) Array ( [id] => 1435 [0] => 1435 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Eni [5] => Eni [chiusura] => 14.7000 [6] => 14.7000 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 14.7000 [9] => 14.7000 [max] => 15.1200 [10] => 15.1200 [apertura] => 14.9000 [11] => 14.9000 ) Array ( [id] => 1436 [0] => 1436 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Exor [5] => Exor [chiusura] => 44.4600 [6] => 44.4600 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:30:13 [8] => 17:30:13 [min] => 44.4600 [9] => 44.4600 [max] => 45.9300 [10] => 45.9300 [apertura] => 45.5500 [11] => 45.5500 ) Array ( [id] => 1437 [0] => 1437 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.1600 [6] => 13.1600 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:39:04 [8] => 17:39:04 [min] => 13.1600 [9] => 13.1600 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.3800 [11] => 13.3800 ) Array ( [id] => 1438 [0] => 1438 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.0800 [6] => 12.0800 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:30:44 [8] => 17:30:44 [min] => 12.0800 [9] => 12.0800 [max] => 12.3200 [10] => 12.3200 [apertura] => 12.1800 [11] => 12.1800 ) Array ( [id] => 1439 [0] => 1439 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Generali [5] => Generali [chiusura] => 17.3100 [6] => 17.3100 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:39:02 [8] => 17:39:02 [min] => 17.3100 [9] => 17.3100 [max] => 17.6700 [10] => 17.6700 [apertura] => 17.5900 [11] => 17.5900 ) Array ( [id] => 1440 [0] => 1440 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1180 [6] => 3.1180 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.1180 [9] => 3.1180 [max] => 3.1880 [10] => 3.1880 [apertura] => 3.1680 [11] => 3.1680 ) Array ( [id] => 1441 [0] => 1441 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:30:43 [8] => 17:30:43 [min] => 10.1500 [9] => 10.1500 [max] => 10.2200 [10] => 10.2200 [apertura] => 10.1900 [11] => 10.1900 ) Array ( [id] => 1442 [0] => 1442 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.9000 [6] => 61.9000 [variazione] => -2.6700 [7] => -2.6700 [ora] => 17:39:53 [8] => 17:39:53 [min] => 61.9000 [9] => 61.9000 [max] => 63.7500 [10] => 63.7500 [apertura] => 63.6000 [11] => 63.6000 ) Array ( [id] => 1443 [0] => 1443 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.6440 [6] => 4.6440 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:34:08 [8] => 17:34:08 [min] => 4.6440 [9] => 4.6440 [max] => 4.7420 [10] => 4.7420 [apertura] => 4.6780 [11] => 4.6780 ) Array ( [id] => 1444 [0] => 1444 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1300 [6] => 9.1300 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:30:47 [8] => 17:30:47 [min] => 9.1200 [9] => 9.1200 [max] => 9.3500 [10] => 9.3500 [apertura] => 9.3000 [11] => 9.3000 ) Array ( [id] => 1445 [0] => 1445 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6750 [6] => 7.6750 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:38:32 [8] => 17:38:32 [min] => 7.6550 [9] => 7.6550 [max] => 7.8500 [10] => 7.8500 [apertura] => 7.7650 [11] => 7.7650 ) Array ( [id] => 1446 [0] => 1446 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Moncler [5] => Moncler [chiusura] => 15.4700 [6] => 15.4700 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:30:59 [8] => 17:30:59 [min] => 15.2600 [9] => 15.2600 [max] => 15.8800 [10] => 15.8800 [apertura] => 15.8500 [11] => 15.8500 ) Array ( [id] => 1447 [0] => 1447 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2600 [6] => 19.2600 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:30:16 [8] => 17:30:16 [min] => 19.2600 [9] => 19.2600 [max] => 19.5600 [10] => 19.5600 [apertura] => 19.4000 [11] => 19.4000 ) Array ( [id] => 1448 [0] => 1448 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Saipem [5] => Saipem [chiusura] => 8.4400 [6] => 8.4400 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:30:53 [8] => 17:30:53 [min] => 8.4100 [9] => 8.4100 [max] => 8.7000 [10] => 8.7000 [apertura] => 8.4100 [11] => 8.4100 ) Array ( [id] => 1449 [0] => 1449 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.9700 [6] => 23.9700 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:30:26 [8] => 17:30:26 [min] => 23.9700 [9] => 23.9700 [max] => 24.8000 [10] => 24.8000 [apertura] => 24.6500 [11] => 24.6500 ) Array ( [id] => 1450 [0] => 1450 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Snam [5] => Snam [chiusura] => 4.7600 [6] => 4.7600 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:30:26 [8] => 17:30:26 [min] => 4.7600 [9] => 4.7600 [max] => 4.8640 [10] => 4.8640 [apertura] => 4.8340 [11] => 4.8340 ) Array ( [id] => 1451 [0] => 1451 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6150 [6] => 6.6150 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:34:39 [8] => 17:34:39 [min] => 6.6150 [9] => 6.6150 [max] => 6.7700 [10] => 6.7700 [apertura] => 6.6600 [11] => 6.6600 ) Array ( [id] => 1452 [0] => 1452 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1490 [6] => 1.1490 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:34:38 [8] => 17:34:38 [min] => 1.1460 [9] => 1.1460 [max] => 1.1680 [10] => 1.1680 [apertura] => 1.1620 [11] => 1.1620 ) Array ( [id] => 1453 [0] => 1453 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7800 [6] => 11.7800 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:36:06 [8] => 17:36:06 [min] => 11.6300 [9] => 11.6300 [max] => 12.1500 [10] => 12.1500 [apertura] => 11.6300 [11] => 11.6300 ) Array ( [id] => 1454 [0] => 1454 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5640 [6] => 4.5640 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:30:12 [8] => 17:30:12 [min] => 4.5640 [9] => 4.5640 [max] => 4.6640 [10] => 4.6640 [apertura] => 4.6340 [11] => 4.6340 ) Array ( [id] => 1455 [0] => 1455 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Tod'S [5] => Tod'S [chiusura] => 77.7000 [6] => 77.7000 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:30:51 [8] => 17:30:51 [min] => 77.7000 [9] => 77.7000 [max] => 79.8000 [10] => 79.8000 [apertura] => 79.2500 [11] => 79.2500 ) Array ( [id] => 1456 [0] => 1456 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.5600 [6] => 6.5600 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:30:49 [8] => 17:30:49 [min] => 6.5600 [9] => 6.5600 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.7400 [11] => 6.7400 ) Array ( [id] => 1457 [0] => 1457 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.8350 [6] => 5.8350 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.8350 [9] => 5.8350 [max] => 6.0400 [10] => 6.0400 [apertura] => 5.9500 [11] => 5.9500 ) Array ( [id] => 1458 [0] => 1458 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Unipol [5] => Unipol [chiusura] => 4.5380 [6] => 4.5380 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:30:33 [8] => 17:30:33 [min] => 4.5360 [9] => 4.5360 [max] => 4.6600 [10] => 4.6600 [apertura] => 4.6000 [11] => 4.6000 ) Array ( [id] => 1459 [0] => 1459 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2900 [6] => 2.2900 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:38:07 [8] => 17:38:07 [min] => 2.2880 [9] => 2.2880 [max] => 2.3460 [10] => 2.3460 [apertura] => 2.3320 [11] => 2.3320 ) Array ( [id] => 1460 [0] => 1460 [giorno] => 312 [1] => 312 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2015-11-09 [4] => 2015-11-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.9200 [6] => 30.9200 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:30:45 [8] => 17:30:45 [min] => 30.8500 [9] => 30.8500 [max] => 31.9400 [10] => 31.9400 [apertura] => 31.6400 [11] => 31.6400 ) Array ( [id] => 1461 [0] => 1461 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => A2a [5] => A2a [chiusura] => 1.2100 [6] => 1.2100 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:34:52 [8] => 17:34:52 [min] => 1.1830 [9] => 1.1830 [max] => 1.2110 [10] => 1.2110 [apertura] => 1.1980 [11] => 1.1980 ) Array ( [id] => 1462 [0] => 1462 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5500 [6] => 8.5500 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:30:44 [8] => 17:30:44 [min] => 8.2300 [9] => 8.2300 [max] => 8.5550 [10] => 8.5550 [apertura] => 8.4300 [11] => 8.4300 ) Array ( [id] => 1463 [0] => 1463 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7600 [6] => 9.7600 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:34:06 [8] => 17:34:06 [min] => 9.7150 [9] => 9.7150 [max] => 9.7650 [10] => 9.7650 [apertura] => 9.7150 [11] => 9.7150 ) Array ( [id] => 1464 [0] => 1464 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4500 [6] => 24.4500 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:37:30 [8] => 17:37:30 [min] => 24.1000 [9] => 24.1000 [max] => 24.4500 [10] => 24.4500 [apertura] => 24.2000 [11] => 24.2000 ) Array ( [id] => 1465 [0] => 1465 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.6700 [6] => 22.6700 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:30:54 [8] => 17:30:54 [min] => 22.3500 [9] => 22.3500 [max] => 22.7600 [10] => 22.7600 [apertura] => 22.5200 [11] => 22.5200 ) Array ( [id] => 1466 [0] => 1466 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.5490 [6] => 1.5490 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.5250 [9] => 1.5250 [max] => 1.5970 [10] => 1.5970 [apertura] => 1.5860 [11] => 1.5860 ) Array ( [id] => 1467 [0] => 1467 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0850 [6] => 7.0850 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.9850 [9] => 6.9850 [max] => 7.1250 [10] => 7.1250 [apertura] => 7.0100 [11] => 7.0100 ) Array ( [id] => 1468 [0] => 1468 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8490 [6] => 0.8490 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:38:42 [8] => 17:38:42 [min] => 0.8440 [9] => 0.8440 [max] => 0.8610 [10] => 0.8610 [apertura] => 0.8500 [11] => 0.8500 ) Array ( [id] => 1469 [0] => 1469 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:34:08 [8] => 17:34:08 [min] => 12.6000 [9] => 12.6000 [max] => 12.8900 [10] => 12.8900 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 1470 [0] => 1470 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1000 [6] => 16.1000 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:30:30 [8] => 17:30:30 [min] => 15.6600 [9] => 15.6600 [max] => 16.1800 [10] => 16.1800 [apertura] => 16.1300 [11] => 16.1300 ) Array ( [id] => 1471 [0] => 1471 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Campari [5] => Campari [chiusura] => 7.9500 [6] => 7.9500 [variazione] => 3.9900 [7] => 3.9900 [ora] => 17:30:31 [8] => 17:30:31 [min] => 7.6600 [9] => 7.6600 [max] => 7.9600 [10] => 7.9600 [apertura] => 7.6900 [11] => 7.6900 ) Array ( [id] => 1472 [0] => 1472 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4600 [6] => 6.4600 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:30:54 [8] => 17:30:54 [min] => 6.3500 [9] => 6.3500 [max] => 6.4600 [10] => 6.4600 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 1473 [0] => 1473 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Enel [5] => Enel [chiusura] => 4.1480 [6] => 4.1480 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:36:42 [8] => 17:36:42 [min] => 4.0660 [9] => 4.0660 [max] => 4.1480 [10] => 4.1480 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 1474 [0] => 1474 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9470 [6] => 1.9470 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:30:24 [8] => 17:30:24 [min] => 1.9180 [9] => 1.9180 [max] => 1.9480 [10] => 1.9480 [apertura] => 1.9350 [11] => 1.9350 ) Array ( [id] => 1475 [0] => 1475 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Eni [5] => Eni [chiusura] => 14.9400 [6] => 14.9400 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:39:14 [8] => 17:39:14 [min] => 14.7100 [9] => 14.7100 [max] => 14.9400 [10] => 14.9400 [apertura] => 14.7800 [11] => 14.7800 ) Array ( [id] => 1476 [0] => 1476 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Exor [5] => Exor [chiusura] => 45.3800 [6] => 45.3800 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:30:23 [8] => 17:30:23 [min] => 44.2000 [9] => 44.2000 [max] => 45.3800 [10] => 45.3800 [apertura] => 44.6200 [11] => 44.6200 ) Array ( [id] => 1477 [0] => 1477 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.1700 [6] => 13.1700 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:39:59 [8] => 17:39:59 [min] => 13.0700 [9] => 13.0700 [max] => 13.2600 [10] => 13.2600 [apertura] => 13.1800 [11] => 13.1800 ) Array ( [id] => 1478 [0] => 1478 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.5000 [6] => 12.5000 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:34:36 [8] => 17:34:36 [min] => 12.0700 [9] => 12.0700 [max] => 12.5000 [10] => 12.5000 [apertura] => 12.1500 [11] => 12.1500 ) Array ( [id] => 1479 [0] => 1479 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Generali [5] => Generali [chiusura] => 17.5000 [6] => 17.5000 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:15 [8] => 17:36:15 [min] => 17.2300 [9] => 17.2300 [max] => 17.5000 [10] => 17.5000 [apertura] => 17.4400 [11] => 17.4400 ) Array ( [id] => 1480 [0] => 1480 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1680 [6] => 3.1680 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:39:50 [8] => 17:39:50 [min] => 3.1080 [9] => 3.1080 [max] => 3.1700 [10] => 3.1700 [apertura] => 3.1280 [11] => 3.1280 ) Array ( [id] => 1481 [0] => 1481 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:30:43 [8] => 17:30:43 [min] => 10.1400 [9] => 10.1400 [max] => 10.2000 [10] => 10.2000 [apertura] => 10.1800 [11] => 10.1800 ) Array ( [id] => 1482 [0] => 1482 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.6500 [6] => 63.6500 [variazione] => 2.8300 [7] => 2.8300 [ora] => 17:30:25 [8] => 17:30:25 [min] => 62.0500 [9] => 62.0500 [max] => 63.7000 [10] => 63.7000 [apertura] => 62.0500 [11] => 62.0500 ) Array ( [id] => 1483 [0] => 1483 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.7180 [6] => 4.7180 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:30:40 [8] => 17:30:40 [min] => 4.5120 [9] => 4.5120 [max] => 4.7280 [10] => 4.7280 [apertura] => 4.6700 [11] => 4.6700 ) Array ( [id] => 1484 [0] => 1484 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1600 [6] => 9.1600 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 9.0550 [9] => 9.0550 [max] => 9.1950 [10] => 9.1950 [apertura] => 9.1750 [11] => 9.1750 ) Array ( [id] => 1485 [0] => 1485 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.8050 [6] => 7.8050 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:34:00 [8] => 17:34:00 [min] => 7.6500 [9] => 7.6500 [max] => 7.8150 [10] => 7.8150 [apertura] => 7.6800 [11] => 7.6800 ) Array ( [id] => 1486 [0] => 1486 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Moncler [5] => Moncler [chiusura] => 15.9900 [6] => 15.9900 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:37:53 [8] => 17:37:53 [min] => 15.7100 [9] => 15.7100 [max] => 15.9900 [10] => 15.9900 [apertura] => 15.8300 [11] => 15.8300 ) Array ( [id] => 1487 [0] => 1487 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2600 [6] => 19.2600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:15 [8] => 17:30:15 [min] => 19.0800 [9] => 19.0800 [max] => 19.3200 [10] => 19.3200 [apertura] => 19.2800 [11] => 19.2800 ) Array ( [id] => 1488 [0] => 1488 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Saipem [5] => Saipem [chiusura] => 8.4550 [6] => 8.4550 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:30:40 [8] => 17:30:40 [min] => 8.3400 [9] => 8.3400 [max] => 8.5450 [10] => 8.5450 [apertura] => 8.5300 [11] => 8.5300 ) Array ( [id] => 1489 [0] => 1489 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.5700 [6] => 24.5700 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:30:22 [8] => 17:30:22 [min] => 23.9100 [9] => 23.9100 [max] => 24.5700 [10] => 24.5700 [apertura] => 23.9700 [11] => 23.9700 ) Array ( [id] => 1490 [0] => 1490 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Snam [5] => Snam [chiusura] => 4.8060 [6] => 4.8060 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:30:33 [8] => 17:30:33 [min] => 4.7560 [9] => 4.7560 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.7820 [11] => 4.7820 ) Array ( [id] => 1491 [0] => 1491 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6400 [6] => 6.6400 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:30:20 [8] => 17:30:20 [min] => 6.5650 [9] => 6.5650 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6650 [11] => 6.6650 ) Array ( [id] => 1492 [0] => 1492 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1840 [6] => 1.1840 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:34:38 [8] => 17:34:38 [min] => 1.1490 [9] => 1.1490 [max] => 1.1860 [10] => 1.1860 [apertura] => 1.1590 [11] => 1.1590 ) Array ( [id] => 1493 [0] => 1493 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8000 [6] => 11.8000 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:34:20 [8] => 17:34:20 [min] => 11.6500 [9] => 11.6500 [max] => 11.9500 [10] => 11.9500 [apertura] => 11.8600 [11] => 11.8600 ) Array ( [id] => 1494 [0] => 1494 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6500 [6] => 4.6500 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:30:21 [8] => 17:30:21 [min] => 4.5660 [9] => 4.5660 [max] => 4.6500 [10] => 4.6500 [apertura] => 4.5760 [11] => 4.5760 ) Array ( [id] => 1495 [0] => 1495 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.8000 [6] => 79.8000 [variazione] => 2.7000 [7] => 2.7000 [ora] => 17:30:40 [8] => 17:30:40 [min] => 77.8000 [9] => 77.8000 [max] => 79.8000 [10] => 79.8000 [apertura] => 77.8000 [11] => 77.8000 ) Array ( [id] => 1496 [0] => 1496 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:30:43 [8] => 17:30:43 [min] => 6.5350 [9] => 6.5350 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6700 [11] => 6.6700 ) Array ( [id] => 1497 [0] => 1497 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.9200 [6] => 5.9200 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.8650 [9] => 5.8650 [max] => 5.9550 [10] => 5.9550 [apertura] => 5.8850 [11] => 5.8850 ) Array ( [id] => 1498 [0] => 1498 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Unipol [5] => Unipol [chiusura] => 4.6520 [6] => 4.6520 [variazione] => 2.5100 [7] => 2.5100 [ora] => 17:30:29 [8] => 17:30:29 [min] => 4.5120 [9] => 4.5120 [max] => 4.6520 [10] => 4.6520 [apertura] => 4.5500 [11] => 4.5500 ) Array ( [id] => 1499 [0] => 1499 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3340 [6] => 2.3340 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:37:50 [8] => 17:37:50 [min] => 2.2800 [9] => 2.2800 [max] => 2.3340 [10] => 2.3340 [apertura] => 2.2900 [11] => 2.2900 ) Array ( [id] => 1500 [0] => 1500 [giorno] => 313 [1] => 313 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2015-11-10 [4] => 2015-11-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 32.0000 [6] => 32.0000 [variazione] => 3.4900 [7] => 3.4900 [ora] => 17:34:28 [8] => 17:34:28 [min] => 31.0200 [9] => 31.0200 [max] => 32.0900 [10] => 32.0900 [apertura] => 31.2300 [11] => 31.2300 ) Array ( [id] => 1501 [0] => 1501 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => A2a [5] => A2a [chiusura] => 1.2090 [6] => 1.2090 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:36:05 [8] => 17:36:05 [min] => 1.1970 [9] => 1.1970 [max] => 1.2190 [10] => 1.2190 [apertura] => 1.2120 [11] => 1.2120 ) Array ( [id] => 1502 [0] => 1502 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7200 [6] => 8.7200 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:34:23 [8] => 17:34:23 [min] => 8.5500 [9] => 8.5500 [max] => 8.8750 [10] => 8.8750 [apertura] => 8.5950 [11] => 8.5950 ) Array ( [id] => 1503 [0] => 1503 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7350 [6] => 9.7350 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:30:05 [8] => 17:30:05 [min] => 9.7200 [9] => 9.7200 [max] => 9.7900 [10] => 9.7900 [apertura] => 9.7750 [11] => 9.7750 ) Array ( [id] => 1504 [0] => 1504 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1900 [6] => 24.1900 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:30:35 [8] => 17:30:35 [min] => 24.1900 [9] => 24.1900 [max] => 24.6300 [10] => 24.6300 [apertura] => 24.4200 [11] => 24.4200 ) Array ( [id] => 1505 [0] => 1505 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.8900 [6] => 22.8900 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:34:48 [8] => 17:34:48 [min] => 22.6400 [9] => 22.6400 [max] => 23.1000 [10] => 23.1000 [apertura] => 22.6500 [11] => 22.6500 ) Array ( [id] => 1506 [0] => 1506 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.5460 [6] => 1.5460 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:34:04 [8] => 17:34:04 [min] => 1.5360 [9] => 1.5360 [max] => 1.5880 [10] => 1.5880 [apertura] => 1.5610 [11] => 1.5610 ) Array ( [id] => 1507 [0] => 1507 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2400 [6] => 7.2400 [variazione] => 2.1900 [7] => 2.1900 [ora] => 17:34:47 [8] => 17:34:47 [min] => 7.0900 [9] => 7.0900 [max] => 7.3300 [10] => 7.3300 [apertura] => 7.1200 [11] => 7.1200 ) Array ( [id] => 1508 [0] => 1508 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9045 [6] => 0.9045 [variazione] => 6.5400 [7] => 6.5400 [ora] => 17:34:17 [8] => 17:34:17 [min] => 0.8640 [9] => 0.8640 [max] => 0.9065 [10] => 0.9065 [apertura] => 0.8645 [11] => 0.8645 ) Array ( [id] => 1509 [0] => 1509 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.3900 [6] => 13.3900 [variazione] => 3.8800 [7] => 3.8800 [ora] => 17:34:14 [8] => 17:34:14 [min] => 13.1100 [9] => 13.1100 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.1400 [11] => 13.1400 ) Array ( [id] => 1510 [0] => 1510 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.3800 [6] => 16.3800 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:30:40 [8] => 17:30:40 [min] => 16.1400 [9] => 16.1400 [max] => 16.4200 [10] => 16.4200 [apertura] => 16.1500 [11] => 16.1500 ) Array ( [id] => 1511 [0] => 1511 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Campari [5] => Campari [chiusura] => 8.0000 [6] => 8.0000 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:30:15 [8] => 17:30:15 [min] => 7.7850 [9] => 7.7850 [max] => 8.1800 [10] => 8.1800 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 1512 [0] => 1512 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4700 [6] => 6.4700 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:38:30 [8] => 17:38:30 [min] => 6.4500 [9] => 6.4500 [max] => 6.6200 [10] => 6.6200 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 1513 [0] => 1513 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Enel [5] => Enel [chiusura] => 4.1060 [6] => 4.1060 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:07 [8] => 17:35:07 [min] => 4.1060 [9] => 4.1060 [max] => 4.1800 [10] => 4.1800 [apertura] => 4.1540 [11] => 4.1540 ) Array ( [id] => 1514 [0] => 1514 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9400 [6] => 1.9400 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:14 [8] => 17:36:14 [min] => 1.9310 [9] => 1.9310 [max] => 1.9670 [10] => 1.9670 [apertura] => 1.9470 [11] => 1.9470 ) Array ( [id] => 1515 [0] => 1515 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Eni [5] => Eni [chiusura] => 14.8500 [6] => 14.8500 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:37:42 [8] => 17:37:42 [min] => 14.8000 [9] => 14.8000 [max] => 15.0300 [10] => 15.0300 [apertura] => 14.9000 [11] => 14.9000 ) Array ( [id] => 1516 [0] => 1516 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Exor [5] => Exor [chiusura] => 44.8400 [6] => 44.8400 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:34:37 [8] => 17:34:37 [min] => 44.5100 [9] => 44.5100 [max] => 45.5200 [10] => 45.5200 [apertura] => 45.1600 [11] => 45.1600 ) Array ( [id] => 1517 [0] => 1517 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0600 [6] => 13.0600 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:36:37 [8] => 17:36:37 [min] => 12.9800 [9] => 12.9800 [max] => 13.2600 [10] => 13.2600 [apertura] => 13.1700 [11] => 13.1700 ) Array ( [id] => 1518 [0] => 1518 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.5700 [6] => 12.5700 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:34:55 [8] => 17:34:55 [min] => 12.5100 [9] => 12.5100 [max] => 12.7900 [10] => 12.7900 [apertura] => 12.5400 [11] => 12.5400 ) Array ( [id] => 1519 [0] => 1519 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Generali [5] => Generali [chiusura] => 17.6400 [6] => 17.6400 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:38:19 [8] => 17:38:19 [min] => 17.4700 [9] => 17.4700 [max] => 17.7000 [10] => 17.7000 [apertura] => 17.4700 [11] => 17.4700 ) Array ( [id] => 1520 [0] => 1520 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1620 [6] => 3.1620 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:37:19 [8] => 17:37:19 [min] => 3.1480 [9] => 3.1480 [max] => 3.2060 [10] => 3.2060 [apertura] => 3.1700 [11] => 3.1700 ) Array ( [id] => 1521 [0] => 1521 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1900 [6] => 10.1900 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:30:51 [8] => 17:30:51 [min] => 10.1700 [9] => 10.1700 [max] => 10.2200 [10] => 10.2200 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 1522 [0] => 1522 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 64.3000 [6] => 64.3000 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:30:52 [8] => 17:30:52 [min] => 63.4000 [9] => 63.4000 [max] => 64.8500 [10] => 64.8500 [apertura] => 63.4000 [11] => 63.4000 ) Array ( [id] => 1523 [0] => 1523 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.2720 [6] => 4.2720 [variazione] => -9.4500 [7] => -9.4500 [ora] => 17:38:12 [8] => 17:38:12 [min] => 4.2320 [9] => 4.2320 [max] => 4.4900 [10] => 4.4900 [apertura] => 4.4100 [11] => 4.4100 ) Array ( [id] => 1524 [0] => 1524 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2800 [6] => 9.2800 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:34:45 [8] => 17:34:45 [min] => 9.1700 [9] => 9.1700 [max] => 9.3250 [10] => 9.3250 [apertura] => 9.2000 [11] => 9.2000 ) Array ( [id] => 1525 [0] => 1525 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.8150 [6] => 7.8150 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:30:54 [8] => 17:30:54 [min] => 7.7500 [9] => 7.7500 [max] => 7.8550 [10] => 7.8550 [apertura] => 7.7750 [11] => 7.7750 ) Array ( [id] => 1526 [0] => 1526 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Moncler [5] => Moncler [chiusura] => 15.8800 [6] => 15.8800 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:34:09 [8] => 17:34:09 [min] => 15.7500 [9] => 15.7500 [max] => 16.1800 [10] => 16.1800 [apertura] => 15.9400 [11] => 15.9400 ) Array ( [id] => 1527 [0] => 1527 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2300 [6] => 19.2300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:30:55 [8] => 17:30:55 [min] => 19.1400 [9] => 19.1400 [max] => 19.5500 [10] => 19.5500 [apertura] => 19.2500 [11] => 19.2500 ) Array ( [id] => 1528 [0] => 1528 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Saipem [5] => Saipem [chiusura] => 8.3400 [6] => 8.3400 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:30:19 [8] => 17:30:19 [min] => 8.3000 [9] => 8.3000 [max] => 8.5200 [10] => 8.5200 [apertura] => 8.4800 [11] => 8.4800 ) Array ( [id] => 1529 [0] => 1529 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 24.6600 [6] => 24.6600 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:34:36 [8] => 17:34:36 [min] => 24.2100 [9] => 24.2100 [max] => 24.8100 [10] => 24.8100 [apertura] => 24.4300 [11] => 24.4300 ) Array ( [id] => 1530 [0] => 1530 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Snam [5] => Snam [chiusura] => 4.7460 [6] => 4.7460 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:30:15 [8] => 17:30:15 [min] => 4.7220 [9] => 4.7220 [max] => 4.8160 [10] => 4.8160 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 1531 [0] => 1531 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6300 [6] => 6.6300 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:30:37 [8] => 17:30:37 [min] => 6.5850 [9] => 6.5850 [max] => 6.7300 [10] => 6.7300 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 1532 [0] => 1532 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1750 [6] => 1.1750 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:36:13 [8] => 17:36:13 [min] => 1.1700 [9] => 1.1700 [max] => 1.1880 [10] => 1.1880 [apertura] => 1.1850 [11] => 1.1850 ) Array ( [id] => 1533 [0] => 1533 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6100 [6] => 11.6100 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:34:16 [8] => 17:34:16 [min] => 11.6100 [9] => 11.6100 [max] => 11.9500 [10] => 11.9500 [apertura] => 11.8400 [11] => 11.8400 ) Array ( [id] => 1534 [0] => 1534 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6140 [6] => 4.6140 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:34:01 [8] => 17:34:01 [min] => 4.5960 [9] => 4.5960 [max] => 4.6940 [10] => 4.6940 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 1535 [0] => 1535 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.2500 [6] => 79.2500 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 78.2000 [9] => 78.2000 [max] => 80.6000 [10] => 80.6000 [apertura] => 79.0000 [11] => 79.0000 ) Array ( [id] => 1536 [0] => 1536 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.5150 [6] => 6.5150 [variazione] => -2.4700 [7] => -2.4700 [ora] => 17:34:14 [8] => 17:34:14 [min] => 6.4000 [9] => 6.4000 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6800 [11] => 6.6800 ) Array ( [id] => 1537 [0] => 1537 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.9150 [6] => 5.9150 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.8600 [9] => 5.8600 [max] => 6.1200 [10] => 6.1200 [apertura] => 5.9350 [11] => 5.9350 ) Array ( [id] => 1538 [0] => 1538 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Unipol [5] => Unipol [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 4.6600 [9] => 4.6600 [max] => 4.7280 [10] => 4.7280 [apertura] => 4.6900 [11] => 4.6900 ) Array ( [id] => 1539 [0] => 1539 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3700 [6] => 2.3700 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:34:57 [8] => 17:34:57 [min] => 2.3380 [9] => 2.3380 [max] => 2.3700 [10] => 2.3700 [apertura] => 2.3460 [11] => 2.3460 ) Array ( [id] => 1540 [0] => 1540 [giorno] => 314 [1] => 314 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2015-11-11 [4] => 2015-11-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.1100 [6] => 31.1100 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:39:24 [8] => 17:39:24 [min] => 30.8000 [9] => 30.8000 [max] => 32.1000 [10] => 32.1000 [apertura] => 31.7000 [11] => 31.7000 ) Array ( [id] => 1541 [0] => 1541 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => A2a [5] => A2a [chiusura] => 1.2150 [6] => 1.2150 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:34:59 [8] => 17:34:59 [min] => 1.1910 [9] => 1.1910 [max] => 1.2230 [10] => 1.2230 [apertura] => 1.2000 [11] => 1.2000 ) Array ( [id] => 1542 [0] => 1542 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5250 [6] => 8.5250 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:30:12 [8] => 17:30:12 [min] => 8.4700 [9] => 8.4700 [max] => 8.8200 [10] => 8.8200 [apertura] => 8.6750 [11] => 8.6750 ) Array ( [id] => 1543 [0] => 1543 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7200 [6] => 9.7200 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:36:57 [8] => 17:36:57 [min] => 9.7200 [9] => 9.7200 [max] => 9.7800 [10] => 9.7800 [apertura] => 9.7500 [11] => 9.7500 ) Array ( [id] => 1544 [0] => 1544 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9000 [6] => 23.9000 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:34:21 [8] => 17:34:21 [min] => 23.8500 [9] => 23.8500 [max] => 24.3300 [10] => 24.3300 [apertura] => 24.1600 [11] => 24.1600 ) Array ( [id] => 1545 [0] => 1545 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.2500 [6] => 22.2500 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:34:49 [8] => 17:34:49 [min] => 22.2400 [9] => 22.2400 [max] => 22.9300 [10] => 22.9300 [apertura] => 22.9200 [11] => 22.9200 ) Array ( [id] => 1546 [0] => 1546 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4970 [6] => 1.4970 [variazione] => -3.1700 [7] => -3.1700 [ora] => 17:38:19 [8] => 17:38:19 [min] => 1.4880 [9] => 1.4880 [max] => 1.5540 [10] => 1.5540 [apertura] => 1.5500 [11] => 1.5500 ) Array ( [id] => 1547 [0] => 1547 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2250 [6] => 7.2250 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 7.1750 [9] => 7.1750 [max] => 7.4300 [10] => 7.4300 [apertura] => 7.3400 [11] => 7.3400 ) Array ( [id] => 1548 [0] => 1548 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8865 [6] => 0.8865 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:34:03 [8] => 17:34:03 [min] => 0.8820 [9] => 0.8820 [max] => 0.9115 [10] => 0.9115 [apertura] => 0.9000 [11] => 0.9000 ) Array ( [id] => 1549 [0] => 1549 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0500 [6] => 13.0500 [variazione] => -2.5400 [7] => -2.5400 [ora] => 17:38:16 [8] => 17:38:16 [min] => 12.9800 [9] => 12.9800 [max] => 13.5900 [10] => 13.5900 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 1550 [0] => 1550 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.0700 [6] => 16.0700 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:30:33 [8] => 17:30:33 [min] => 16.0200 [9] => 16.0200 [max] => 16.4800 [10] => 16.4800 [apertura] => 16.3900 [11] => 16.3900 ) Array ( [id] => 1551 [0] => 1551 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Campari [5] => Campari [chiusura] => 7.9950 [6] => 7.9950 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:30:39 [8] => 17:30:39 [min] => 7.9250 [9] => 7.9250 [max] => 8.0700 [10] => 8.0700 [apertura] => 8.0000 [11] => 8.0000 ) Array ( [id] => 1552 [0] => 1552 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2100 [6] => 6.2100 [variazione] => -4.0200 [7] => -4.0200 [ora] => 17:34:07 [8] => 17:34:07 [min] => 6.1800 [9] => 6.1800 [max] => 6.4400 [10] => 6.4400 [apertura] => 6.4400 [11] => 6.4400 ) Array ( [id] => 1553 [0] => 1553 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Enel [5] => Enel [chiusura] => 4.0240 [6] => 4.0240 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:39:00 [8] => 17:39:00 [min] => 4.0040 [9] => 4.0040 [max] => 4.1160 [10] => 4.1160 [apertura] => 4.1020 [11] => 4.1020 ) Array ( [id] => 1554 [0] => 1554 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9120 [6] => 1.9120 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:34:10 [8] => 17:34:10 [min] => 1.9050 [9] => 1.9050 [max] => 1.9690 [10] => 1.9690 [apertura] => 1.9500 [11] => 1.9500 ) Array ( [id] => 1555 [0] => 1555 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Eni [5] => Eni [chiusura] => 14.4400 [6] => 14.4400 [variazione] => -2.7600 [7] => -2.7600 [ora] => 17:39:41 [8] => 17:39:41 [min] => 14.4400 [9] => 14.4400 [max] => 14.8400 [10] => 14.8400 [apertura] => 14.7800 [11] => 14.7800 ) Array ( [id] => 1556 [0] => 1556 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Exor [5] => Exor [chiusura] => 41.9500 [6] => 41.9500 [variazione] => -6.4500 [7] => -6.4500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 41.2000 [9] => 41.2000 [max] => 43.0000 [10] => 43.0000 [apertura] => 42.8600 [11] => 42.8600 ) Array ( [id] => 1557 [0] => 1557 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.6600 [6] => 12.6600 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:39:27 [8] => 17:39:27 [min] => 12.6100 [9] => 12.6100 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.9300 [11] => 12.9300 ) Array ( [id] => 1558 [0] => 1558 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.1900 [6] => 12.1900 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 12.0400 [9] => 12.0400 [max] => 12.6600 [10] => 12.6600 [apertura] => 12.5500 [11] => 12.5500 ) Array ( [id] => 1559 [0] => 1559 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Generali [5] => Generali [chiusura] => 17.3100 [6] => 17.3100 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:36:29 [8] => 17:36:29 [min] => 17.2100 [9] => 17.2100 [max] => 17.7000 [10] => 17.7000 [apertura] => 17.5600 [11] => 17.5600 ) Array ( [id] => 1560 [0] => 1560 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1220 [6] => 3.1220 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:36:19 [8] => 17:36:19 [min] => 3.1160 [9] => 3.1160 [max] => 3.1940 [10] => 3.1940 [apertura] => 3.1600 [11] => 3.1600 ) Array ( [id] => 1561 [0] => 1561 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:30:43 [8] => 17:30:43 [min] => 10.1500 [9] => 10.1500 [max] => 10.2200 [10] => 10.2200 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 1562 [0] => 1562 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.8500 [6] => 62.8500 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:34:03 [8] => 17:34:03 [min] => 62.8000 [9] => 62.8000 [max] => 64.7500 [10] => 64.7500 [apertura] => 64.3500 [11] => 64.3500 ) Array ( [id] => 1563 [0] => 1563 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.2020 [6] => 4.2020 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:37:23 [8] => 17:37:23 [min] => 4.1140 [9] => 4.1140 [max] => 4.3100 [10] => 4.3100 [apertura] => 4.2840 [11] => 4.2840 ) Array ( [id] => 1564 [0] => 1564 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1450 [6] => 9.1450 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:38:55 [8] => 17:38:55 [min] => 9.1050 [9] => 9.1050 [max] => 9.3300 [10] => 9.3300 [apertura] => 9.2750 [11] => 9.2750 ) Array ( [id] => 1565 [0] => 1565 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5550 [6] => 7.5550 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.5550 [9] => 7.5550 [max] => 7.8300 [10] => 7.8300 [apertura] => 7.8200 [11] => 7.8200 ) Array ( [id] => 1566 [0] => 1566 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Moncler [5] => Moncler [chiusura] => 15.5100 [6] => 15.5100 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:30:09 [8] => 17:30:09 [min] => 15.4200 [9] => 15.4200 [max] => 16.0300 [10] => 16.0300 [apertura] => 15.8200 [11] => 15.8200 ) Array ( [id] => 1567 [0] => 1567 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2700 [6] => 19.2700 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:34:27 [8] => 17:34:27 [min] => 19.1200 [9] => 19.1200 [max] => 19.4800 [10] => 19.4800 [apertura] => 19.2400 [11] => 19.2400 ) Array ( [id] => 1568 [0] => 1568 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Saipem [5] => Saipem [chiusura] => 7.9650 [6] => 7.9650 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 7.9200 [9] => 7.9200 [max] => 8.3350 [10] => 8.3350 [apertura] => 8.3000 [11] => 8.3000 ) Array ( [id] => 1569 [0] => 1569 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.8800 [6] => 23.8800 [variazione] => -3.1600 [7] => -3.1600 [ora] => 17:37:10 [8] => 17:37:10 [min] => 23.6700 [9] => 23.6700 [max] => 24.7000 [10] => 24.7000 [apertura] => 24.5600 [11] => 24.5600 ) Array ( [id] => 1570 [0] => 1570 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Snam [5] => Snam [chiusura] => 4.6880 [6] => 4.6880 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:34:22 [8] => 17:34:22 [min] => 4.6760 [9] => 4.6760 [max] => 4.7680 [10] => 4.7680 [apertura] => 4.7480 [11] => 4.7480 ) Array ( [id] => 1571 [0] => 1571 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5400 [6] => 6.5400 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:34:20 [8] => 17:34:20 [min] => 6.5350 [9] => 6.5350 [max] => 6.6750 [10] => 6.6750 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 1572 [0] => 1572 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1490 [6] => 1.1490 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:34:01 [8] => 17:34:01 [min] => 1.1440 [9] => 1.1440 [max] => 1.1930 [10] => 1.1930 [apertura] => 1.1810 [11] => 1.1810 ) Array ( [id] => 1573 [0] => 1573 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.3700 [6] => 11.3700 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 11.3200 [9] => 11.3200 [max] => 11.6700 [10] => 11.6700 [apertura] => 11.6000 [11] => 11.6000 ) Array ( [id] => 1574 [0] => 1574 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6000 [6] => 4.6000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:34:42 [8] => 17:34:42 [min] => 4.5620 [9] => 4.5620 [max] => 4.6680 [10] => 4.6680 [apertura] => 4.6140 [11] => 4.6140 ) Array ( [id] => 1575 [0] => 1575 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Tod'S [5] => Tod'S [chiusura] => 80.7000 [6] => 80.7000 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:34:52 [8] => 17:34:52 [min] => 79.7000 [9] => 79.7000 [max] => 82.5000 [10] => 82.5000 [apertura] => 80.9000 [11] => 80.9000 ) Array ( [id] => 1576 [0] => 1576 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.2950 [6] => 6.2950 [variazione] => -3.3800 [7] => -3.3800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.2700 [9] => 6.2700 [max] => 6.4750 [10] => 6.4750 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 1577 [0] => 1577 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5900 [6] => 5.5900 [variazione] => -5.4900 [7] => -5.4900 [ora] => 17:38:45 [8] => 17:38:45 [min] => 5.5350 [9] => 5.5350 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 1578 [0] => 1578 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Unipol [5] => Unipol [chiusura] => 4.5200 [6] => 4.5200 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:30:43 [8] => 17:30:43 [min] => 4.5200 [9] => 4.5200 [max] => 4.7180 [10] => 4.7180 [apertura] => 4.7060 [11] => 4.7060 ) Array ( [id] => 1579 [0] => 1579 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3060 [6] => 2.3060 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:34:57 [8] => 17:34:57 [min] => 2.2860 [9] => 2.2860 [max] => 2.3780 [10] => 2.3780 [apertura] => 2.3700 [11] => 2.3700 ) Array ( [id] => 1580 [0] => 1580 [giorno] => 315 [1] => 315 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2015-11-12 [4] => 2015-11-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 32.0200 [6] => 32.0200 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:36:37 [8] => 17:36:37 [min] => 30.8500 [9] => 30.8500 [max] => 32.6700 [10] => 32.6700 [apertura] => 31.1700 [11] => 31.1700 ) Array ( [id] => 1581 [0] => 1581 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => A2a [5] => A2a [chiusura] => 1.2430 [6] => 1.2430 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:38:58 [8] => 17:38:58 [min] => 1.2120 [9] => 1.2120 [max] => 1.2450 [10] => 1.2450 [apertura] => 1.2220 [11] => 1.2220 ) Array ( [id] => 1582 [0] => 1582 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.3500 [6] => 8.3500 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:34:22 [8] => 17:34:22 [min] => 8.0800 [9] => 8.0800 [max] => 8.6850 [10] => 8.6850 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 1583 [0] => 1583 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7450 [6] => 9.7450 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:30:10 [8] => 17:30:10 [min] => 9.7150 [9] => 9.7150 [max] => 9.7450 [10] => 9.7450 [apertura] => 9.7150 [11] => 9.7150 ) Array ( [id] => 1584 [0] => 1584 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1400 [6] => 24.1400 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:30:12 [8] => 17:30:12 [min] => 23.7100 [9] => 23.7100 [max] => 24.2100 [10] => 24.2100 [apertura] => 23.8700 [11] => 23.8700 ) Array ( [id] => 1585 [0] => 1585 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.2000 [6] => 22.2000 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:30:21 [8] => 17:30:21 [min] => 22.1000 [9] => 22.1000 [max] => 22.4500 [10] => 22.4500 [apertura] => 22.1300 [11] => 22.1300 ) Array ( [id] => 1586 [0] => 1586 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4890 [6] => 1.4890 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:37:18 [8] => 17:37:18 [min] => 1.4670 [9] => 1.4670 [max] => 1.5190 [10] => 1.5190 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 1587 [0] => 1587 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.3450 [6] => 7.3450 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:30:06 [8] => 17:30:06 [min] => 7.1900 [9] => 7.1900 [max] => 7.3500 [10] => 7.3500 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 1588 [0] => 1588 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8900 [6] => 0.8900 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.8785 [9] => 0.8785 [max] => 0.8955 [10] => 0.8955 [apertura] => 0.8850 [11] => 0.8850 ) Array ( [id] => 1589 [0] => 1589 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0900 [6] => 13.0900 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:30:42 [8] => 17:30:42 [min] => 12.8700 [9] => 12.8700 [max] => 13.1400 [10] => 13.1400 [apertura] => 12.9700 [11] => 12.9700 ) Array ( [id] => 1590 [0] => 1590 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1500 [6] => 16.1500 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:34:24 [8] => 17:34:24 [min] => 15.9000 [9] => 15.9000 [max] => 16.2800 [10] => 16.2800 [apertura] => 16.0000 [11] => 16.0000 ) Array ( [id] => 1591 [0] => 1591 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Campari [5] => Campari [chiusura] => 7.9750 [6] => 7.9750 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:30:14 [8] => 17:30:14 [min] => 7.8800 [9] => 7.8800 [max] => 8.0400 [10] => 8.0400 [apertura] => 8.0000 [11] => 8.0000 ) Array ( [id] => 1592 [0] => 1592 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2900 [6] => 6.2900 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:34:14 [8] => 17:34:14 [min] => 6.1600 [9] => 6.1600 [max] => 6.3650 [10] => 6.3650 [apertura] => 6.1750 [11] => 6.1750 ) Array ( [id] => 1593 [0] => 1593 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Enel [5] => Enel [chiusura] => 4.0760 [6] => 4.0760 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:34:55 [8] => 17:34:55 [min] => 4.0360 [9] => 4.0360 [max] => 4.0960 [10] => 4.0960 [apertura] => 4.0480 [11] => 4.0480 ) Array ( [id] => 1594 [0] => 1594 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9510 [6] => 1.9510 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:34:11 [8] => 17:34:11 [min] => 1.8830 [9] => 1.8830 [max] => 1.9620 [10] => 1.9620 [apertura] => 1.8930 [11] => 1.8930 ) Array ( [id] => 1595 [0] => 1595 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Eni [5] => Eni [chiusura] => 14.3700 [6] => 14.3700 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:37:15 [8] => 17:37:15 [min] => 14.1600 [9] => 14.1600 [max] => 14.5400 [10] => 14.5400 [apertura] => 14.4100 [11] => 14.4100 ) Array ( [id] => 1596 [0] => 1596 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Exor [5] => Exor [chiusura] => 41.4900 [6] => 41.4900 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:30:58 [8] => 17:30:58 [min] => 41.3000 [9] => 41.3000 [max] => 42.0700 [10] => 42.0700 [apertura] => 41.7200 [11] => 41.7200 ) Array ( [id] => 1597 [0] => 1597 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7000 [6] => 12.7000 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:38:06 [8] => 17:38:06 [min] => 12.3700 [9] => 12.3700 [max] => 12.9300 [10] => 12.9300 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 1598 [0] => 1598 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2000 [6] => 12.2000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:30:43 [8] => 17:30:43 [min] => 12.0800 [9] => 12.0800 [max] => 12.2800 [10] => 12.2800 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 1599 [0] => 1599 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Generali [5] => Generali [chiusura] => 17.2300 [6] => 17.2300 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:37:15 [8] => 17:37:15 [min] => 17.1100 [9] => 17.1100 [max] => 17.3700 [10] => 17.3700 [apertura] => 17.2100 [11] => 17.2100 ) Array ( [id] => 1600 [0] => 1600 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1240 [6] => 3.1240 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:34:19 [8] => 17:34:19 [min] => 3.0620 [9] => 3.0620 [max] => 3.1400 [10] => 3.1400 [apertura] => 3.1080 [11] => 3.1080 ) Array ( [id] => 1601 [0] => 1601 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:30:40 [8] => 17:30:40 [min] => 10.1400 [9] => 10.1400 [max] => 10.1800 [10] => 10.1800 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 1602 [0] => 1602 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.1000 [6] => 62.1000 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:30:53 [8] => 17:30:53 [min] => 61.8500 [9] => 61.8500 [max] => 62.8500 [10] => 62.8500 [apertura] => 62.5500 [11] => 62.5500 ) Array ( [id] => 1603 [0] => 1603 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1600 [6] => 4.1600 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:30:03 [8] => 17:30:03 [min] => 4.1140 [9] => 4.1140 [max] => 4.1960 [10] => 4.1960 [apertura] => 4.1760 [11] => 4.1760 ) Array ( [id] => 1604 [0] => 1604 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1350 [6] => 9.1350 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:30:44 [8] => 17:30:44 [min] => 9.0200 [9] => 9.0200 [max] => 9.1900 [10] => 9.1900 [apertura] => 9.1100 [11] => 9.1100 ) Array ( [id] => 1605 [0] => 1605 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5600 [6] => 7.5600 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:34:01 [8] => 17:34:01 [min] => 7.4550 [9] => 7.4550 [max] => 7.6200 [10] => 7.6200 [apertura] => 7.5100 [11] => 7.5100 ) Array ( [id] => 1606 [0] => 1606 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Moncler [5] => Moncler [chiusura] => 15.1200 [6] => 15.1200 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:34:03 [8] => 17:34:03 [min] => 14.9000 [9] => 14.9000 [max] => 15.4500 [10] => 15.4500 [apertura] => 15.4200 [11] => 15.4200 ) Array ( [id] => 1607 [0] => 1607 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1500 [6] => 19.1500 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:34:49 [8] => 17:34:49 [min] => 18.9500 [9] => 18.9500 [max] => 19.2900 [10] => 19.2900 [apertura] => 19.2300 [11] => 19.2300 ) Array ( [id] => 1608 [0] => 1608 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Saipem [5] => Saipem [chiusura] => 7.9300 [6] => 7.9300 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 7.8650 [9] => 7.8650 [max] => 8.0950 [10] => 8.0950 [apertura] => 7.9500 [11] => 7.9500 ) Array ( [id] => 1609 [0] => 1609 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9400 [6] => 21.9400 [variazione] => -8.1200 [7] => -8.1200 [ora] => 17:34:59 [8] => 17:34:59 [min] => 21.8200 [9] => 21.8200 [max] => 22.8900 [10] => 22.8900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 1610 [0] => 1610 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Snam [5] => Snam [chiusura] => 4.6640 [6] => 4.6640 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.6440 [9] => 4.6440 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6620 [11] => 4.6620 ) Array ( [id] => 1611 [0] => 1611 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4450 [6] => 6.4450 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:30:15 [8] => 17:30:15 [min] => 6.3950 [9] => 6.3950 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.5100 [11] => 6.5100 ) Array ( [id] => 1612 [0] => 1612 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1530 [6] => 1.1530 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:36:32 [8] => 17:36:32 [min] => 1.1400 [9] => 1.1400 [max] => 1.1540 [10] => 1.1540 [apertura] => 1.1460 [11] => 1.1460 ) Array ( [id] => 1613 [0] => 1613 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4300 [6] => 11.4300 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:34:28 [8] => 17:34:28 [min] => 11.2300 [9] => 11.2300 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 1614 [0] => 1614 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5980 [6] => 4.5980 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:34:05 [8] => 17:34:05 [min] => 4.5400 [9] => 4.5400 [max] => 4.6020 [10] => 4.6020 [apertura] => 4.5860 [11] => 4.5860 ) Array ( [id] => 1615 [0] => 1615 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.0000 [6] => 79.0000 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:34:03 [8] => 17:34:03 [min] => 78.8000 [9] => 78.8000 [max] => 81.7000 [10] => 81.7000 [apertura] => 80.0000 [11] => 80.0000 ) Array ( [id] => 1616 [0] => 1616 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3600 [6] => 6.3600 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:34:27 [8] => 17:34:27 [min] => 6.2500 [9] => 6.2500 [max] => 6.3800 [10] => 6.3800 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 1617 [0] => 1617 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5500 [6] => 5.5500 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:30:30 [8] => 17:30:30 [min] => 5.4850 [9] => 5.4850 [max] => 5.6550 [10] => 5.6550 [apertura] => 5.5700 [11] => 5.5700 ) Array ( [id] => 1618 [0] => 1618 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Unipol [5] => Unipol [chiusura] => 4.4780 [6] => 4.4780 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:30:12 [8] => 17:30:12 [min] => 4.4600 [9] => 4.4600 [max] => 4.5460 [10] => 4.5460 [apertura] => 4.5120 [11] => 4.5120 ) Array ( [id] => 1619 [0] => 1619 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3000 [6] => 2.3000 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:34:17 [8] => 17:34:17 [min] => 2.2740 [9] => 2.2740 [max] => 2.3220 [10] => 2.3220 [apertura] => 2.2980 [11] => 2.2980 ) Array ( [id] => 1620 [0] => 1620 [giorno] => 316 [1] => 316 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2015-11-13 [4] => 2015-11-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.6100 [6] => 30.6100 [variazione] => -4.4000 [7] => -4.4000 [ora] => 17:30:47 [8] => 17:30:47 [min] => 30.5200 [9] => 30.5200 [max] => 31.9000 [10] => 31.9000 [apertura] => 31.7000 [11] => 31.7000 ) Array ( [id] => 1621 [0] => 1621 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => A2a [5] => A2a [chiusura] => 1.2430 [6] => 1.2430 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:38:58 [8] => 17:38:58 [min] => 1.2120 [9] => 1.2120 [max] => 1.2450 [10] => 1.2450 [apertura] => 1.2220 [11] => 1.2220 ) Array ( [id] => 1622 [0] => 1622 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.3500 [6] => 8.3500 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:34:22 [8] => 17:34:22 [min] => 8.0800 [9] => 8.0800 [max] => 8.6850 [10] => 8.6850 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 1623 [0] => 1623 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7450 [6] => 9.7450 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:30:10 [8] => 17:30:10 [min] => 9.7150 [9] => 9.7150 [max] => 9.7450 [10] => 9.7450 [apertura] => 9.7150 [11] => 9.7150 ) Array ( [id] => 1624 [0] => 1624 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1400 [6] => 24.1400 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:30:12 [8] => 17:30:12 [min] => 23.7100 [9] => 23.7100 [max] => 24.2100 [10] => 24.2100 [apertura] => 23.8700 [11] => 23.8700 ) Array ( [id] => 1625 [0] => 1625 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.2000 [6] => 22.2000 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:30:21 [8] => 17:30:21 [min] => 22.1000 [9] => 22.1000 [max] => 22.4500 [10] => 22.4500 [apertura] => 22.1300 [11] => 22.1300 ) Array ( [id] => 1626 [0] => 1626 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4890 [6] => 1.4890 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:37:18 [8] => 17:37:18 [min] => 1.4670 [9] => 1.4670 [max] => 1.5190 [10] => 1.5190 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 1627 [0] => 1627 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.3450 [6] => 7.3450 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:30:06 [8] => 17:30:06 [min] => 7.1900 [9] => 7.1900 [max] => 7.3500 [10] => 7.3500 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 1628 [0] => 1628 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8900 [6] => 0.8900 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.8785 [9] => 0.8785 [max] => 0.8955 [10] => 0.8955 [apertura] => 0.8850 [11] => 0.8850 ) Array ( [id] => 1629 [0] => 1629 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0900 [6] => 13.0900 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:30:42 [8] => 17:30:42 [min] => 12.8700 [9] => 12.8700 [max] => 13.1400 [10] => 13.1400 [apertura] => 12.9700 [11] => 12.9700 ) Array ( [id] => 1630 [0] => 1630 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1500 [6] => 16.1500 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:34:24 [8] => 17:34:24 [min] => 15.9000 [9] => 15.9000 [max] => 16.2800 [10] => 16.2800 [apertura] => 16.0000 [11] => 16.0000 ) Array ( [id] => 1631 [0] => 1631 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Campari [5] => Campari [chiusura] => 7.9750 [6] => 7.9750 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:30:14 [8] => 17:30:14 [min] => 7.8800 [9] => 7.8800 [max] => 8.0400 [10] => 8.0400 [apertura] => 8.0000 [11] => 8.0000 ) Array ( [id] => 1632 [0] => 1632 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2900 [6] => 6.2900 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:34:14 [8] => 17:34:14 [min] => 6.1600 [9] => 6.1600 [max] => 6.3650 [10] => 6.3650 [apertura] => 6.1750 [11] => 6.1750 ) Array ( [id] => 1633 [0] => 1633 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Enel [5] => Enel [chiusura] => 4.0760 [6] => 4.0760 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:34:55 [8] => 17:34:55 [min] => 4.0360 [9] => 4.0360 [max] => 4.0960 [10] => 4.0960 [apertura] => 4.0480 [11] => 4.0480 ) Array ( [id] => 1634 [0] => 1634 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9510 [6] => 1.9510 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:34:11 [8] => 17:34:11 [min] => 1.8830 [9] => 1.8830 [max] => 1.9620 [10] => 1.9620 [apertura] => 1.8930 [11] => 1.8930 ) Array ( [id] => 1635 [0] => 1635 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Eni [5] => Eni [chiusura] => 14.3700 [6] => 14.3700 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:37:15 [8] => 17:37:15 [min] => 14.1600 [9] => 14.1600 [max] => 14.5400 [10] => 14.5400 [apertura] => 14.4100 [11] => 14.4100 ) Array ( [id] => 1636 [0] => 1636 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Exor [5] => Exor [chiusura] => 41.4900 [6] => 41.4900 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:30:58 [8] => 17:30:58 [min] => 41.3000 [9] => 41.3000 [max] => 42.0700 [10] => 42.0700 [apertura] => 41.7200 [11] => 41.7200 ) Array ( [id] => 1637 [0] => 1637 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7000 [6] => 12.7000 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:38:06 [8] => 17:38:06 [min] => 12.3700 [9] => 12.3700 [max] => 12.9300 [10] => 12.9300 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 1638 [0] => 1638 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2000 [6] => 12.2000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:30:43 [8] => 17:30:43 [min] => 12.0800 [9] => 12.0800 [max] => 12.2800 [10] => 12.2800 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 1639 [0] => 1639 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Generali [5] => Generali [chiusura] => 17.2300 [6] => 17.2300 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:37:15 [8] => 17:37:15 [min] => 17.1100 [9] => 17.1100 [max] => 17.3700 [10] => 17.3700 [apertura] => 17.2100 [11] => 17.2100 ) Array ( [id] => 1640 [0] => 1640 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1240 [6] => 3.1240 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:34:19 [8] => 17:34:19 [min] => 3.0620 [9] => 3.0620 [max] => 3.1400 [10] => 3.1400 [apertura] => 3.1080 [11] => 3.1080 ) Array ( [id] => 1641 [0] => 1641 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:30:40 [8] => 17:30:40 [min] => 10.1400 [9] => 10.1400 [max] => 10.1800 [10] => 10.1800 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 1642 [0] => 1642 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.1000 [6] => 62.1000 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:30:53 [8] => 17:30:53 [min] => 61.8500 [9] => 61.8500 [max] => 62.8500 [10] => 62.8500 [apertura] => 62.5500 [11] => 62.5500 ) Array ( [id] => 1643 [0] => 1643 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1600 [6] => 4.1600 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:30:03 [8] => 17:30:03 [min] => 4.1140 [9] => 4.1140 [max] => 4.1960 [10] => 4.1960 [apertura] => 4.1760 [11] => 4.1760 ) Array ( [id] => 1644 [0] => 1644 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1350 [6] => 9.1350 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:30:44 [8] => 17:30:44 [min] => 9.0200 [9] => 9.0200 [max] => 9.1900 [10] => 9.1900 [apertura] => 9.1100 [11] => 9.1100 ) Array ( [id] => 1645 [0] => 1645 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5600 [6] => 7.5600 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:34:01 [8] => 17:34:01 [min] => 7.4550 [9] => 7.4550 [max] => 7.6200 [10] => 7.6200 [apertura] => 7.5100 [11] => 7.5100 ) Array ( [id] => 1646 [0] => 1646 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Moncler [5] => Moncler [chiusura] => 15.1200 [6] => 15.1200 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:34:03 [8] => 17:34:03 [min] => 14.9000 [9] => 14.9000 [max] => 15.4500 [10] => 15.4500 [apertura] => 15.4200 [11] => 15.4200 ) Array ( [id] => 1647 [0] => 1647 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1500 [6] => 19.1500 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:34:49 [8] => 17:34:49 [min] => 18.9500 [9] => 18.9500 [max] => 19.2900 [10] => 19.2900 [apertura] => 19.2300 [11] => 19.2300 ) Array ( [id] => 1648 [0] => 1648 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Saipem [5] => Saipem [chiusura] => 7.9300 [6] => 7.9300 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 7.8650 [9] => 7.8650 [max] => 8.0950 [10] => 8.0950 [apertura] => 7.9500 [11] => 7.9500 ) Array ( [id] => 1649 [0] => 1649 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9400 [6] => 21.9400 [variazione] => -8.1200 [7] => -8.1200 [ora] => 17:34:59 [8] => 17:34:59 [min] => 21.8200 [9] => 21.8200 [max] => 22.8900 [10] => 22.8900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 1650 [0] => 1650 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Snam [5] => Snam [chiusura] => 4.6640 [6] => 4.6640 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.6440 [9] => 4.6440 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6620 [11] => 4.6620 ) Array ( [id] => 1651 [0] => 1651 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4450 [6] => 6.4450 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:30:15 [8] => 17:30:15 [min] => 6.3950 [9] => 6.3950 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.5100 [11] => 6.5100 ) Array ( [id] => 1652 [0] => 1652 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1530 [6] => 1.1530 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:36:32 [8] => 17:36:32 [min] => 1.1400 [9] => 1.1400 [max] => 1.1540 [10] => 1.1540 [apertura] => 1.1460 [11] => 1.1460 ) Array ( [id] => 1653 [0] => 1653 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4300 [6] => 11.4300 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:34:28 [8] => 17:34:28 [min] => 11.2300 [9] => 11.2300 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 1654 [0] => 1654 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5980 [6] => 4.5980 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:34:05 [8] => 17:34:05 [min] => 4.5400 [9] => 4.5400 [max] => 4.6020 [10] => 4.6020 [apertura] => 4.5860 [11] => 4.5860 ) Array ( [id] => 1655 [0] => 1655 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.0000 [6] => 79.0000 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:34:03 [8] => 17:34:03 [min] => 78.8000 [9] => 78.8000 [max] => 81.7000 [10] => 81.7000 [apertura] => 80.0000 [11] => 80.0000 ) Array ( [id] => 1656 [0] => 1656 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3600 [6] => 6.3600 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:34:27 [8] => 17:34:27 [min] => 6.2500 [9] => 6.2500 [max] => 6.3800 [10] => 6.3800 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 1657 [0] => 1657 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5500 [6] => 5.5500 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:30:30 [8] => 17:30:30 [min] => 5.4850 [9] => 5.4850 [max] => 5.6550 [10] => 5.6550 [apertura] => 5.5700 [11] => 5.5700 ) Array ( [id] => 1658 [0] => 1658 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Unipol [5] => Unipol [chiusura] => 4.4780 [6] => 4.4780 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:30:12 [8] => 17:30:12 [min] => 4.4600 [9] => 4.4600 [max] => 4.5460 [10] => 4.5460 [apertura] => 4.5120 [11] => 4.5120 ) Array ( [id] => 1659 [0] => 1659 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3000 [6] => 2.3000 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:34:17 [8] => 17:34:17 [min] => 2.2740 [9] => 2.2740 [max] => 2.3220 [10] => 2.3220 [apertura] => 2.2980 [11] => 2.2980 ) Array ( [id] => 1660 [0] => 1660 [giorno] => 317 [1] => 317 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2015-11-14 [4] => 2015-11-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.6100 [6] => 30.6100 [variazione] => -4.4000 [7] => -4.4000 [ora] => 17:30:47 [8] => 17:30:47 [min] => 30.5200 [9] => 30.5200 [max] => 31.9000 [10] => 31.9000 [apertura] => 31.7000 [11] => 31.7000 ) Array ( [id] => 1661 [0] => 1661 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => A2a [5] => A2a [chiusura] => 1.2430 [6] => 1.2430 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:38:58 [8] => 17:38:58 [min] => 1.2120 [9] => 1.2120 [max] => 1.2450 [10] => 1.2450 [apertura] => 1.2220 [11] => 1.2220 ) Array ( [id] => 1662 [0] => 1662 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.3500 [6] => 8.3500 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:34:22 [8] => 17:34:22 [min] => 8.0800 [9] => 8.0800 [max] => 8.6850 [10] => 8.6850 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 1663 [0] => 1663 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7450 [6] => 9.7450 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:30:10 [8] => 17:30:10 [min] => 9.7150 [9] => 9.7150 [max] => 9.7450 [10] => 9.7450 [apertura] => 9.7150 [11] => 9.7150 ) Array ( [id] => 1664 [0] => 1664 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1400 [6] => 24.1400 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:30:12 [8] => 17:30:12 [min] => 23.7100 [9] => 23.7100 [max] => 24.2100 [10] => 24.2100 [apertura] => 23.8700 [11] => 23.8700 ) Array ( [id] => 1665 [0] => 1665 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.2000 [6] => 22.2000 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:30:21 [8] => 17:30:21 [min] => 22.1000 [9] => 22.1000 [max] => 22.4500 [10] => 22.4500 [apertura] => 22.1300 [11] => 22.1300 ) Array ( [id] => 1666 [0] => 1666 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4890 [6] => 1.4890 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:37:18 [8] => 17:37:18 [min] => 1.4670 [9] => 1.4670 [max] => 1.5190 [10] => 1.5190 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 1667 [0] => 1667 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.3450 [6] => 7.3450 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:30:06 [8] => 17:30:06 [min] => 7.1900 [9] => 7.1900 [max] => 7.3500 [10] => 7.3500 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 1668 [0] => 1668 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8900 [6] => 0.8900 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.8785 [9] => 0.8785 [max] => 0.8955 [10] => 0.8955 [apertura] => 0.8850 [11] => 0.8850 ) Array ( [id] => 1669 [0] => 1669 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0900 [6] => 13.0900 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:30:42 [8] => 17:30:42 [min] => 12.8700 [9] => 12.8700 [max] => 13.1400 [10] => 13.1400 [apertura] => 12.9700 [11] => 12.9700 ) Array ( [id] => 1670 [0] => 1670 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1500 [6] => 16.1500 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:34:24 [8] => 17:34:24 [min] => 15.9000 [9] => 15.9000 [max] => 16.2800 [10] => 16.2800 [apertura] => 16.0000 [11] => 16.0000 ) Array ( [id] => 1671 [0] => 1671 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Campari [5] => Campari [chiusura] => 7.9750 [6] => 7.9750 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:30:14 [8] => 17:30:14 [min] => 7.8800 [9] => 7.8800 [max] => 8.0400 [10] => 8.0400 [apertura] => 8.0000 [11] => 8.0000 ) Array ( [id] => 1672 [0] => 1672 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2900 [6] => 6.2900 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:34:14 [8] => 17:34:14 [min] => 6.1600 [9] => 6.1600 [max] => 6.3650 [10] => 6.3650 [apertura] => 6.1750 [11] => 6.1750 ) Array ( [id] => 1673 [0] => 1673 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Enel [5] => Enel [chiusura] => 4.0760 [6] => 4.0760 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:34:55 [8] => 17:34:55 [min] => 4.0360 [9] => 4.0360 [max] => 4.0960 [10] => 4.0960 [apertura] => 4.0480 [11] => 4.0480 ) Array ( [id] => 1674 [0] => 1674 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9510 [6] => 1.9510 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:34:11 [8] => 17:34:11 [min] => 1.8830 [9] => 1.8830 [max] => 1.9620 [10] => 1.9620 [apertura] => 1.8930 [11] => 1.8930 ) Array ( [id] => 1675 [0] => 1675 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Eni [5] => Eni [chiusura] => 14.3700 [6] => 14.3700 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:37:15 [8] => 17:37:15 [min] => 14.1600 [9] => 14.1600 [max] => 14.5400 [10] => 14.5400 [apertura] => 14.4100 [11] => 14.4100 ) Array ( [id] => 1676 [0] => 1676 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Exor [5] => Exor [chiusura] => 41.4900 [6] => 41.4900 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:30:58 [8] => 17:30:58 [min] => 41.3000 [9] => 41.3000 [max] => 42.0700 [10] => 42.0700 [apertura] => 41.7200 [11] => 41.7200 ) Array ( [id] => 1677 [0] => 1677 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7000 [6] => 12.7000 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:38:06 [8] => 17:38:06 [min] => 12.3700 [9] => 12.3700 [max] => 12.9300 [10] => 12.9300 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 1678 [0] => 1678 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.2000 [6] => 12.2000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:30:43 [8] => 17:30:43 [min] => 12.0800 [9] => 12.0800 [max] => 12.2800 [10] => 12.2800 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 1679 [0] => 1679 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Generali [5] => Generali [chiusura] => 17.2300 [6] => 17.2300 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:37:15 [8] => 17:37:15 [min] => 17.1100 [9] => 17.1100 [max] => 17.3700 [10] => 17.3700 [apertura] => 17.2100 [11] => 17.2100 ) Array ( [id] => 1680 [0] => 1680 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1240 [6] => 3.1240 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:34:19 [8] => 17:34:19 [min] => 3.0620 [9] => 3.0620 [max] => 3.1400 [10] => 3.1400 [apertura] => 3.1080 [11] => 3.1080 ) Array ( [id] => 1681 [0] => 1681 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:30:40 [8] => 17:30:40 [min] => 10.1400 [9] => 10.1400 [max] => 10.1800 [10] => 10.1800 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 1682 [0] => 1682 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.1000 [6] => 62.1000 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:30:53 [8] => 17:30:53 [min] => 61.8500 [9] => 61.8500 [max] => 62.8500 [10] => 62.8500 [apertura] => 62.5500 [11] => 62.5500 ) Array ( [id] => 1683 [0] => 1683 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1600 [6] => 4.1600 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:30:03 [8] => 17:30:03 [min] => 4.1140 [9] => 4.1140 [max] => 4.1960 [10] => 4.1960 [apertura] => 4.1760 [11] => 4.1760 ) Array ( [id] => 1684 [0] => 1684 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1350 [6] => 9.1350 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:30:44 [8] => 17:30:44 [min] => 9.0200 [9] => 9.0200 [max] => 9.1900 [10] => 9.1900 [apertura] => 9.1100 [11] => 9.1100 ) Array ( [id] => 1685 [0] => 1685 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5600 [6] => 7.5600 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:34:01 [8] => 17:34:01 [min] => 7.4550 [9] => 7.4550 [max] => 7.6200 [10] => 7.6200 [apertura] => 7.5100 [11] => 7.5100 ) Array ( [id] => 1686 [0] => 1686 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Moncler [5] => Moncler [chiusura] => 15.1200 [6] => 15.1200 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:34:03 [8] => 17:34:03 [min] => 14.9000 [9] => 14.9000 [max] => 15.4500 [10] => 15.4500 [apertura] => 15.4200 [11] => 15.4200 ) Array ( [id] => 1687 [0] => 1687 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1500 [6] => 19.1500 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:34:49 [8] => 17:34:49 [min] => 18.9500 [9] => 18.9500 [max] => 19.2900 [10] => 19.2900 [apertura] => 19.2300 [11] => 19.2300 ) Array ( [id] => 1688 [0] => 1688 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Saipem [5] => Saipem [chiusura] => 7.9300 [6] => 7.9300 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 7.8650 [9] => 7.8650 [max] => 8.0950 [10] => 8.0950 [apertura] => 7.9500 [11] => 7.9500 ) Array ( [id] => 1689 [0] => 1689 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9400 [6] => 21.9400 [variazione] => -8.1200 [7] => -8.1200 [ora] => 17:34:59 [8] => 17:34:59 [min] => 21.8200 [9] => 21.8200 [max] => 22.8900 [10] => 22.8900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 1690 [0] => 1690 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Snam [5] => Snam [chiusura] => 4.6640 [6] => 4.6640 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.6440 [9] => 4.6440 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6620 [11] => 4.6620 ) Array ( [id] => 1691 [0] => 1691 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4450 [6] => 6.4450 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:30:15 [8] => 17:30:15 [min] => 6.3950 [9] => 6.3950 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.5100 [11] => 6.5100 ) Array ( [id] => 1692 [0] => 1692 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1530 [6] => 1.1530 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:36:32 [8] => 17:36:32 [min] => 1.1400 [9] => 1.1400 [max] => 1.1540 [10] => 1.1540 [apertura] => 1.1460 [11] => 1.1460 ) Array ( [id] => 1693 [0] => 1693 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4300 [6] => 11.4300 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:34:28 [8] => 17:34:28 [min] => 11.2300 [9] => 11.2300 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 1694 [0] => 1694 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5980 [6] => 4.5980 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:34:05 [8] => 17:34:05 [min] => 4.5400 [9] => 4.5400 [max] => 4.6020 [10] => 4.6020 [apertura] => 4.5860 [11] => 4.5860 ) Array ( [id] => 1695 [0] => 1695 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.0000 [6] => 79.0000 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:34:03 [8] => 17:34:03 [min] => 78.8000 [9] => 78.8000 [max] => 81.7000 [10] => 81.7000 [apertura] => 80.0000 [11] => 80.0000 ) Array ( [id] => 1696 [0] => 1696 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3600 [6] => 6.3600 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:34:27 [8] => 17:34:27 [min] => 6.2500 [9] => 6.2500 [max] => 6.3800 [10] => 6.3800 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 1697 [0] => 1697 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5500 [6] => 5.5500 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:30:30 [8] => 17:30:30 [min] => 5.4850 [9] => 5.4850 [max] => 5.6550 [10] => 5.6550 [apertura] => 5.5700 [11] => 5.5700 ) Array ( [id] => 1698 [0] => 1698 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Unipol [5] => Unipol [chiusura] => 4.4780 [6] => 4.4780 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:30:12 [8] => 17:30:12 [min] => 4.4600 [9] => 4.4600 [max] => 4.5460 [10] => 4.5460 [apertura] => 4.5120 [11] => 4.5120 ) Array ( [id] => 1699 [0] => 1699 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3000 [6] => 2.3000 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:34:17 [8] => 17:34:17 [min] => 2.2740 [9] => 2.2740 [max] => 2.3220 [10] => 2.3220 [apertura] => 2.2980 [11] => 2.2980 ) Array ( [id] => 1700 [0] => 1700 [giorno] => 318 [1] => 318 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2015-11-15 [4] => 2015-11-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.6100 [6] => 30.6100 [variazione] => -4.4000 [7] => -4.4000 [ora] => 17:30:47 [8] => 17:30:47 [min] => 30.5200 [9] => 30.5200 [max] => 31.9000 [10] => 31.9000 [apertura] => 31.7000 [11] => 31.7000 ) Array ( [id] => 1701 [0] => 1701 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:34:44 [8] => 17:34:44 [min] => 1.2220 [9] => 1.2220 [max] => 1.2600 [10] => 1.2600 [apertura] => 1.2390 [11] => 1.2390 ) Array ( [id] => 1702 [0] => 1702 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5500 [6] => 8.5500 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:30:21 [8] => 17:30:21 [min] => 8.2300 [9] => 8.2300 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.3050 [11] => 8.3050 ) Array ( [id] => 1703 [0] => 1703 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7450 [6] => 9.7450 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:59 [8] => 17:30:59 [min] => 9.7250 [9] => 9.7250 [max] => 9.7650 [10] => 9.7650 [apertura] => 9.7400 [11] => 9.7400 ) Array ( [id] => 1704 [0] => 1704 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8800 [6] => 23.8800 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:38:18 [8] => 17:38:18 [min] => 23.7200 [9] => 23.7200 [max] => 24.0600 [10] => 24.0600 [apertura] => 24.0000 [11] => 24.0000 ) Array ( [id] => 1705 [0] => 1705 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.4500 [6] => 22.4500 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:30:58 [8] => 17:30:58 [min] => 21.5400 [9] => 21.5400 [max] => 22.4900 [10] => 22.4900 [apertura] => 21.9000 [11] => 21.9000 ) Array ( [id] => 1706 [0] => 1706 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4720 [6] => 1.4720 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:34:39 [8] => 17:34:39 [min] => 1.4460 [9] => 1.4460 [max] => 1.4870 [10] => 1.4870 [apertura] => 1.4600 [11] => 1.4600 ) Array ( [id] => 1707 [0] => 1707 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2700 [6] => 7.2700 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:34:34 [8] => 17:34:34 [min] => 7.1400 [9] => 7.1400 [max] => 7.2850 [10] => 7.2850 [apertura] => 7.2050 [11] => 7.2050 ) Array ( [id] => 1708 [0] => 1708 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8940 [6] => 0.8940 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:34:12 [8] => 17:34:12 [min] => 0.8710 [9] => 0.8710 [max] => 0.8995 [10] => 0.8995 [apertura] => 0.8725 [11] => 0.8725 ) Array ( [id] => 1709 [0] => 1709 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0700 [6] => 13.0700 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:30:27 [8] => 17:30:27 [min] => 12.8000 [9] => 12.8000 [max] => 13.1100 [10] => 13.1100 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 1710 [0] => 1710 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4400 [6] => 16.4400 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:34:24 [8] => 17:34:24 [min] => 15.7800 [9] => 15.7800 [max] => 16.4800 [10] => 16.4800 [apertura] => 15.8800 [11] => 15.8800 ) Array ( [id] => 1711 [0] => 1711 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Campari [5] => Campari [chiusura] => 8.0800 [6] => 8.0800 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:30:29 [8] => 17:30:29 [min] => 7.8500 [9] => 7.8500 [max] => 8.1250 [10] => 8.1250 [apertura] => 7.8800 [11] => 7.8800 ) Array ( [id] => 1712 [0] => 1712 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9550 [6] => 5.9550 [variazione] => -5.3300 [7] => -5.3300 [ora] => 17:38:29 [8] => 17:38:29 [min] => 5.9050 [9] => 5.9050 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 1713 [0] => 1713 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Enel [5] => Enel [chiusura] => 4.1100 [6] => 4.1100 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:34:38 [8] => 17:34:38 [min] => 4.0200 [9] => 4.0200 [max] => 4.1280 [10] => 4.1280 [apertura] => 4.0320 [11] => 4.0320 ) Array ( [id] => 1714 [0] => 1714 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9760 [6] => 1.9760 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:34:59 [8] => 17:34:59 [min] => 1.9230 [9] => 1.9230 [max] => 1.9840 [10] => 1.9840 [apertura] => 1.9250 [11] => 1.9250 ) Array ( [id] => 1715 [0] => 1715 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Eni [5] => Eni [chiusura] => 14.3600 [6] => 14.3600 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:38:40 [8] => 17:38:40 [min] => 14.2100 [9] => 14.2100 [max] => 14.5800 [10] => 14.5800 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 1716 [0] => 1716 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Exor [5] => Exor [chiusura] => 41.1800 [6] => 41.1800 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:34:45 [8] => 17:34:45 [min] => 40.8300 [9] => 40.8300 [max] => 41.6300 [10] => 41.6300 [apertura] => 41.0100 [11] => 41.0100 ) Array ( [id] => 1717 [0] => 1717 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.4500 [6] => 12.4500 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:35:00 [8] => 17:35:00 [min] => 12.2900 [9] => 12.2900 [max] => 12.7600 [10] => 12.7600 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 1718 [0] => 1718 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.5300 [6] => 12.5300 [variazione] => 2.7000 [7] => 2.7000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 11.9600 [9] => 11.9600 [max] => 12.5300 [10] => 12.5300 [apertura] => 12.0100 [11] => 12.0100 ) Array ( [id] => 1719 [0] => 1719 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Generali [5] => Generali [chiusura] => 17.1600 [6] => 17.1600 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:34:52 [8] => 17:34:52 [min] => 17.0400 [9] => 17.0400 [max] => 17.2800 [10] => 17.2800 [apertura] => 17.0500 [11] => 17.0500 ) Array ( [id] => 1720 [0] => 1720 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1300 [6] => 3.1300 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:34:50 [8] => 17:34:50 [min] => 3.0840 [9] => 3.0840 [max] => 3.1520 [10] => 3.1520 [apertura] => 3.0860 [11] => 3.0860 ) Array ( [id] => 1721 [0] => 1721 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1900 [6] => 10.1900 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:30:25 [8] => 17:30:25 [min] => 10.1500 [9] => 10.1500 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 1722 [0] => 1722 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.8500 [6] => 62.8500 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:34:35 [8] => 17:34:35 [min] => 61.3000 [9] => 61.3000 [max] => 63.2000 [10] => 63.2000 [apertura] => 61.8500 [11] => 61.8500 ) Array ( [id] => 1723 [0] => 1723 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0580 [6] => 4.0580 [variazione] => -2.4500 [7] => -2.4500 [ora] => 17:34:22 [8] => 17:34:22 [min] => 4.0500 [9] => 4.0500 [max] => 4.1600 [10] => 4.1600 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 1724 [0] => 1724 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1450 [6] => 9.1450 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:34:40 [8] => 17:34:40 [min] => 8.9700 [9] => 8.9700 [max] => 9.1700 [10] => 9.1700 [apertura] => 8.9800 [11] => 8.9800 ) Array ( [id] => 1725 [0] => 1725 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4950 [6] => 7.4950 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:30:54 [8] => 17:30:54 [min] => 7.2700 [9] => 7.2700 [max] => 7.5500 [10] => 7.5500 [apertura] => 7.4600 [11] => 7.4600 ) Array ( [id] => 1726 [0] => 1726 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Moncler [5] => Moncler [chiusura] => 14.9100 [6] => 14.9100 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:30:12 [8] => 17:30:12 [min] => 14.6300 [9] => 14.6300 [max] => 15.0700 [10] => 15.0700 [apertura] => 14.8000 [11] => 14.8000 ) Array ( [id] => 1727 [0] => 1727 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4100 [6] => 19.4100 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:34:08 [8] => 17:34:08 [min] => 18.9000 [9] => 18.9000 [max] => 19.5300 [10] => 19.5300 [apertura] => 19.0000 [11] => 19.0000 ) Array ( [id] => 1728 [0] => 1728 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Saipem [5] => Saipem [chiusura] => 7.9600 [6] => 7.9600 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:34:06 [8] => 17:34:06 [min] => 7.7800 [9] => 7.7800 [max] => 8.1400 [10] => 8.1400 [apertura] => 7.8700 [11] => 7.8700 ) Array ( [id] => 1729 [0] => 1729 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.0000 [6] => 21.0000 [variazione] => -4.2800 [7] => -4.2800 [ora] => 17:30:44 [8] => 17:30:44 [min] => 20.7500 [9] => 20.7500 [max] => 21.6800 [10] => 21.6800 [apertura] => 21.6000 [11] => 21.6000 ) Array ( [id] => 1730 [0] => 1730 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Snam [5] => Snam [chiusura] => 4.7000 [6] => 4.7000 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:34:11 [8] => 17:34:11 [min] => 4.6100 [9] => 4.6100 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.6300 [11] => 4.6300 ) Array ( [id] => 1731 [0] => 1731 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4300 [6] => 6.4300 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:30:14 [8] => 17:30:14 [min] => 6.3500 [9] => 6.3500 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.3850 [11] => 6.3850 ) Array ( [id] => 1732 [0] => 1732 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1480 [6] => 1.1480 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:34:18 [8] => 17:34:18 [min] => 1.1400 [9] => 1.1400 [max] => 1.1620 [10] => 1.1620 [apertura] => 1.1440 [11] => 1.1440 ) Array ( [id] => 1733 [0] => 1733 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5300 [6] => 11.5300 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 11.3300 [9] => 11.3300 [max] => 11.7700 [10] => 11.7700 [apertura] => 11.3900 [11] => 11.3900 ) Array ( [id] => 1734 [0] => 1734 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6260 [6] => 4.6260 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:30:08 [8] => 17:30:08 [min] => 4.5480 [9] => 4.5480 [max] => 4.6280 [10] => 4.6280 [apertura] => 4.5560 [11] => 4.5560 ) Array ( [id] => 1735 [0] => 1735 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Tod'S [5] => Tod'S [chiusura] => 78.0000 [6] => 78.0000 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:30:52 [8] => 17:30:52 [min] => 77.0500 [9] => 77.0500 [max] => 78.5500 [10] => 78.5500 [apertura] => 78.0000 [11] => 78.0000 ) Array ( [id] => 1736 [0] => 1736 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3200 [6] => 6.3200 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:34:16 [8] => 17:34:16 [min] => 6.2200 [9] => 6.2200 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 1737 [0] => 1737 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5000 [6] => 5.5000 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 5.4450 [9] => 5.4450 [max] => 5.5450 [10] => 5.5450 [apertura] => 5.4550 [11] => 5.4550 ) Array ( [id] => 1738 [0] => 1738 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Unipol [5] => Unipol [chiusura] => 4.5320 [6] => 4.5320 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:30:29 [8] => 17:30:29 [min] => 4.4100 [9] => 4.4100 [max] => 4.5560 [10] => 4.5560 [apertura] => 4.4320 [11] => 4.4320 ) Array ( [id] => 1739 [0] => 1739 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2900 [6] => 2.2900 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:37:44 [8] => 17:37:44 [min] => 2.2420 [9] => 2.2420 [max] => 2.3240 [10] => 2.3240 [apertura] => 2.2540 [11] => 2.2540 ) Array ( [id] => 1740 [0] => 1740 [giorno] => 319 [1] => 319 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2015-11-16 [4] => 2015-11-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.0000 [6] => 30.0000 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:30:36 [8] => 17:30:36 [min] => 29.7200 [9] => 29.7200 [max] => 30.5800 [10] => 30.5800 [apertura] => 30.3000 [11] => 30.3000 ) Array ( [id] => 1741 [0] => 1741 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => A2a [5] => A2a [chiusura] => 1.2820 [6] => 1.2820 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:30:41 [8] => 17:30:41 [min] => 1.2580 [9] => 1.2580 [max] => 1.2820 [10] => 1.2820 [apertura] => 1.2640 [11] => 1.2640 ) Array ( [id] => 1742 [0] => 1742 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7550 [6] => 8.7550 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:30:39 [8] => 17:30:39 [min] => 8.5650 [9] => 8.5650 [max] => 8.7900 [10] => 8.7900 [apertura] => 8.5950 [11] => 8.5950 ) Array ( [id] => 1743 [0] => 1743 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.8000 [6] => 9.8000 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:34:03 [8] => 17:34:03 [min] => 9.7200 [9] => 9.7200 [max] => 9.8000 [10] => 9.8000 [apertura] => 9.7450 [11] => 9.7450 ) Array ( [id] => 1744 [0] => 1744 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.7000 [6] => 24.7000 [variazione] => 3.4300 [7] => 3.4300 [ora] => 17:36:57 [8] => 17:36:57 [min] => 23.9400 [9] => 23.9400 [max] => 24.7000 [10] => 24.7000 [apertura] => 23.9500 [11] => 23.9500 ) Array ( [id] => 1745 [0] => 1745 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.8600 [6] => 22.8600 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:30:52 [8] => 17:30:52 [min] => 22.5600 [9] => 22.5600 [max] => 22.9800 [10] => 22.9800 [apertura] => 22.6500 [11] => 22.6500 ) Array ( [id] => 1746 [0] => 1746 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4640 [6] => 1.4640 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:37:59 [8] => 17:37:59 [min] => 1.4330 [9] => 1.4330 [max] => 1.4960 [10] => 1.4960 [apertura] => 1.4890 [11] => 1.4890 ) Array ( [id] => 1747 [0] => 1747 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.3450 [6] => 7.3450 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:34:54 [8] => 17:34:54 [min] => 7.1950 [9] => 7.1950 [max] => 7.3450 [10] => 7.3450 [apertura] => 7.3050 [11] => 7.3050 ) Array ( [id] => 1748 [0] => 1748 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9000 [6] => 0.9000 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:30:25 [8] => 17:30:25 [min] => 0.8970 [9] => 0.8970 [max] => 0.9115 [10] => 0.9115 [apertura] => 0.9110 [11] => 0.9110 ) Array ( [id] => 1749 [0] => 1749 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.3300 [6] => 13.3300 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:34:56 [8] => 17:34:56 [min] => 13.1100 [9] => 13.1100 [max] => 13.3300 [10] => 13.3300 [apertura] => 13.1800 [11] => 13.1800 ) Array ( [id] => 1750 [0] => 1750 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1300 [6] => 17.1300 [variazione] => 4.2000 [7] => 4.2000 [ora] => 17:34:59 [8] => 17:34:59 [min] => 16.5300 [9] => 16.5300 [max] => 17.1800 [10] => 17.1800 [apertura] => 16.5400 [11] => 16.5400 ) Array ( [id] => 1751 [0] => 1751 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Campari [5] => Campari [chiusura] => 8.1100 [6] => 8.1100 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:30:29 [8] => 17:30:29 [min] => 8.0650 [9] => 8.0650 [max] => 8.1950 [10] => 8.1950 [apertura] => 8.1150 [11] => 8.1150 ) Array ( [id] => 1752 [0] => 1752 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0600 [6] => 6.0600 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:30:12 [8] => 17:30:12 [min] => 5.9750 [9] => 5.9750 [max] => 6.1200 [10] => 6.1200 [apertura] => 6.0050 [11] => 6.0050 ) Array ( [id] => 1753 [0] => 1753 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Enel [5] => Enel [chiusura] => 4.2120 [6] => 4.2120 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:38:44 [8] => 17:38:44 [min] => 4.1200 [9] => 4.1200 [max] => 4.2180 [10] => 4.2180 [apertura] => 4.1460 [11] => 4.1460 ) Array ( [id] => 1754 [0] => 1754 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 2.0080 [6] => 2.0080 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:34:50 [8] => 17:34:50 [min] => 1.9760 [9] => 1.9760 [max] => 2.0100 [10] => 2.0100 [apertura] => 1.9810 [11] => 1.9810 ) Array ( [id] => 1755 [0] => 1755 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Eni [5] => Eni [chiusura] => 14.8600 [6] => 14.8600 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:37:22 [8] => 17:37:22 [min] => 14.5600 [9] => 14.5600 [max] => 14.8600 [10] => 14.8600 [apertura] => 14.5800 [11] => 14.5800 ) Array ( [id] => 1756 [0] => 1756 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Exor [5] => Exor [chiusura] => 41.6900 [6] => 41.6900 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:34:45 [8] => 17:34:45 [min] => 41.4000 [9] => 41.4000 [max] => 41.9000 [10] => 41.9000 [apertura] => 41.5400 [11] => 41.5400 ) Array ( [id] => 1757 [0] => 1757 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7800 [6] => 12.7800 [variazione] => 2.6500 [7] => 2.6500 [ora] => 17:34:29 [8] => 17:34:29 [min] => 12.5400 [9] => 12.5400 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.6400 [11] => 12.6400 ) Array ( [id] => 1758 [0] => 1758 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.2100 [6] => 13.2100 [variazione] => 5.4300 [7] => 5.4300 [ora] => 17:36:47 [8] => 17:36:47 [min] => 12.7100 [9] => 12.7100 [max] => 13.2800 [10] => 13.2800 [apertura] => 12.7600 [11] => 12.7600 ) Array ( [id] => 1759 [0] => 1759 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Generali [5] => Generali [chiusura] => 17.6900 [6] => 17.6900 [variazione] => 3.0900 [7] => 3.0900 [ora] => 17:37:32 [8] => 17:37:32 [min] => 17.2400 [9] => 17.2400 [max] => 17.7300 [10] => 17.7300 [apertura] => 17.2600 [11] => 17.2600 ) Array ( [id] => 1760 [0] => 1760 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1700 [6] => 3.1700 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:36:57 [8] => 17:36:57 [min] => 3.1440 [9] => 3.1440 [max] => 3.1780 [10] => 3.1780 [apertura] => 3.1580 [11] => 3.1580 ) Array ( [id] => 1761 [0] => 1761 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:30:36 [8] => 17:30:36 [min] => 10.1800 [9] => 10.1800 [max] => 10.2600 [10] => 10.2600 [apertura] => 10.1800 [11] => 10.1800 ) Array ( [id] => 1762 [0] => 1762 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 64.0000 [6] => 64.0000 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:34:07 [8] => 17:34:07 [min] => 63.0500 [9] => 63.0500 [max] => 64.0000 [10] => 64.0000 [apertura] => 63.2500 [11] => 63.2500 ) Array ( [id] => 1763 [0] => 1763 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1900 [6] => 4.1900 [variazione] => 3.2500 [7] => 3.2500 [ora] => 17:34:41 [8] => 17:34:41 [min] => 3.9700 [9] => 3.9700 [max] => 4.2520 [10] => 4.2520 [apertura] => 4.0840 [11] => 4.0840 ) Array ( [id] => 1764 [0] => 1764 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.3100 [6] => 9.3100 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:34:37 [8] => 17:34:37 [min] => 9.1700 [9] => 9.1700 [max] => 9.3350 [10] => 9.3350 [apertura] => 9.2050 [11] => 9.2050 ) Array ( [id] => 1765 [0] => 1765 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7000 [6] => 7.7000 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:30:02 [8] => 17:30:02 [min] => 7.5250 [9] => 7.5250 [max] => 7.7650 [10] => 7.7650 [apertura] => 7.5400 [11] => 7.5400 ) Array ( [id] => 1766 [0] => 1766 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Moncler [5] => Moncler [chiusura] => 14.9000 [6] => 14.9000 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:34:04 [8] => 17:34:04 [min] => 14.9000 [9] => 14.9000 [max] => 15.2200 [10] => 15.2200 [apertura] => 15.0400 [11] => 15.0400 ) Array ( [id] => 1767 [0] => 1767 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1900 [6] => 20.1900 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:30:10 [8] => 17:30:10 [min] => 19.5500 [9] => 19.5500 [max] => 20.1900 [10] => 20.1900 [apertura] => 19.5500 [11] => 19.5500 ) Array ( [id] => 1768 [0] => 1768 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Saipem [5] => Saipem [chiusura] => 8.0850 [6] => 8.0850 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:34:13 [8] => 17:34:13 [min] => 8.0250 [9] => 8.0250 [max] => 8.1450 [10] => 8.1450 [apertura] => 8.0500 [11] => 8.0500 ) Array ( [id] => 1769 [0] => 1769 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.6700 [6] => 21.6700 [variazione] => 3.1900 [7] => 3.1900 [ora] => 17:34:28 [8] => 17:34:28 [min] => 21.1500 [9] => 21.1500 [max] => 21.7800 [10] => 21.7800 [apertura] => 21.2900 [11] => 21.2900 ) Array ( [id] => 1770 [0] => 1770 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Snam [5] => Snam [chiusura] => 4.7780 [6] => 4.7780 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:34:09 [8] => 17:34:09 [min] => 4.6960 [9] => 4.6960 [max] => 4.7780 [10] => 4.7780 [apertura] => 4.7260 [11] => 4.7260 ) Array ( [id] => 1771 [0] => 1771 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6000 [6] => 6.6000 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:34:34 [8] => 17:34:34 [min] => 6.4750 [9] => 6.4750 [max] => 6.6200 [10] => 6.6200 [apertura] => 6.4900 [11] => 6.4900 ) Array ( [id] => 1772 [0] => 1772 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1720 [6] => 1.1720 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:34:33 [8] => 17:34:33 [min] => 1.1470 [9] => 1.1470 [max] => 1.1720 [10] => 1.1720 [apertura] => 1.1570 [11] => 1.1570 ) Array ( [id] => 1773 [0] => 1773 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8900 [6] => 11.8900 [variazione] => 3.1200 [7] => 3.1200 [ora] => 17:30:59 [8] => 17:30:59 [min] => 11.6600 [9] => 11.6600 [max] => 11.8900 [10] => 11.8900 [apertura] => 11.7200 [11] => 11.7200 ) Array ( [id] => 1774 [0] => 1774 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6820 [6] => 4.6820 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:34:55 [8] => 17:34:55 [min] => 4.6100 [9] => 4.6100 [max] => 4.6820 [10] => 4.6820 [apertura] => 4.6420 [11] => 4.6420 ) Array ( [id] => 1775 [0] => 1775 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Tod'S [5] => Tod'S [chiusura] => 78.8000 [6] => 78.8000 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:30:35 [8] => 17:30:35 [min] => 78.2500 [9] => 78.2500 [max] => 80.0000 [10] => 80.0000 [apertura] => 78.3500 [11] => 78.3500 ) Array ( [id] => 1776 [0] => 1776 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:34:50 [8] => 17:34:50 [min] => 6.3500 [9] => 6.3500 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.3750 [11] => 6.3750 ) Array ( [id] => 1777 [0] => 1777 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.6200 [6] => 5.6200 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:39:54 [8] => 17:39:54 [min] => 5.5200 [9] => 5.5200 [max] => 5.6200 [10] => 5.6200 [apertura] => 5.5450 [11] => 5.5450 ) Array ( [id] => 1778 [0] => 1778 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Unipol [5] => Unipol [chiusura] => 4.6280 [6] => 4.6280 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:34:24 [8] => 17:34:24 [min] => 4.5600 [9] => 4.5600 [max] => 4.6420 [10] => 4.6420 [apertura] => 4.5600 [11] => 4.5600 ) Array ( [id] => 1779 [0] => 1779 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3240 [6] => 2.3240 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:34:33 [8] => 17:34:33 [min] => 2.3040 [9] => 2.3040 [max] => 2.3300 [10] => 2.3300 [apertura] => 2.3140 [11] => 2.3140 ) Array ( [id] => 1780 [0] => 1780 [giorno] => 320 [1] => 320 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2015-11-17 [4] => 2015-11-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.6900 [6] => 30.6900 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:30:55 [8] => 17:30:55 [min] => 30.1000 [9] => 30.1000 [max] => 30.8300 [10] => 30.8300 [apertura] => 30.3100 [11] => 30.3100 ) Array ( [id] => 1781 [0] => 1781 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => A2a [5] => A2a [chiusura] => 1.2790 [6] => 1.2790 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:34:47 [8] => 17:34:47 [min] => 1.2670 [9] => 1.2670 [max] => 1.2820 [10] => 1.2820 [apertura] => 1.2720 [11] => 1.2720 ) Array ( [id] => 1782 [0] => 1782 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6250 [6] => 8.6250 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:30:21 [8] => 17:30:21 [min] => 8.5850 [9] => 8.5850 [max] => 8.7250 [10] => 8.7250 [apertura] => 8.7250 [11] => 8.7250 ) Array ( [id] => 1783 [0] => 1783 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7600 [6] => 9.7600 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:30:02 [8] => 17:30:02 [min] => 9.7300 [9] => 9.7300 [max] => 9.7900 [10] => 9.7900 [apertura] => 9.7900 [11] => 9.7900 ) Array ( [id] => 1784 [0] => 1784 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.7200 [6] => 24.7200 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:34:31 [8] => 17:34:31 [min] => 24.3800 [9] => 24.3800 [max] => 24.8100 [10] => 24.8100 [apertura] => 24.6100 [11] => 24.6100 ) Array ( [id] => 1785 [0] => 1785 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.8200 [6] => 22.8200 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:38:06 [8] => 17:38:06 [min] => 22.4300 [9] => 22.4300 [max] => 22.9200 [10] => 22.9200 [apertura] => 22.7700 [11] => 22.7700 ) Array ( [id] => 1786 [0] => 1786 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4610 [6] => 1.4610 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:34:33 [8] => 17:34:33 [min] => 1.4400 [9] => 1.4400 [max] => 1.4880 [10] => 1.4880 [apertura] => 1.4550 [11] => 1.4550 ) Array ( [id] => 1787 [0] => 1787 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2000 [6] => 7.2000 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:30:41 [8] => 17:30:41 [min] => 7.1850 [9] => 7.1850 [max] => 7.3100 [10] => 7.3100 [apertura] => 7.2900 [11] => 7.2900 ) Array ( [id] => 1788 [0] => 1788 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8825 [6] => 0.8825 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:34:53 [8] => 17:34:53 [min] => 0.8820 [9] => 0.8820 [max] => 0.8980 [10] => 0.8980 [apertura] => 0.8975 [11] => 0.8975 ) Array ( [id] => 1789 [0] => 1789 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.3200 [6] => 13.3200 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:38:54 [8] => 17:38:54 [min] => 13.1500 [9] => 13.1500 [max] => 13.3600 [10] => 13.3600 [apertura] => 13.2300 [11] => 13.2300 ) Array ( [id] => 1790 [0] => 1790 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.2900 [6] => 17.2900 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:30:42 [8] => 17:30:42 [min] => 17.0000 [9] => 17.0000 [max] => 17.3500 [10] => 17.3500 [apertura] => 17.1000 [11] => 17.1000 ) Array ( [id] => 1791 [0] => 1791 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Campari [5] => Campari [chiusura] => 8.0300 [6] => 8.0300 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.0050 [9] => 8.0050 [max] => 8.0900 [10] => 8.0900 [apertura] => 8.0900 [11] => 8.0900 ) Array ( [id] => 1792 [0] => 1792 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2800 [6] => 6.2800 [variazione] => 3.6300 [7] => 3.6300 [ora] => 17:30:18 [8] => 17:30:18 [min] => 5.9450 [9] => 5.9450 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 1793 [0] => 1793 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Enel [5] => Enel [chiusura] => 4.0860 [6] => 4.0860 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:39:54 [8] => 17:39:54 [min] => 4.0700 [9] => 4.0700 [max] => 4.1860 [10] => 4.1860 [apertura] => 4.1700 [11] => 4.1700 ) Array ( [id] => 1794 [0] => 1794 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9390 [6] => 1.9390 [variazione] => -3.4400 [7] => -3.4400 [ora] => 17:34:34 [8] => 17:34:34 [min] => 1.9360 [9] => 1.9360 [max] => 1.9870 [10] => 1.9870 [apertura] => 1.9810 [11] => 1.9810 ) Array ( [id] => 1795 [0] => 1795 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Eni [5] => Eni [chiusura] => 14.8500 [6] => 14.8500 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:39:52 [8] => 17:39:52 [min] => 14.6900 [9] => 14.6900 [max] => 14.9300 [10] => 14.9300 [apertura] => 14.7500 [11] => 14.7500 ) Array ( [id] => 1796 [0] => 1796 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Exor [5] => Exor [chiusura] => 40.6100 [6] => 40.6100 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:34:54 [8] => 17:34:54 [min] => 40.5500 [9] => 40.5500 [max] => 41.3800 [10] => 41.3800 [apertura] => 41.3500 [11] => 41.3500 ) Array ( [id] => 1797 [0] => 1797 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.6200 [6] => 12.6200 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:34:29 [8] => 17:34:29 [min] => 12.5300 [9] => 12.5300 [max] => 12.7500 [10] => 12.7500 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 1798 [0] => 1798 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.1900 [6] => 13.1900 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:39:11 [8] => 17:39:11 [min] => 12.9300 [9] => 12.9300 [max] => 13.2700 [10] => 13.2700 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 1799 [0] => 1799 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Generali [5] => Generali [chiusura] => 17.7900 [6] => 17.7900 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:39:00 [8] => 17:39:00 [min] => 17.5700 [9] => 17.5700 [max] => 17.8300 [10] => 17.8300 [apertura] => 17.6600 [11] => 17.6600 ) Array ( [id] => 1800 [0] => 1800 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1200 [6] => 3.1200 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:34:56 [8] => 17:34:56 [min] => 3.1140 [9] => 3.1140 [max] => 3.1740 [10] => 3.1740 [apertura] => 3.1660 [11] => 3.1660 ) Array ( [id] => 1801 [0] => 1801 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:30:42 [8] => 17:30:42 [min] => 10.2000 [9] => 10.2000 [max] => 10.2700 [10] => 10.2700 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 1802 [0] => 1802 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.7000 [6] => 62.7000 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:34:52 [8] => 17:34:52 [min] => 62.6000 [9] => 62.6000 [max] => 63.9500 [10] => 63.9500 [apertura] => 63.9500 [11] => 63.9500 ) Array ( [id] => 1803 [0] => 1803 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1520 [6] => 4.1520 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:30:55 [8] => 17:30:55 [min] => 4.1460 [9] => 4.1460 [max] => 4.2360 [10] => 4.2360 [apertura] => 4.1640 [11] => 4.1640 ) Array ( [id] => 1804 [0] => 1804 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1900 [6] => 9.1900 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:34:35 [8] => 17:34:35 [min] => 9.1400 [9] => 9.1400 [max] => 9.3300 [10] => 9.3300 [apertura] => 9.3000 [11] => 9.3000 ) Array ( [id] => 1805 [0] => 1805 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5700 [6] => 7.5700 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:30:03 [8] => 17:30:03 [min] => 7.5700 [9] => 7.5700 [max] => 7.7800 [10] => 7.7800 [apertura] => 7.7050 [11] => 7.7050 ) Array ( [id] => 1806 [0] => 1806 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Moncler [5] => Moncler [chiusura] => 15.0700 [6] => 15.0700 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:34:10 [8] => 17:34:10 [min] => 14.7700 [9] => 14.7700 [max] => 15.1100 [10] => 15.1100 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 1807 [0] => 1807 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7600 [6] => 19.7600 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:34:08 [8] => 17:34:08 [min] => 19.7200 [9] => 19.7200 [max] => 20.1200 [10] => 20.1200 [apertura] => 20.1000 [11] => 20.1000 ) Array ( [id] => 1808 [0] => 1808 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Saipem [5] => Saipem [chiusura] => 8.1400 [6] => 8.1400 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:37:36 [8] => 17:37:36 [min] => 8.0300 [9] => 8.0300 [max] => 8.2250 [10] => 8.2250 [apertura] => 8.0600 [11] => 8.0600 ) Array ( [id] => 1809 [0] => 1809 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3700 [6] => 21.3700 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:30:37 [8] => 17:30:37 [min] => 21.1600 [9] => 21.1600 [max] => 21.9200 [10] => 21.9200 [apertura] => 21.9000 [11] => 21.9000 ) Array ( [id] => 1810 [0] => 1810 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Snam [5] => Snam [chiusura] => 4.7500 [6] => 4.7500 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:34:23 [8] => 17:34:23 [min] => 4.7320 [9] => 4.7320 [max] => 4.7840 [10] => 4.7840 [apertura] => 4.7580 [11] => 4.7580 ) Array ( [id] => 1811 [0] => 1811 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6300 [6] => 6.6300 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:34:21 [8] => 17:34:21 [min] => 6.5350 [9] => 6.5350 [max] => 6.6900 [10] => 6.6900 [apertura] => 6.5550 [11] => 6.5550 ) Array ( [id] => 1812 [0] => 1812 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1530 [6] => 1.1530 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:34:55 [8] => 17:34:55 [min] => 1.1500 [9] => 1.1500 [max] => 1.1710 [10] => 1.1710 [apertura] => 1.1650 [11] => 1.1650 ) Array ( [id] => 1813 [0] => 1813 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9300 [6] => 11.9300 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:34:01 [8] => 17:34:01 [min] => 11.6900 [9] => 11.6900 [max] => 12.0400 [10] => 12.0400 [apertura] => 11.7600 [11] => 11.7600 ) Array ( [id] => 1814 [0] => 1814 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6680 [6] => 4.6680 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:30:51 [8] => 17:30:51 [min] => 4.6280 [9] => 4.6280 [max] => 4.6820 [10] => 4.6820 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 1815 [0] => 1815 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Tod'S [5] => Tod'S [chiusura] => 77.3500 [6] => 77.3500 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:30:33 [8] => 17:30:33 [min] => 77.1000 [9] => 77.1000 [max] => 79.8000 [10] => 79.8000 [apertura] => 79.8000 [11] => 79.8000 ) Array ( [id] => 1816 [0] => 1816 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4050 [6] => 6.4050 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:34:11 [8] => 17:34:11 [min] => 6.3650 [9] => 6.3650 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.4100 [11] => 6.4100 ) Array ( [id] => 1817 [0] => 1817 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5150 [6] => 5.5150 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:34:26 [8] => 17:34:26 [min] => 5.5000 [9] => 5.5000 [max] => 5.6100 [10] => 5.6100 [apertura] => 5.6100 [11] => 5.6100 ) Array ( [id] => 1818 [0] => 1818 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Unipol [5] => Unipol [chiusura] => 4.5940 [6] => 4.5940 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:34:09 [8] => 17:34:09 [min] => 4.5700 [9] => 4.5700 [max] => 4.6300 [10] => 4.6300 [apertura] => 4.6260 [11] => 4.6260 ) Array ( [id] => 1819 [0] => 1819 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3400 [6] => 2.3400 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:34:47 [8] => 17:34:47 [min] => 2.3120 [9] => 2.3120 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.3200 [11] => 2.3200 ) Array ( [id] => 1820 [0] => 1820 [giorno] => 321 [1] => 321 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2015-11-18 [4] => 2015-11-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.4200 [6] => 30.4200 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:34:47 [8] => 17:34:47 [min] => 30.0200 [9] => 30.0200 [max] => 30.6000 [10] => 30.6000 [apertura] => 30.6000 [11] => 30.6000 ) Array ( [id] => 1821 [0] => 1821 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => A2a [5] => A2a [chiusura] => 1.3100 [6] => 1.3100 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:36:59 [8] => 17:36:59 [min] => 1.2840 [9] => 1.2840 [max] => 1.3120 [10] => 1.3120 [apertura] => 1.2850 [11] => 1.2850 ) Array ( [id] => 1822 [0] => 1822 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5800 [6] => 8.5800 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:30:21 [8] => 17:30:21 [min] => 8.5250 [9] => 8.5250 [max] => 8.7400 [10] => 8.7400 [apertura] => 8.7400 [11] => 8.7400 ) Array ( [id] => 1823 [0] => 1823 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7200 [6] => 9.7200 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:30:07 [8] => 17:30:07 [min] => 9.7200 [9] => 9.7200 [max] => 9.7800 [10] => 9.7800 [apertura] => 9.7650 [11] => 9.7650 ) Array ( [id] => 1824 [0] => 1824 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.7800 [6] => 24.7800 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:30:26 [8] => 17:30:26 [min] => 24.7200 [9] => 24.7200 [max] => 25.0200 [10] => 25.0200 [apertura] => 24.9700 [11] => 24.9700 ) Array ( [id] => 1825 [0] => 1825 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.2900 [6] => 23.2900 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:35:10 [8] => 17:35:10 [min] => 22.9500 [9] => 22.9500 [max] => 23.3500 [10] => 23.3500 [apertura] => 22.9900 [11] => 22.9900 ) Array ( [id] => 1826 [0] => 1826 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4580 [6] => 1.4580 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.4460 [9] => 1.4460 [max] => 1.4830 [10] => 1.4830 [apertura] => 1.4790 [11] => 1.4790 ) Array ( [id] => 1827 [0] => 1827 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2200 [6] => 7.2200 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:30:41 [8] => 17:30:41 [min] => 7.1400 [9] => 7.1400 [max] => 7.3200 [10] => 7.3200 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 1828 [0] => 1828 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8910 [6] => 0.8910 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:30:49 [8] => 17:30:49 [min] => 0.8815 [9] => 0.8815 [max] => 0.8975 [10] => 0.8975 [apertura] => 0.8910 [11] => 0.8910 ) Array ( [id] => 1829 [0] => 1829 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.3900 [6] => 13.3900 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:30:52 [8] => 17:30:52 [min] => 13.3500 [9] => 13.3500 [max] => 13.6600 [10] => 13.6600 [apertura] => 13.3800 [11] => 13.3800 ) Array ( [id] => 1830 [0] => 1830 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1800 [6] => 17.1800 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:39:29 [8] => 17:39:29 [min] => 17.1100 [9] => 17.1100 [max] => 17.4600 [10] => 17.4600 [apertura] => 17.3600 [11] => 17.3600 ) Array ( [id] => 1831 [0] => 1831 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Campari [5] => Campari [chiusura] => 8.2650 [6] => 8.2650 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:38:45 [8] => 17:38:45 [min] => 8.0800 [9] => 8.0800 [max] => 8.2650 [10] => 8.2650 [apertura] => 8.1200 [11] => 8.1200 ) Array ( [id] => 1832 [0] => 1832 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3150 [6] => 6.3150 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.1900 [9] => 6.1900 [max] => 6.3700 [10] => 6.3700 [apertura] => 6.3350 [11] => 6.3350 ) Array ( [id] => 1833 [0] => 1833 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Enel [5] => Enel [chiusura] => 4.1020 [6] => 4.1020 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 4.0600 [9] => 4.0600 [max] => 4.1160 [10] => 4.1160 [apertura] => 4.1140 [11] => 4.1140 ) Array ( [id] => 1834 [0] => 1834 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9520 [6] => 1.9520 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:34:40 [8] => 17:34:40 [min] => 1.9330 [9] => 1.9330 [max] => 1.9590 [10] => 1.9590 [apertura] => 1.9550 [11] => 1.9550 ) Array ( [id] => 1835 [0] => 1835 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Eni [5] => Eni [chiusura] => 14.9300 [6] => 14.9300 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:37:05 [8] => 17:37:05 [min] => 14.7600 [9] => 14.7600 [max] => 15.0200 [10] => 15.0200 [apertura] => 14.9400 [11] => 14.9400 ) Array ( [id] => 1836 [0] => 1836 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Exor [5] => Exor [chiusura] => 40.6100 [6] => 40.6100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:53 [8] => 17:30:53 [min] => 40.4400 [9] => 40.4400 [max] => 41.2200 [10] => 41.2200 [apertura] => 41.0300 [11] => 41.0300 ) Array ( [id] => 1837 [0] => 1837 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.8000 [6] => 12.8000 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:38:14 [8] => 17:38:14 [min] => 12.6100 [9] => 12.6100 [max] => 12.9500 [10] => 12.9500 [apertura] => 12.6300 [11] => 12.6300 ) Array ( [id] => 1838 [0] => 1838 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.2300 [6] => 13.2300 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 13.1200 [9] => 13.1200 [max] => 13.5400 [10] => 13.5400 [apertura] => 13.3100 [11] => 13.3100 ) Array ( [id] => 1839 [0] => 1839 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Generali [5] => Generali [chiusura] => 17.6900 [6] => 17.6900 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:38:43 [8] => 17:38:43 [min] => 17.6500 [9] => 17.6500 [max] => 17.9200 [10] => 17.9200 [apertura] => 17.8700 [11] => 17.8700 ) Array ( [id] => 1840 [0] => 1840 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1540 [6] => 3.1540 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:37:01 [8] => 17:37:01 [min] => 3.1360 [9] => 3.1360 [max] => 3.1820 [10] => 3.1820 [apertura] => 3.1520 [11] => 3.1520 ) Array ( [id] => 1841 [0] => 1841 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:29 [8] => 17:30:29 [min] => 10.2000 [9] => 10.2000 [max] => 10.2700 [10] => 10.2700 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 1842 [0] => 1842 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.7000 [6] => 62.7000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:07 [8] => 17:30:07 [min] => 62.5000 [9] => 62.5000 [max] => 63.6000 [10] => 63.6000 [apertura] => 63.4000 [11] => 63.4000 ) Array ( [id] => 1843 [0] => 1843 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1880 [6] => 4.1880 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 4.1640 [9] => 4.1640 [max] => 4.2200 [10] => 4.2200 [apertura] => 4.1720 [11] => 4.1720 ) Array ( [id] => 1844 [0] => 1844 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.3450 [6] => 9.3450 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:38:44 [8] => 17:38:44 [min] => 9.2300 [9] => 9.2300 [max] => 9.3450 [10] => 9.3450 [apertura] => 9.2300 [11] => 9.2300 ) Array ( [id] => 1845 [0] => 1845 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6800 [6] => 7.6800 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:30:10 [8] => 17:30:10 [min] => 7.6350 [9] => 7.6350 [max] => 7.8000 [10] => 7.8000 [apertura] => 7.6750 [11] => 7.6750 ) Array ( [id] => 1846 [0] => 1846 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Moncler [5] => Moncler [chiusura] => 14.9700 [6] => 14.9700 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:34:59 [8] => 17:34:59 [min] => 14.8800 [9] => 14.8800 [max] => 15.2400 [10] => 15.2400 [apertura] => 15.2200 [11] => 15.2200 ) Array ( [id] => 1847 [0] => 1847 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5600 [6] => 19.5600 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 19.4700 [9] => 19.4700 [max] => 20.0200 [10] => 20.0200 [apertura] => 19.9400 [11] => 19.9400 ) Array ( [id] => 1848 [0] => 1848 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Saipem [5] => Saipem [chiusura] => 8.1050 [6] => 8.1050 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:36:54 [8] => 17:36:54 [min] => 8.0800 [9] => 8.0800 [max] => 8.3350 [10] => 8.3350 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 1849 [0] => 1849 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0000 [6] => 22.0000 [variazione] => 2.9500 [7] => 2.9500 [ora] => 17:30:32 [8] => 17:30:32 [min] => 21.5000 [9] => 21.5000 [max] => 22.1800 [10] => 22.1800 [apertura] => 21.6200 [11] => 21.6200 ) Array ( [id] => 1850 [0] => 1850 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Snam [5] => Snam [chiusura] => 4.7640 [6] => 4.7640 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.7040 [9] => 4.7040 [max] => 4.7800 [10] => 4.7800 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 1851 [0] => 1851 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6500 [6] => 6.6500 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.5950 [9] => 6.5950 [max] => 6.7300 [10] => 6.7300 [apertura] => 6.6900 [11] => 6.6900 ) Array ( [id] => 1852 [0] => 1852 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1620 [6] => 1.1620 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:38:28 [8] => 17:38:28 [min] => 1.1570 [9] => 1.1570 [max] => 1.1670 [10] => 1.1670 [apertura] => 1.1610 [11] => 1.1610 ) Array ( [id] => 1853 [0] => 1853 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9000 [6] => 11.9000 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:34:17 [8] => 17:34:17 [min] => 11.8600 [9] => 11.8600 [max] => 12.1400 [10] => 12.1400 [apertura] => 12.0400 [11] => 12.0400 ) Array ( [id] => 1854 [0] => 1854 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6340 [6] => 4.6340 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:10 [8] => 17:35:10 [min] => 4.5500 [9] => 4.5500 [max] => 4.6500 [10] => 4.6500 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 1855 [0] => 1855 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Tod'S [5] => Tod'S [chiusura] => 78.5500 [6] => 78.5500 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:30:04 [8] => 17:30:04 [min] => 77.7000 [9] => 77.7000 [max] => 79.0000 [10] => 79.0000 [apertura] => 78.0000 [11] => 78.0000 ) Array ( [id] => 1856 [0] => 1856 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4750 [6] => 6.4750 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.4250 [9] => 6.4250 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 1857 [0] => 1857 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5250 [6] => 5.5250 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:39:54 [8] => 17:39:54 [min] => 5.5100 [9] => 5.5100 [max] => 5.6100 [10] => 5.6100 [apertura] => 5.5700 [11] => 5.5700 ) Array ( [id] => 1858 [0] => 1858 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Unipol [5] => Unipol [chiusura] => 4.5500 [6] => 4.5500 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:10 [8] => 17:35:10 [min] => 4.5300 [9] => 4.5300 [max] => 4.6600 [10] => 4.6600 [apertura] => 4.6440 [11] => 4.6440 ) Array ( [id] => 1859 [0] => 1859 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3460 [6] => 2.3460 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.3260 [9] => 2.3260 [max] => 2.3640 [10] => 2.3640 [apertura] => 2.3580 [11] => 2.3580 ) Array ( [id] => 1860 [0] => 1860 [giorno] => 322 [1] => 322 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2015-11-19 [4] => 2015-11-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.9700 [6] => 30.9700 [variazione] => 1.8100 [7] => 1.8100 [ora] => 17:30:41 [8] => 17:30:41 [min] => 30.4800 [9] => 30.4800 [max] => 31.1500 [10] => 31.1500 [apertura] => 30.6500 [11] => 30.6500 ) Array ( [id] => 1861 [0] => 1861 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => A2a [5] => A2a [chiusura] => 1.2910 [6] => 1.2910 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:34:01 [8] => 17:34:01 [min] => 1.2730 [9] => 1.2730 [max] => 1.3010 [10] => 1.3010 [apertura] => 1.2980 [11] => 1.2980 ) Array ( [id] => 1862 [0] => 1862 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6150 [6] => 8.6150 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:30:16 [8] => 17:30:16 [min] => 8.4750 [9] => 8.4750 [max] => 8.6700 [10] => 8.6700 [apertura] => 8.5300 [11] => 8.5300 ) Array ( [id] => 1863 [0] => 1863 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7200 [6] => 9.7200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:01 [8] => 17:30:01 [min] => 9.7200 [9] => 9.7200 [max] => 9.7350 [10] => 9.7350 [apertura] => 9.7300 [11] => 9.7300 ) Array ( [id] => 1864 [0] => 1864 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.8400 [6] => 24.8400 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:30:46 [8] => 17:30:46 [min] => 24.4200 [9] => 24.4200 [max] => 24.9800 [10] => 24.9800 [apertura] => 24.9600 [11] => 24.9600 ) Array ( [id] => 1865 [0] => 1865 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.3400 [6] => 23.3400 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:30:08 [8] => 17:30:08 [min] => 23.0600 [9] => 23.0600 [max] => 23.4500 [10] => 23.4500 [apertura] => 23.4100 [11] => 23.4100 ) Array ( [id] => 1866 [0] => 1866 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4500 [6] => 1.4500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 1.4410 [9] => 1.4410 [max] => 1.4780 [10] => 1.4780 [apertura] => 1.4530 [11] => 1.4530 ) Array ( [id] => 1867 [0] => 1867 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0950 [6] => 7.0950 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:37:33 [8] => 17:37:33 [min] => 7.0700 [9] => 7.0700 [max] => 7.2500 [10] => 7.2500 [apertura] => 7.2300 [11] => 7.2300 ) Array ( [id] => 1868 [0] => 1868 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8790 [6] => 0.8790 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.8745 [9] => 0.8745 [max] => 0.8915 [10] => 0.8915 [apertura] => 0.8915 [11] => 0.8915 ) Array ( [id] => 1869 [0] => 1869 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.5000 [6] => 13.5000 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:30:34 [8] => 17:30:34 [min] => 13.1400 [9] => 13.1400 [max] => 13.5700 [10] => 13.5700 [apertura] => 13.4300 [11] => 13.4300 ) Array ( [id] => 1870 [0] => 1870 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.0900 [6] => 17.0900 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:30:42 [8] => 17:30:42 [min] => 17.0600 [9] => 17.0600 [max] => 17.2800 [10] => 17.2800 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 1871 [0] => 1871 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Campari [5] => Campari [chiusura] => 8.2700 [6] => 8.2700 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:30:34 [8] => 17:30:34 [min] => 8.1750 [9] => 8.1750 [max] => 8.3100 [10] => 8.3100 [apertura] => 8.2350 [11] => 8.2350 ) Array ( [id] => 1872 [0] => 1872 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2800 [6] => 6.2800 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:30:39 [8] => 17:30:39 [min] => 6.2000 [9] => 6.2000 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 1873 [0] => 1873 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Enel [5] => Enel [chiusura] => 4.1120 [6] => 4.1120 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:34:02 [8] => 17:34:02 [min] => 4.0640 [9] => 4.0640 [max] => 4.1400 [10] => 4.1400 [apertura] => 4.1100 [11] => 4.1100 ) Array ( [id] => 1874 [0] => 1874 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9660 [6] => 1.9660 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:30:13 [8] => 17:30:13 [min] => 1.9380 [9] => 1.9380 [max] => 1.9820 [10] => 1.9820 [apertura] => 1.9620 [11] => 1.9620 ) Array ( [id] => 1875 [0] => 1875 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Eni [5] => Eni [chiusura] => 14.8200 [6] => 14.8200 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 14.6700 [9] => 14.6700 [max] => 14.9500 [10] => 14.9500 [apertura] => 14.8700 [11] => 14.8700 ) Array ( [id] => 1876 [0] => 1876 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Exor [5] => Exor [chiusura] => 40.8000 [6] => 40.8000 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:30:58 [8] => 17:30:58 [min] => 40.2900 [9] => 40.2900 [max] => 41.0000 [10] => 41.0000 [apertura] => 41.0000 [11] => 41.0000 ) Array ( [id] => 1877 [0] => 1877 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.1000 [6] => 13.1000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:38:58 [8] => 17:38:58 [min] => 12.8200 [9] => 12.8200 [max] => 13.1300 [10] => 13.1300 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 1878 [0] => 1878 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.5600 [6] => 13.5600 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:36:37 [8] => 17:36:37 [min] => 13.0900 [9] => 13.0900 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.2600 [11] => 13.2600 ) Array ( [id] => 1879 [0] => 1879 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Generali [5] => Generali [chiusura] => 17.7500 [6] => 17.7500 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:38:14 [8] => 17:38:14 [min] => 17.5100 [9] => 17.5100 [max] => 17.8700 [10] => 17.8700 [apertura] => 17.7800 [11] => 17.7800 ) Array ( [id] => 1880 [0] => 1880 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1140 [6] => 3.1140 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:34:52 [8] => 17:34:52 [min] => 3.0920 [9] => 3.0920 [max] => 3.1680 [10] => 3.1680 [apertura] => 3.1520 [11] => 3.1520 ) Array ( [id] => 1881 [0] => 1881 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:37 [8] => 17:30:37 [min] => 10.1900 [9] => 10.1900 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2100 [11] => 10.2100 ) Array ( [id] => 1882 [0] => 1882 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.6500 [6] => 62.6500 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:30:09 [8] => 17:30:09 [min] => 62.1000 [9] => 62.1000 [max] => 63.0500 [10] => 63.0500 [apertura] => 63.0000 [11] => 63.0000 ) Array ( [id] => 1883 [0] => 1883 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1940 [6] => 4.1940 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:30:25 [8] => 17:30:25 [min] => 4.1440 [9] => 4.1440 [max] => 4.2080 [10] => 4.2080 [apertura] => 4.1860 [11] => 4.1860 ) Array ( [id] => 1884 [0] => 1884 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2050 [6] => 9.2050 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:36:19 [8] => 17:36:19 [min] => 9.1500 [9] => 9.1500 [max] => 9.3600 [10] => 9.3600 [apertura] => 9.3450 [11] => 9.3450 ) Array ( [id] => 1885 [0] => 1885 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6800 [6] => 7.6800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:59 [8] => 17:30:59 [min] => 7.5850 [9] => 7.5850 [max] => 7.7250 [10] => 7.7250 [apertura] => 7.6800 [11] => 7.6800 ) Array ( [id] => 1886 [0] => 1886 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Moncler [5] => Moncler [chiusura] => 14.8700 [6] => 14.8700 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:30:53 [8] => 17:30:53 [min] => 14.8200 [9] => 14.8200 [max] => 15.0600 [10] => 15.0600 [apertura] => 15.0600 [11] => 15.0600 ) Array ( [id] => 1887 [0] => 1887 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.8000 [6] => 19.8000 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:30:01 [8] => 17:30:01 [min] => 19.4700 [9] => 19.4700 [max] => 19.8300 [10] => 19.8300 [apertura] => 19.6300 [11] => 19.6300 ) Array ( [id] => 1888 [0] => 1888 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Saipem [5] => Saipem [chiusura] => 7.9550 [6] => 7.9550 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:36:58 [8] => 17:36:58 [min] => 7.9500 [9] => 7.9500 [max] => 8.1200 [10] => 8.1200 [apertura] => 8.1200 [11] => 8.1200 ) Array ( [id] => 1889 [0] => 1889 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2500 [6] => 22.2500 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:30:09 [8] => 17:30:09 [min] => 22.0000 [9] => 22.0000 [max] => 22.3900 [10] => 22.3900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 1890 [0] => 1890 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Snam [5] => Snam [chiusura] => 4.7620 [6] => 4.7620 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:30:33 [8] => 17:30:33 [min] => 4.7240 [9] => 4.7240 [max] => 4.7900 [10] => 4.7900 [apertura] => 4.7680 [11] => 4.7680 ) Array ( [id] => 1891 [0] => 1891 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7300 [6] => 6.7300 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:30:45 [8] => 17:30:45 [min] => 6.6400 [9] => 6.6400 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 1892 [0] => 1892 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1820 [6] => 1.1820 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:34:39 [8] => 17:34:39 [min] => 1.1580 [9] => 1.1580 [max] => 1.1900 [10] => 1.1900 [apertura] => 1.1690 [11] => 1.1690 ) Array ( [id] => 1893 [0] => 1893 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7900 [6] => 11.7900 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:30:47 [8] => 17:30:47 [min] => 11.7700 [9] => 11.7700 [max] => 12.0900 [10] => 12.0900 [apertura] => 11.9200 [11] => 11.9200 ) Array ( [id] => 1894 [0] => 1894 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6980 [6] => 4.6980 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:30:39 [8] => 17:30:39 [min] => 4.6080 [9] => 4.6080 [max] => 4.6980 [10] => 4.6980 [apertura] => 4.6520 [11] => 4.6520 ) Array ( [id] => 1895 [0] => 1895 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.1000 [6] => 79.1000 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 78.6000 [9] => 78.6000 [max] => 79.5500 [10] => 79.5500 [apertura] => 78.7500 [11] => 78.7500 ) Array ( [id] => 1896 [0] => 1896 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4100 [6] => 6.4100 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:34:30 [8] => 17:34:30 [min] => 6.3400 [9] => 6.3400 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 1897 [0] => 1897 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.4100 [6] => 5.4100 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:36:01 [8] => 17:36:01 [min] => 5.3750 [9] => 5.3750 [max] => 5.5350 [10] => 5.5350 [apertura] => 5.5200 [11] => 5.5200 ) Array ( [id] => 1898 [0] => 1898 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Unipol [5] => Unipol [chiusura] => 4.5320 [6] => 4.5320 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:30:22 [8] => 17:30:22 [min] => 4.5040 [9] => 4.5040 [max] => 4.5940 [10] => 4.5940 [apertura] => 4.5640 [11] => 4.5640 ) Array ( [id] => 1899 [0] => 1899 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:39:08 [8] => 17:39:08 [min] => 2.3160 [9] => 2.3160 [max] => 2.3620 [10] => 2.3620 [apertura] => 2.3480 [11] => 2.3480 ) Array ( [id] => 1900 [0] => 1900 [giorno] => 323 [1] => 323 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2015-11-20 [4] => 2015-11-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.4900 [6] => 30.4900 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:30:37 [8] => 17:30:37 [min] => 30.3200 [9] => 30.3200 [max] => 31.0000 [10] => 31.0000 [apertura] => 30.9500 [11] => 30.9500 ) Array ( [id] => 1901 [0] => 1901 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => A2a [5] => A2a [chiusura] => 1.2910 [6] => 1.2910 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:34:01 [8] => 17:34:01 [min] => 1.2730 [9] => 1.2730 [max] => 1.3010 [10] => 1.3010 [apertura] => 1.2980 [11] => 1.2980 ) Array ( [id] => 1902 [0] => 1902 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6150 [6] => 8.6150 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:30:16 [8] => 17:30:16 [min] => 8.4750 [9] => 8.4750 [max] => 8.6700 [10] => 8.6700 [apertura] => 8.5300 [11] => 8.5300 ) Array ( [id] => 1903 [0] => 1903 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7200 [6] => 9.7200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:01 [8] => 17:30:01 [min] => 9.7200 [9] => 9.7200 [max] => 9.7350 [10] => 9.7350 [apertura] => 9.7300 [11] => 9.7300 ) Array ( [id] => 1904 [0] => 1904 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.8400 [6] => 24.8400 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:30:46 [8] => 17:30:46 [min] => 24.4200 [9] => 24.4200 [max] => 24.9800 [10] => 24.9800 [apertura] => 24.9600 [11] => 24.9600 ) Array ( [id] => 1905 [0] => 1905 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.3400 [6] => 23.3400 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:30:08 [8] => 17:30:08 [min] => 23.0600 [9] => 23.0600 [max] => 23.4500 [10] => 23.4500 [apertura] => 23.4100 [11] => 23.4100 ) Array ( [id] => 1906 [0] => 1906 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4500 [6] => 1.4500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 1.4410 [9] => 1.4410 [max] => 1.4780 [10] => 1.4780 [apertura] => 1.4530 [11] => 1.4530 ) Array ( [id] => 1907 [0] => 1907 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0950 [6] => 7.0950 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:37:33 [8] => 17:37:33 [min] => 7.0700 [9] => 7.0700 [max] => 7.2500 [10] => 7.2500 [apertura] => 7.2300 [11] => 7.2300 ) Array ( [id] => 1908 [0] => 1908 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8790 [6] => 0.8790 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.8745 [9] => 0.8745 [max] => 0.8915 [10] => 0.8915 [apertura] => 0.8915 [11] => 0.8915 ) Array ( [id] => 1909 [0] => 1909 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.5000 [6] => 13.5000 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:30:34 [8] => 17:30:34 [min] => 13.1400 [9] => 13.1400 [max] => 13.5700 [10] => 13.5700 [apertura] => 13.4300 [11] => 13.4300 ) Array ( [id] => 1910 [0] => 1910 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.0900 [6] => 17.0900 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:30:42 [8] => 17:30:42 [min] => 17.0600 [9] => 17.0600 [max] => 17.2800 [10] => 17.2800 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 1911 [0] => 1911 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Campari [5] => Campari [chiusura] => 8.2700 [6] => 8.2700 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:30:34 [8] => 17:30:34 [min] => 8.1750 [9] => 8.1750 [max] => 8.3100 [10] => 8.3100 [apertura] => 8.2350 [11] => 8.2350 ) Array ( [id] => 1912 [0] => 1912 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2800 [6] => 6.2800 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:30:39 [8] => 17:30:39 [min] => 6.2000 [9] => 6.2000 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 1913 [0] => 1913 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Enel [5] => Enel [chiusura] => 4.1120 [6] => 4.1120 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:34:02 [8] => 17:34:02 [min] => 4.0640 [9] => 4.0640 [max] => 4.1400 [10] => 4.1400 [apertura] => 4.1100 [11] => 4.1100 ) Array ( [id] => 1914 [0] => 1914 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9660 [6] => 1.9660 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:30:13 [8] => 17:30:13 [min] => 1.9380 [9] => 1.9380 [max] => 1.9820 [10] => 1.9820 [apertura] => 1.9620 [11] => 1.9620 ) Array ( [id] => 1915 [0] => 1915 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Eni [5] => Eni [chiusura] => 14.8200 [6] => 14.8200 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 14.6700 [9] => 14.6700 [max] => 14.9500 [10] => 14.9500 [apertura] => 14.8700 [11] => 14.8700 ) Array ( [id] => 1916 [0] => 1916 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Exor [5] => Exor [chiusura] => 40.8000 [6] => 40.8000 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:30:58 [8] => 17:30:58 [min] => 40.2900 [9] => 40.2900 [max] => 41.0000 [10] => 41.0000 [apertura] => 41.0000 [11] => 41.0000 ) Array ( [id] => 1917 [0] => 1917 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.1000 [6] => 13.1000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:38:58 [8] => 17:38:58 [min] => 12.8200 [9] => 12.8200 [max] => 13.1300 [10] => 13.1300 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 1918 [0] => 1918 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.5600 [6] => 13.5600 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:36:37 [8] => 17:36:37 [min] => 13.0900 [9] => 13.0900 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.2600 [11] => 13.2600 ) Array ( [id] => 1919 [0] => 1919 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Generali [5] => Generali [chiusura] => 17.7500 [6] => 17.7500 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:38:14 [8] => 17:38:14 [min] => 17.5100 [9] => 17.5100 [max] => 17.8700 [10] => 17.8700 [apertura] => 17.7800 [11] => 17.7800 ) Array ( [id] => 1920 [0] => 1920 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1140 [6] => 3.1140 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:34:52 [8] => 17:34:52 [min] => 3.0920 [9] => 3.0920 [max] => 3.1680 [10] => 3.1680 [apertura] => 3.1520 [11] => 3.1520 ) Array ( [id] => 1921 [0] => 1921 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:37 [8] => 17:30:37 [min] => 10.1900 [9] => 10.1900 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2100 [11] => 10.2100 ) Array ( [id] => 1922 [0] => 1922 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.6500 [6] => 62.6500 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:30:09 [8] => 17:30:09 [min] => 62.1000 [9] => 62.1000 [max] => 63.0500 [10] => 63.0500 [apertura] => 63.0000 [11] => 63.0000 ) Array ( [id] => 1923 [0] => 1923 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1940 [6] => 4.1940 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:30:25 [8] => 17:30:25 [min] => 4.1440 [9] => 4.1440 [max] => 4.2080 [10] => 4.2080 [apertura] => 4.1860 [11] => 4.1860 ) Array ( [id] => 1924 [0] => 1924 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2050 [6] => 9.2050 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:36:19 [8] => 17:36:19 [min] => 9.1500 [9] => 9.1500 [max] => 9.3600 [10] => 9.3600 [apertura] => 9.3450 [11] => 9.3450 ) Array ( [id] => 1925 [0] => 1925 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6800 [6] => 7.6800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:59 [8] => 17:30:59 [min] => 7.5850 [9] => 7.5850 [max] => 7.7250 [10] => 7.7250 [apertura] => 7.6800 [11] => 7.6800 ) Array ( [id] => 1926 [0] => 1926 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Moncler [5] => Moncler [chiusura] => 14.8700 [6] => 14.8700 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:30:53 [8] => 17:30:53 [min] => 14.8200 [9] => 14.8200 [max] => 15.0600 [10] => 15.0600 [apertura] => 15.0600 [11] => 15.0600 ) Array ( [id] => 1927 [0] => 1927 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.8000 [6] => 19.8000 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:30:01 [8] => 17:30:01 [min] => 19.4700 [9] => 19.4700 [max] => 19.8300 [10] => 19.8300 [apertura] => 19.6300 [11] => 19.6300 ) Array ( [id] => 1928 [0] => 1928 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Saipem [5] => Saipem [chiusura] => 7.9550 [6] => 7.9550 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:36:58 [8] => 17:36:58 [min] => 7.9500 [9] => 7.9500 [max] => 8.1200 [10] => 8.1200 [apertura] => 8.1200 [11] => 8.1200 ) Array ( [id] => 1929 [0] => 1929 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2500 [6] => 22.2500 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:30:09 [8] => 17:30:09 [min] => 22.0000 [9] => 22.0000 [max] => 22.3900 [10] => 22.3900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 1930 [0] => 1930 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Snam [5] => Snam [chiusura] => 4.7620 [6] => 4.7620 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:30:33 [8] => 17:30:33 [min] => 4.7240 [9] => 4.7240 [max] => 4.7900 [10] => 4.7900 [apertura] => 4.7680 [11] => 4.7680 ) Array ( [id] => 1931 [0] => 1931 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7300 [6] => 6.7300 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:30:45 [8] => 17:30:45 [min] => 6.6400 [9] => 6.6400 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 1932 [0] => 1932 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1820 [6] => 1.1820 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:34:39 [8] => 17:34:39 [min] => 1.1580 [9] => 1.1580 [max] => 1.1900 [10] => 1.1900 [apertura] => 1.1690 [11] => 1.1690 ) Array ( [id] => 1933 [0] => 1933 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7900 [6] => 11.7900 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:30:47 [8] => 17:30:47 [min] => 11.7700 [9] => 11.7700 [max] => 12.0900 [10] => 12.0900 [apertura] => 11.9200 [11] => 11.9200 ) Array ( [id] => 1934 [0] => 1934 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6980 [6] => 4.6980 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:30:39 [8] => 17:30:39 [min] => 4.6080 [9] => 4.6080 [max] => 4.6980 [10] => 4.6980 [apertura] => 4.6520 [11] => 4.6520 ) Array ( [id] => 1935 [0] => 1935 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.1000 [6] => 79.1000 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 78.6000 [9] => 78.6000 [max] => 79.5500 [10] => 79.5500 [apertura] => 78.7500 [11] => 78.7500 ) Array ( [id] => 1936 [0] => 1936 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4100 [6] => 6.4100 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:34:30 [8] => 17:34:30 [min] => 6.3400 [9] => 6.3400 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 1937 [0] => 1937 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.4100 [6] => 5.4100 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:36:01 [8] => 17:36:01 [min] => 5.3750 [9] => 5.3750 [max] => 5.5350 [10] => 5.5350 [apertura] => 5.5200 [11] => 5.5200 ) Array ( [id] => 1938 [0] => 1938 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Unipol [5] => Unipol [chiusura] => 4.5320 [6] => 4.5320 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:30:22 [8] => 17:30:22 [min] => 4.5040 [9] => 4.5040 [max] => 4.5940 [10] => 4.5940 [apertura] => 4.5640 [11] => 4.5640 ) Array ( [id] => 1939 [0] => 1939 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:39:08 [8] => 17:39:08 [min] => 2.3160 [9] => 2.3160 [max] => 2.3620 [10] => 2.3620 [apertura] => 2.3480 [11] => 2.3480 ) Array ( [id] => 1940 [0] => 1940 [giorno] => 324 [1] => 324 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2015-11-21 [4] => 2015-11-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.4900 [6] => 30.4900 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:30:37 [8] => 17:30:37 [min] => 30.3200 [9] => 30.3200 [max] => 31.0000 [10] => 31.0000 [apertura] => 30.9500 [11] => 30.9500 ) Array ( [id] => 1941 [0] => 1941 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => A2a [5] => A2a [chiusura] => 1.2910 [6] => 1.2910 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:34:01 [8] => 17:34:01 [min] => 1.2730 [9] => 1.2730 [max] => 1.3010 [10] => 1.3010 [apertura] => 1.2980 [11] => 1.2980 ) Array ( [id] => 1942 [0] => 1942 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6150 [6] => 8.6150 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:30:16 [8] => 17:30:16 [min] => 8.4750 [9] => 8.4750 [max] => 8.6700 [10] => 8.6700 [apertura] => 8.5300 [11] => 8.5300 ) Array ( [id] => 1943 [0] => 1943 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7200 [6] => 9.7200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:01 [8] => 17:30:01 [min] => 9.7200 [9] => 9.7200 [max] => 9.7350 [10] => 9.7350 [apertura] => 9.7300 [11] => 9.7300 ) Array ( [id] => 1944 [0] => 1944 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.8400 [6] => 24.8400 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:30:46 [8] => 17:30:46 [min] => 24.4200 [9] => 24.4200 [max] => 24.9800 [10] => 24.9800 [apertura] => 24.9600 [11] => 24.9600 ) Array ( [id] => 1945 [0] => 1945 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.3400 [6] => 23.3400 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:30:08 [8] => 17:30:08 [min] => 23.0600 [9] => 23.0600 [max] => 23.4500 [10] => 23.4500 [apertura] => 23.4100 [11] => 23.4100 ) Array ( [id] => 1946 [0] => 1946 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4500 [6] => 1.4500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 1.4410 [9] => 1.4410 [max] => 1.4780 [10] => 1.4780 [apertura] => 1.4530 [11] => 1.4530 ) Array ( [id] => 1947 [0] => 1947 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0950 [6] => 7.0950 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:37:33 [8] => 17:37:33 [min] => 7.0700 [9] => 7.0700 [max] => 7.2500 [10] => 7.2500 [apertura] => 7.2300 [11] => 7.2300 ) Array ( [id] => 1948 [0] => 1948 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8790 [6] => 0.8790 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.8745 [9] => 0.8745 [max] => 0.8915 [10] => 0.8915 [apertura] => 0.8915 [11] => 0.8915 ) Array ( [id] => 1949 [0] => 1949 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.5000 [6] => 13.5000 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:30:34 [8] => 17:30:34 [min] => 13.1400 [9] => 13.1400 [max] => 13.5700 [10] => 13.5700 [apertura] => 13.4300 [11] => 13.4300 ) Array ( [id] => 1950 [0] => 1950 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.0900 [6] => 17.0900 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:30:42 [8] => 17:30:42 [min] => 17.0600 [9] => 17.0600 [max] => 17.2800 [10] => 17.2800 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 1951 [0] => 1951 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Campari [5] => Campari [chiusura] => 8.2700 [6] => 8.2700 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:30:34 [8] => 17:30:34 [min] => 8.1750 [9] => 8.1750 [max] => 8.3100 [10] => 8.3100 [apertura] => 8.2350 [11] => 8.2350 ) Array ( [id] => 1952 [0] => 1952 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2800 [6] => 6.2800 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:30:39 [8] => 17:30:39 [min] => 6.2000 [9] => 6.2000 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 1953 [0] => 1953 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Enel [5] => Enel [chiusura] => 4.1120 [6] => 4.1120 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:34:02 [8] => 17:34:02 [min] => 4.0640 [9] => 4.0640 [max] => 4.1400 [10] => 4.1400 [apertura] => 4.1100 [11] => 4.1100 ) Array ( [id] => 1954 [0] => 1954 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9660 [6] => 1.9660 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:30:13 [8] => 17:30:13 [min] => 1.9380 [9] => 1.9380 [max] => 1.9820 [10] => 1.9820 [apertura] => 1.9620 [11] => 1.9620 ) Array ( [id] => 1955 [0] => 1955 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Eni [5] => Eni [chiusura] => 14.8200 [6] => 14.8200 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 14.6700 [9] => 14.6700 [max] => 14.9500 [10] => 14.9500 [apertura] => 14.8700 [11] => 14.8700 ) Array ( [id] => 1956 [0] => 1956 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Exor [5] => Exor [chiusura] => 40.8000 [6] => 40.8000 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:30:58 [8] => 17:30:58 [min] => 40.2900 [9] => 40.2900 [max] => 41.0000 [10] => 41.0000 [apertura] => 41.0000 [11] => 41.0000 ) Array ( [id] => 1957 [0] => 1957 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.1000 [6] => 13.1000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:38:58 [8] => 17:38:58 [min] => 12.8200 [9] => 12.8200 [max] => 13.1300 [10] => 13.1300 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 1958 [0] => 1958 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.5600 [6] => 13.5600 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:36:37 [8] => 17:36:37 [min] => 13.0900 [9] => 13.0900 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.2600 [11] => 13.2600 ) Array ( [id] => 1959 [0] => 1959 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Generali [5] => Generali [chiusura] => 17.7500 [6] => 17.7500 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:38:14 [8] => 17:38:14 [min] => 17.5100 [9] => 17.5100 [max] => 17.8700 [10] => 17.8700 [apertura] => 17.7800 [11] => 17.7800 ) Array ( [id] => 1960 [0] => 1960 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1140 [6] => 3.1140 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:34:52 [8] => 17:34:52 [min] => 3.0920 [9] => 3.0920 [max] => 3.1680 [10] => 3.1680 [apertura] => 3.1520 [11] => 3.1520 ) Array ( [id] => 1961 [0] => 1961 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:37 [8] => 17:30:37 [min] => 10.1900 [9] => 10.1900 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2100 [11] => 10.2100 ) Array ( [id] => 1962 [0] => 1962 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.6500 [6] => 62.6500 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:30:09 [8] => 17:30:09 [min] => 62.1000 [9] => 62.1000 [max] => 63.0500 [10] => 63.0500 [apertura] => 63.0000 [11] => 63.0000 ) Array ( [id] => 1963 [0] => 1963 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1940 [6] => 4.1940 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:30:25 [8] => 17:30:25 [min] => 4.1440 [9] => 4.1440 [max] => 4.2080 [10] => 4.2080 [apertura] => 4.1860 [11] => 4.1860 ) Array ( [id] => 1964 [0] => 1964 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.2050 [6] => 9.2050 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:36:19 [8] => 17:36:19 [min] => 9.1500 [9] => 9.1500 [max] => 9.3600 [10] => 9.3600 [apertura] => 9.3450 [11] => 9.3450 ) Array ( [id] => 1965 [0] => 1965 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6800 [6] => 7.6800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:30:59 [8] => 17:30:59 [min] => 7.5850 [9] => 7.5850 [max] => 7.7250 [10] => 7.7250 [apertura] => 7.6800 [11] => 7.6800 ) Array ( [id] => 1966 [0] => 1966 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Moncler [5] => Moncler [chiusura] => 14.8700 [6] => 14.8700 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:30:53 [8] => 17:30:53 [min] => 14.8200 [9] => 14.8200 [max] => 15.0600 [10] => 15.0600 [apertura] => 15.0600 [11] => 15.0600 ) Array ( [id] => 1967 [0] => 1967 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.8000 [6] => 19.8000 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:30:01 [8] => 17:30:01 [min] => 19.4700 [9] => 19.4700 [max] => 19.8300 [10] => 19.8300 [apertura] => 19.6300 [11] => 19.6300 ) Array ( [id] => 1968 [0] => 1968 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Saipem [5] => Saipem [chiusura] => 7.9550 [6] => 7.9550 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:36:58 [8] => 17:36:58 [min] => 7.9500 [9] => 7.9500 [max] => 8.1200 [10] => 8.1200 [apertura] => 8.1200 [11] => 8.1200 ) Array ( [id] => 1969 [0] => 1969 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2500 [6] => 22.2500 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:30:09 [8] => 17:30:09 [min] => 22.0000 [9] => 22.0000 [max] => 22.3900 [10] => 22.3900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 1970 [0] => 1970 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Snam [5] => Snam [chiusura] => 4.7620 [6] => 4.7620 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:30:33 [8] => 17:30:33 [min] => 4.7240 [9] => 4.7240 [max] => 4.7900 [10] => 4.7900 [apertura] => 4.7680 [11] => 4.7680 ) Array ( [id] => 1971 [0] => 1971 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7300 [6] => 6.7300 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:30:45 [8] => 17:30:45 [min] => 6.6400 [9] => 6.6400 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 1972 [0] => 1972 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1820 [6] => 1.1820 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:34:39 [8] => 17:34:39 [min] => 1.1580 [9] => 1.1580 [max] => 1.1900 [10] => 1.1900 [apertura] => 1.1690 [11] => 1.1690 ) Array ( [id] => 1973 [0] => 1973 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7900 [6] => 11.7900 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:30:47 [8] => 17:30:47 [min] => 11.7700 [9] => 11.7700 [max] => 12.0900 [10] => 12.0900 [apertura] => 11.9200 [11] => 11.9200 ) Array ( [id] => 1974 [0] => 1974 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6980 [6] => 4.6980 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:30:39 [8] => 17:30:39 [min] => 4.6080 [9] => 4.6080 [max] => 4.6980 [10] => 4.6980 [apertura] => 4.6520 [11] => 4.6520 ) Array ( [id] => 1975 [0] => 1975 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.1000 [6] => 79.1000 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 78.6000 [9] => 78.6000 [max] => 79.5500 [10] => 79.5500 [apertura] => 78.7500 [11] => 78.7500 ) Array ( [id] => 1976 [0] => 1976 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4100 [6] => 6.4100 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:34:30 [8] => 17:34:30 [min] => 6.3400 [9] => 6.3400 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 1977 [0] => 1977 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.4100 [6] => 5.4100 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:36:01 [8] => 17:36:01 [min] => 5.3750 [9] => 5.3750 [max] => 5.5350 [10] => 5.5350 [apertura] => 5.5200 [11] => 5.5200 ) Array ( [id] => 1978 [0] => 1978 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Unipol [5] => Unipol [chiusura] => 4.5320 [6] => 4.5320 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:30:22 [8] => 17:30:22 [min] => 4.5040 [9] => 4.5040 [max] => 4.5940 [10] => 4.5940 [apertura] => 4.5640 [11] => 4.5640 ) Array ( [id] => 1979 [0] => 1979 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:39:08 [8] => 17:39:08 [min] => 2.3160 [9] => 2.3160 [max] => 2.3620 [10] => 2.3620 [apertura] => 2.3480 [11] => 2.3480 ) Array ( [id] => 1980 [0] => 1980 [giorno] => 325 [1] => 325 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2015-11-22 [4] => 2015-11-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.4900 [6] => 30.4900 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:30:37 [8] => 17:30:37 [min] => 30.3200 [9] => 30.3200 [max] => 31.0000 [10] => 31.0000 [apertura] => 30.9500 [11] => 30.9500 ) Array ( [id] => 1981 [0] => 1981 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => A2a [5] => A2a [chiusura] => 1.3000 [6] => 1.3000 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 1.2860 [9] => 1.2860 [max] => 1.3040 [10] => 1.3040 [apertura] => 1.2960 [11] => 1.2960 ) Array ( [id] => 1982 [0] => 1982 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6400 [6] => 8.6400 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 8.5900 [9] => 8.5900 [max] => 8.7800 [10] => 8.7800 [apertura] => 8.6300 [11] => 8.6300 ) Array ( [id] => 1983 [0] => 1983 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7800 [6] => 9.7800 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 9.7200 [9] => 9.7200 [max] => 9.7900 [10] => 9.7900 [apertura] => 9.7200 [11] => 9.7200 ) Array ( [id] => 1984 [0] => 1984 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3900 [6] => 24.3900 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 24.1300 [9] => 24.1300 [max] => 24.7500 [10] => 24.7500 [apertura] => 24.4900 [11] => 24.4900 ) Array ( [id] => 1985 [0] => 1985 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.4300 [6] => 23.4300 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:41:10 [8] => 17:41:10 [min] => 23.2800 [9] => 23.2800 [max] => 23.5600 [10] => 23.5600 [apertura] => 23.3500 [11] => 23.3500 ) Array ( [id] => 1986 [0] => 1986 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4830 [6] => 1.4830 [variazione] => 2.2800 [7] => 2.2800 [ora] => 17:36:56 [8] => 17:36:56 [min] => 1.4340 [9] => 1.4340 [max] => 1.4930 [10] => 1.4930 [apertura] => 1.4500 [11] => 1.4500 ) Array ( [id] => 1987 [0] => 1987 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2650 [6] => 7.2650 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.0850 [9] => 7.0850 [max] => 7.3100 [10] => 7.3100 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 1988 [0] => 1988 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9020 [6] => 0.9020 [variazione] => 2.6200 [7] => 2.6200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.8765 [9] => 0.8765 [max] => 0.9035 [10] => 0.9035 [apertura] => 0.8800 [11] => 0.8800 ) Array ( [id] => 1989 [0] => 1989 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.5400 [6] => 13.5400 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 13.3800 [9] => 13.3800 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.4300 [11] => 13.4300 ) Array ( [id] => 1990 [0] => 1990 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.2200 [6] => 17.2200 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:37:40 [8] => 17:37:40 [min] => 17.1200 [9] => 17.1200 [max] => 17.5100 [10] => 17.5100 [apertura] => 17.1600 [11] => 17.1600 ) Array ( [id] => 1991 [0] => 1991 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Campari [5] => Campari [chiusura] => 8.2300 [6] => 8.2300 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:44 [8] => 17:35:44 [min] => 8.1850 [9] => 8.1850 [max] => 8.2900 [10] => 8.2900 [apertura] => 8.2850 [11] => 8.2850 ) Array ( [id] => 1992 [0] => 1992 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 2.7100 [7] => 2.7100 [ora] => 17:36:48 [8] => 17:36:48 [min] => 6.2300 [9] => 6.2300 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.2950 [11] => 6.2950 ) Array ( [id] => 1993 [0] => 1993 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Enel [5] => Enel [chiusura] => 4.1200 [6] => 4.1200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 4.0760 [9] => 4.0760 [max] => 4.1400 [10] => 4.1400 [apertura] => 4.1180 [11] => 4.1180 ) Array ( [id] => 1994 [0] => 1994 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9700 [6] => 1.9700 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:40:34 [8] => 17:40:34 [min] => 1.9520 [9] => 1.9520 [max] => 1.9920 [10] => 1.9920 [apertura] => 1.9710 [11] => 1.9710 ) Array ( [id] => 1995 [0] => 1995 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Eni [5] => Eni [chiusura] => 14.9700 [6] => 14.9700 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:40:52 [8] => 17:40:52 [min] => 14.6500 [9] => 14.6500 [max] => 15.0500 [10] => 15.0500 [apertura] => 14.7400 [11] => 14.7400 ) Array ( [id] => 1996 [0] => 1996 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Exor [5] => Exor [chiusura] => 41.2600 [6] => 41.2600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 40.6500 [9] => 40.6500 [max] => 41.5100 [10] => 41.5100 [apertura] => 40.8000 [11] => 40.8000 ) Array ( [id] => 1997 [0] => 1997 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.3000 [6] => 13.3000 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:41:43 [8] => 17:41:43 [min] => 13.1200 [9] => 13.1200 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 1998 [0] => 1998 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.4300 [6] => 13.4300 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 13.4000 [9] => 13.4000 [max] => 13.6500 [10] => 13.6500 [apertura] => 13.5400 [11] => 13.5400 ) Array ( [id] => 1999 [0] => 1999 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Generali [5] => Generali [chiusura] => 17.7800 [6] => 17.7800 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 17.6600 [9] => 17.6600 [max] => 17.8600 [10] => 17.8600 [apertura] => 17.7800 [11] => 17.7800 ) Array ( [id] => 2000 [0] => 2000 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1480 [6] => 3.1480 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:37:32 [8] => 17:37:32 [min] => 3.0880 [9] => 3.0880 [max] => 3.1600 [10] => 3.1600 [apertura] => 3.1040 [11] => 3.1040 ) Array ( [id] => 2001 [0] => 2001 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2800 [6] => 10.2800 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 10.2100 [9] => 10.2100 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2100 [11] => 10.2100 ) Array ( [id] => 2002 [0] => 2002 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.4000 [6] => 63.4000 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:38:29 [8] => 17:38:29 [min] => 62.3500 [9] => 62.3500 [max] => 63.7000 [10] => 63.7000 [apertura] => 62.8000 [11] => 62.8000 ) Array ( [id] => 2003 [0] => 2003 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1900 [6] => 4.1900 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.1360 [9] => 4.1360 [max] => 4.2100 [10] => 4.2100 [apertura] => 4.1940 [11] => 4.1940 ) Array ( [id] => 2004 [0] => 2004 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1500 [6] => 9.1500 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 8.9950 [9] => 8.9950 [max] => 9.2200 [10] => 9.2200 [apertura] => 9.0400 [11] => 9.0400 ) Array ( [id] => 2005 [0] => 2005 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6800 [6] => 7.6800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.5550 [9] => 7.5550 [max] => 7.7100 [10] => 7.7100 [apertura] => 7.6300 [11] => 7.6300 ) Array ( [id] => 2006 [0] => 2006 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Moncler [5] => Moncler [chiusura] => 14.5200 [6] => 14.5200 [variazione] => -2.3500 [7] => -2.3500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 14.4100 [9] => 14.4100 [max] => 14.9200 [10] => 14.9200 [apertura] => 14.9200 [11] => 14.9200 ) Array ( [id] => 2007 [0] => 2007 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.3600 [6] => 20.3600 [variazione] => 2.8300 [7] => 2.8300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 19.7300 [9] => 19.7300 [max] => 20.3900 [10] => 20.3900 [apertura] => 19.8400 [11] => 19.8400 ) Array ( [id] => 2008 [0] => 2008 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Saipem [5] => Saipem [chiusura] => 8.0550 [6] => 8.0550 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 7.8550 [9] => 7.8550 [max] => 8.1050 [10] => 8.1050 [apertura] => 7.9400 [11] => 7.9400 ) Array ( [id] => 2009 [0] => 2009 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.1100 [6] => 22.1100 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 21.9400 [9] => 21.9400 [max] => 22.2600 [10] => 22.2600 [apertura] => 22.2200 [11] => 22.2200 ) Array ( [id] => 2010 [0] => 2010 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Snam [5] => Snam [chiusura] => 4.7680 [6] => 4.7680 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:41:22 [8] => 17:41:22 [min] => 4.7320 [9] => 4.7320 [max] => 4.7960 [10] => 4.7960 [apertura] => 4.7660 [11] => 4.7660 ) Array ( [id] => 2011 [0] => 2011 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7650 [6] => 6.7650 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.6400 [9] => 6.6400 [max] => 6.7800 [10] => 6.7800 [apertura] => 6.7200 [11] => 6.7200 ) Array ( [id] => 2012 [0] => 2012 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1840 [6] => 1.1840 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.1780 [9] => 1.1780 [max] => 1.1930 [10] => 1.1930 [apertura] => 1.1840 [11] => 1.1840 ) Array ( [id] => 2013 [0] => 2013 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0300 [6] => 12.0300 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:39:09 [8] => 17:39:09 [min] => 11.6200 [9] => 11.6200 [max] => 12.0900 [10] => 12.0900 [apertura] => 11.7500 [11] => 11.7500 ) Array ( [id] => 2014 [0] => 2014 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6100 [6] => 4.6100 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.5240 [9] => 4.5240 [max] => 4.6420 [10] => 4.6420 [apertura] => 4.6360 [11] => 4.6360 ) Array ( [id] => 2015 [0] => 2015 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Tod'S [5] => Tod'S [chiusura] => 79.5000 [6] => 79.5000 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:54 [8] => 17:35:54 [min] => 76.6000 [9] => 76.6000 [max] => 80.6000 [10] => 80.6000 [apertura] => 77.4500 [11] => 77.4500 ) Array ( [id] => 2016 [0] => 2016 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.5350 [6] => 6.5350 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.3600 [9] => 6.3600 [max] => 6.5700 [10] => 6.5700 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 2017 [0] => 2017 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.4900 [6] => 5.4900 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:41:09 [8] => 17:41:09 [min] => 5.3900 [9] => 5.3900 [max] => 5.5650 [10] => 5.5650 [apertura] => 5.4150 [11] => 5.4150 ) Array ( [id] => 2018 [0] => 2018 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Unipol [5] => Unipol [chiusura] => 4.6100 [6] => 4.6100 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.4920 [9] => 4.4920 [max] => 4.6460 [10] => 4.6460 [apertura] => 4.5520 [11] => 4.5520 ) Array ( [id] => 2019 [0] => 2019 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3700 [6] => 2.3700 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 2.3300 [9] => 2.3300 [max] => 2.3780 [10] => 2.3780 [apertura] => 2.3480 [11] => 2.3480 ) Array ( [id] => 2020 [0] => 2020 [giorno] => 326 [1] => 326 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2015-11-23 [4] => 2015-11-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.4800 [6] => 30.4800 [variazione] => -0.0300 [7] => -0.0300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 30.2600 [9] => 30.2600 [max] => 30.9000 [10] => 30.9000 [apertura] => 30.4700 [11] => 30.4700 ) Array ( [id] => 2021 [0] => 2021 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => A2a [5] => A2a [chiusura] => 1.2770 [6] => 1.2770 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 1.2710 [9] => 1.2710 [max] => 1.2980 [10] => 1.2980 [apertura] => 1.2950 [11] => 1.2950 ) Array ( [id] => 2022 [0] => 2022 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.3250 [6] => 8.3250 [variazione] => -3.6500 [7] => -3.6500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 8.2650 [9] => 8.2650 [max] => 8.6000 [10] => 8.6000 [apertura] => 8.5350 [11] => 8.5350 ) Array ( [id] => 2023 [0] => 2023 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7200 [6] => 9.7200 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:30 [8] => 17:35:30 [min] => 9.7000 [9] => 9.7000 [max] => 9.7550 [10] => 9.7550 [apertura] => 9.7550 [11] => 9.7550 ) Array ( [id] => 2024 [0] => 2024 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8900 [6] => 23.8900 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 23.7600 [9] => 23.7600 [max] => 24.3800 [10] => 24.3800 [apertura] => 24.2500 [11] => 24.2500 ) Array ( [id] => 2025 [0] => 2025 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.7000 [6] => 22.7000 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 22.4800 [9] => 22.4800 [max] => 23.4300 [10] => 23.4300 [apertura] => 23.3100 [11] => 23.3100 ) Array ( [id] => 2026 [0] => 2026 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4440 [6] => 1.4440 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.4360 [9] => 1.4360 [max] => 1.4860 [10] => 1.4860 [apertura] => 1.4760 [11] => 1.4760 ) Array ( [id] => 2027 [0] => 2027 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1400 [6] => 7.1400 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:36:00 [8] => 17:36:00 [min] => 7.0900 [9] => 7.0900 [max] => 7.2350 [10] => 7.2350 [apertura] => 7.2050 [11] => 7.2050 ) Array ( [id] => 2028 [0] => 2028 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8800 [6] => 0.8800 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 0.8755 [9] => 0.8755 [max] => 0.9000 [10] => 0.9000 [apertura] => 0.8920 [11] => 0.8920 ) Array ( [id] => 2029 [0] => 2029 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.5000 [6] => 13.5000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:39:10 [8] => 17:39:10 [min] => 13.3500 [9] => 13.3500 [max] => 13.5600 [10] => 13.5600 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 2030 [0] => 2030 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.9500 [6] => 16.9500 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 16.6700 [9] => 16.6700 [max] => 17.2800 [10] => 17.2800 [apertura] => 17.2500 [11] => 17.2500 ) Array ( [id] => 2031 [0] => 2031 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Campari [5] => Campari [chiusura] => 8.0650 [6] => 8.0650 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 8.0150 [9] => 8.0150 [max] => 8.2200 [10] => 8.2200 [apertura] => 8.1800 [11] => 8.1800 ) Array ( [id] => 2032 [0] => 2032 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1950 [6] => 6.1950 [variazione] => -3.9500 [7] => -3.9500 [ora] => 17:36:40 [8] => 17:36:40 [min] => 6.1650 [9] => 6.1650 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 2033 [0] => 2033 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Enel [5] => Enel [chiusura] => 4.0500 [6] => 4.0500 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:39:36 [8] => 17:39:36 [min] => 4.0320 [9] => 4.0320 [max] => 4.1080 [10] => 4.1080 [apertura] => 4.0940 [11] => 4.0940 ) Array ( [id] => 2034 [0] => 2034 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9370 [6] => 1.9370 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.9310 [9] => 1.9310 [max] => 1.9690 [10] => 1.9690 [apertura] => 1.9640 [11] => 1.9640 ) Array ( [id] => 2035 [0] => 2035 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Eni [5] => Eni [chiusura] => 15.0500 [6] => 15.0500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:38:27 [8] => 17:38:27 [min] => 14.8300 [9] => 14.8300 [max] => 15.0900 [10] => 15.0900 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 2036 [0] => 2036 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Exor [5] => Exor [chiusura] => 40.2200 [6] => 40.2200 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 39.9800 [9] => 39.9800 [max] => 41.2600 [10] => 41.2600 [apertura] => 41.2600 [11] => 41.2600 ) Array ( [id] => 2037 [0] => 2037 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0600 [6] => 13.0600 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:41:20 [8] => 17:41:20 [min] => 12.9800 [9] => 12.9800 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.2600 [11] => 13.2600 ) Array ( [id] => 2038 [0] => 2038 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.1200 [6] => 13.1200 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:36:24 [8] => 17:36:24 [min] => 13.0000 [9] => 13.0000 [max] => 13.4000 [10] => 13.4000 [apertura] => 13.3600 [11] => 13.3600 ) Array ( [id] => 2039 [0] => 2039 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Generali [5] => Generali [chiusura] => 17.5100 [6] => 17.5100 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:37:46 [8] => 17:37:46 [min] => 17.3800 [9] => 17.3800 [max] => 17.7800 [10] => 17.7800 [apertura] => 17.7600 [11] => 17.7600 ) Array ( [id] => 2040 [0] => 2040 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1080 [6] => 3.1080 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:41:20 [8] => 17:41:20 [min] => 3.0940 [9] => 3.0940 [max] => 3.1360 [10] => 3.1360 [apertura] => 3.1220 [11] => 3.1220 ) Array ( [id] => 2041 [0] => 2041 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.2100 [9] => 10.2100 [max] => 10.2700 [10] => 10.2700 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 2042 [0] => 2042 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.2500 [6] => 61.2500 [variazione] => -3.3900 [7] => -3.3900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 61.0000 [9] => 61.0000 [max] => 63.2500 [10] => 63.2500 [apertura] => 63.2500 [11] => 63.2500 ) Array ( [id] => 2043 [0] => 2043 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0720 [6] => 4.0720 [variazione] => -2.8200 [7] => -2.8200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.0640 [9] => 4.0640 [max] => 4.1800 [10] => 4.1800 [apertura] => 4.1600 [11] => 4.1600 ) Array ( [id] => 2044 [0] => 2044 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9750 [6] => 8.9750 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:35:26 [8] => 17:35:26 [min] => 8.9450 [9] => 8.9450 [max] => 9.1600 [10] => 9.1600 [apertura] => 9.1300 [11] => 9.1300 ) Array ( [id] => 2045 [0] => 2045 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4500 [6] => 7.4500 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:38:00 [8] => 17:38:00 [min] => 7.4200 [9] => 7.4200 [max] => 7.6500 [10] => 7.6500 [apertura] => 7.6100 [11] => 7.6100 ) Array ( [id] => 2046 [0] => 2046 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Moncler [5] => Moncler [chiusura] => 14.0100 [6] => 14.0100 [variazione] => -3.5100 [7] => -3.5100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 13.8300 [9] => 13.8300 [max] => 14.4700 [10] => 14.4700 [apertura] => 14.4700 [11] => 14.4700 ) Array ( [id] => 2047 [0] => 2047 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7300 [6] => 19.7300 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:37:17 [8] => 17:37:17 [min] => 19.6300 [9] => 19.6300 [max] => 20.2400 [10] => 20.2400 [apertura] => 20.2000 [11] => 20.2000 ) Array ( [id] => 2048 [0] => 2048 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Saipem [5] => Saipem [chiusura] => 8.0100 [6] => 8.0100 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 7.9350 [9] => 7.9350 [max] => 8.0800 [10] => 8.0800 [apertura] => 8.0150 [11] => 8.0150 ) Array ( [id] => 2049 [0] => 2049 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.1200 [6] => 21.1200 [variazione] => -4.4800 [7] => -4.4800 [ora] => 17:40:20 [8] => 17:40:20 [min] => 21.0100 [9] => 21.0100 [max] => 22.0200 [10] => 22.0200 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 2050 [0] => 2050 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Snam [5] => Snam [chiusura] => 4.7300 [6] => 4.7300 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:41:25 [8] => 17:41:25 [min] => 4.7120 [9] => 4.7120 [max] => 4.7660 [10] => 4.7660 [apertura] => 4.7400 [11] => 4.7400 ) Array ( [id] => 2051 [0] => 2051 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5450 [6] => 6.5450 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:36:33 [8] => 17:36:33 [min] => 6.5300 [9] => 6.5300 [max] => 6.7300 [10] => 6.7300 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 2052 [0] => 2052 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1530 [6] => 1.1530 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:41:44 [8] => 17:41:44 [min] => 1.1480 [9] => 1.1480 [max] => 1.1750 [10] => 1.1750 [apertura] => 1.1720 [11] => 1.1720 ) Array ( [id] => 2053 [0] => 2053 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0000 [6] => 12.0000 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:12 [8] => 17:37:12 [min] => 11.8900 [9] => 11.8900 [max] => 12.1200 [10] => 12.1200 [apertura] => 11.9600 [11] => 11.9600 ) Array ( [id] => 2054 [0] => 2054 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5380 [6] => 4.5380 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:39:31 [8] => 17:39:31 [min] => 4.5140 [9] => 4.5140 [max] => 4.6000 [10] => 4.6000 [apertura] => 4.5900 [11] => 4.5900 ) Array ( [id] => 2055 [0] => 2055 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.6000 [6] => 76.6000 [variazione] => -3.6500 [7] => -3.6500 [ora] => 17:37:45 [8] => 17:37:45 [min] => 76.1000 [9] => 76.1000 [max] => 78.8500 [10] => 78.8500 [apertura] => 78.0000 [11] => 78.0000 ) Array ( [id] => 2056 [0] => 2056 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3950 [6] => 6.3950 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:41:24 [8] => 17:41:24 [min] => 6.3550 [9] => 6.3550 [max] => 6.5150 [10] => 6.5150 [apertura] => 6.4900 [11] => 6.4900 ) Array ( [id] => 2057 [0] => 2057 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.4100 [6] => 5.4100 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:41:01 [8] => 17:41:01 [min] => 5.3650 [9] => 5.3650 [max] => 5.4750 [10] => 5.4750 [apertura] => 5.4600 [11] => 5.4600 ) Array ( [id] => 2058 [0] => 2058 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Unipol [5] => Unipol [chiusura] => 4.5440 [6] => 4.5440 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:39:10 [8] => 17:39:10 [min] => 4.5320 [9] => 4.5320 [max] => 4.6140 [10] => 4.6140 [apertura] => 4.5860 [11] => 4.5860 ) Array ( [id] => 2059 [0] => 2059 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3840 [6] => 2.3840 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.3420 [9] => 2.3420 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 2060 [0] => 2060 [giorno] => 327 [1] => 327 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2015-11-24 [4] => 2015-11-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 29.9100 [6] => 29.9100 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 29.7400 [9] => 29.7400 [max] => 30.4400 [10] => 30.4400 [apertura] => 30.4200 [11] => 30.4200 ) Array ( [id] => 2061 [0] => 2061 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => A2a [5] => A2a [chiusura] => 1.2910 [6] => 1.2910 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.2760 [9] => 1.2760 [max] => 1.2980 [10] => 1.2980 [apertura] => 1.2820 [11] => 1.2820 ) Array ( [id] => 2062 [0] => 2062 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7000 [6] => 8.7000 [variazione] => 4.5000 [7] => 4.5000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.3700 [9] => 8.3700 [max] => 8.7200 [10] => 8.7200 [apertura] => 8.4000 [11] => 8.4000 ) Array ( [id] => 2063 [0] => 2063 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7300 [6] => 9.7300 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 9.7150 [9] => 9.7150 [max] => 9.7400 [10] => 9.7400 [apertura] => 9.7350 [11] => 9.7350 ) Array ( [id] => 2064 [0] => 2064 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2600 [6] => 24.2600 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 23.8700 [9] => 23.8700 [max] => 24.4300 [10] => 24.4300 [apertura] => 24.0900 [11] => 24.0900 ) Array ( [id] => 2065 [0] => 2065 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.5900 [6] => 23.5900 [variazione] => 3.9200 [7] => 3.9200 [ora] => 17:41:59 [8] => 17:41:59 [min] => 22.7100 [9] => 22.7100 [max] => 23.7200 [10] => 23.7200 [apertura] => 22.9000 [11] => 22.9000 ) Array ( [id] => 2066 [0] => 2066 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4630 [6] => 1.4630 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.4350 [9] => 1.4350 [max] => 1.4650 [10] => 1.4650 [apertura] => 1.4500 [11] => 1.4500 ) Array ( [id] => 2067 [0] => 2067 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2600 [6] => 7.2600 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 7.0950 [9] => 7.0950 [max] => 7.3050 [10] => 7.3050 [apertura] => 7.1800 [11] => 7.1800 ) Array ( [id] => 2068 [0] => 2068 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9090 [6] => 0.9090 [variazione] => 3.3000 [7] => 3.3000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 0.8795 [9] => 0.8795 [max] => 0.9090 [10] => 0.9090 [apertura] => 0.8875 [11] => 0.8875 ) Array ( [id] => 2069 [0] => 2069 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6300 [6] => 13.6300 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 13.3300 [9] => 13.3300 [max] => 13.6300 [10] => 13.6300 [apertura] => 13.5500 [11] => 13.5500 ) Array ( [id] => 2070 [0] => 2070 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1000 [6] => 17.1000 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 16.9600 [9] => 16.9600 [max] => 17.1800 [10] => 17.1800 [apertura] => 17.0600 [11] => 17.0600 ) Array ( [id] => 2071 [0] => 2071 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Campari [5] => Campari [chiusura] => 8.3250 [6] => 8.3250 [variazione] => 3.2200 [7] => 3.2200 [ora] => 17:36:00 [8] => 17:36:00 [min] => 8.0550 [9] => 8.0550 [max] => 8.3450 [10] => 8.3450 [apertura] => 8.1000 [11] => 8.1000 ) Array ( [id] => 2072 [0] => 2072 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5300 [6] => 6.5300 [variazione] => 5.4100 [7] => 5.4100 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.2000 [9] => 6.2000 [max] => 6.5900 [10] => 6.5900 [apertura] => 6.2450 [11] => 6.2450 ) Array ( [id] => 2073 [0] => 2073 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Enel [5] => Enel [chiusura] => 4.1280 [6] => 4.1280 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:41:15 [8] => 17:41:15 [min] => 4.0560 [9] => 4.0560 [max] => 4.1480 [10] => 4.1480 [apertura] => 4.0700 [11] => 4.0700 ) Array ( [id] => 2074 [0] => 2074 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9880 [6] => 1.9880 [variazione] => 2.6300 [7] => 2.6300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.9420 [9] => 1.9420 [max] => 1.9890 [10] => 1.9890 [apertura] => 1.9490 [11] => 1.9490 ) Array ( [id] => 2075 [0] => 2075 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Eni [5] => Eni [chiusura] => 15.3300 [6] => 15.3300 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:36:05 [8] => 17:36:05 [min] => 15.0200 [9] => 15.0200 [max] => 15.3500 [10] => 15.3500 [apertura] => 15.0900 [11] => 15.0900 ) Array ( [id] => 2076 [0] => 2076 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Exor [5] => Exor [chiusura] => 41.0400 [6] => 41.0400 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 40.2200 [9] => 40.2200 [max] => 41.2400 [10] => 41.2400 [apertura] => 40.2200 [11] => 40.2200 ) Array ( [id] => 2077 [0] => 2077 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.1800 [6] => 13.1800 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:37:10 [8] => 17:37:10 [min] => 12.9800 [9] => 12.9800 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.1000 [11] => 13.1000 ) Array ( [id] => 2078 [0] => 2078 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.6700 [6] => 13.6700 [variazione] => 4.1900 [7] => 4.1900 [ora] => 17:38:10 [8] => 17:38:10 [min] => 13.1700 [9] => 13.1700 [max] => 13.8600 [10] => 13.8600 [apertura] => 13.2200 [11] => 13.2200 ) Array ( [id] => 2079 [0] => 2079 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Generali [5] => Generali [chiusura] => 17.7600 [6] => 17.7600 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:37:43 [8] => 17:37:43 [min] => 17.4300 [9] => 17.4300 [max] => 17.8600 [10] => 17.8600 [apertura] => 17.4400 [11] => 17.4400 ) Array ( [id] => 2080 [0] => 2080 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1800 [6] => 3.1800 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:36:46 [8] => 17:36:46 [min] => 3.1060 [9] => 3.1060 [max] => 3.1880 [10] => 3.1880 [apertura] => 3.1200 [11] => 3.1200 ) Array ( [id] => 2081 [0] => 2081 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 10.2200 [9] => 10.2200 [max] => 10.2600 [10] => 10.2600 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 2082 [0] => 2082 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.3000 [6] => 62.3000 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 61.5000 [9] => 61.5000 [max] => 62.7000 [10] => 62.7000 [apertura] => 61.7500 [11] => 61.7500 ) Array ( [id] => 2083 [0] => 2083 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1040 [6] => 4.1040 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:38:52 [8] => 17:38:52 [min] => 4.0500 [9] => 4.0500 [max] => 4.1360 [10] => 4.1360 [apertura] => 4.0960 [11] => 4.0960 ) Array ( [id] => 2084 [0] => 2084 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0700 [6] => 9.0700 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 8.9300 [9] => 8.9300 [max] => 9.0850 [10] => 9.0850 [apertura] => 9.0150 [11] => 9.0150 ) Array ( [id] => 2085 [0] => 2085 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6200 [6] => 7.6200 [variazione] => 2.2800 [7] => 2.2800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.4650 [9] => 7.4650 [max] => 7.6700 [10] => 7.6700 [apertura] => 7.4950 [11] => 7.4950 ) Array ( [id] => 2086 [0] => 2086 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Moncler [5] => Moncler [chiusura] => 14.1600 [6] => 14.1600 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 13.8200 [9] => 13.8200 [max] => 14.3700 [10] => 14.3700 [apertura] => 14.0000 [11] => 14.0000 ) Array ( [id] => 2087 [0] => 2087 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1900 [6] => 20.1900 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 19.6800 [9] => 19.6800 [max] => 20.3400 [10] => 20.3400 [apertura] => 19.8600 [11] => 19.8600 ) Array ( [id] => 2088 [0] => 2088 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Saipem [5] => Saipem [chiusura] => 8.0150 [6] => 8.0150 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 7.9650 [9] => 7.9650 [max] => 8.0950 [10] => 8.0950 [apertura] => 8.0100 [11] => 8.0100 ) Array ( [id] => 2089 [0] => 2089 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2900 [6] => 21.2900 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 21.1500 [9] => 21.1500 [max] => 21.5700 [10] => 21.5700 [apertura] => 21.2200 [11] => 21.2200 ) Array ( [id] => 2090 [0] => 2090 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Snam [5] => Snam [chiusura] => 4.7800 [6] => 4.7800 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:37:19 [8] => 17:37:19 [min] => 4.7320 [9] => 4.7320 [max] => 4.8040 [10] => 4.8040 [apertura] => 4.7520 [11] => 4.7520 ) Array ( [id] => 2091 [0] => 2091 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6400 [6] => 6.6400 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:40:36 [8] => 17:40:36 [min] => 6.5150 [9] => 6.5150 [max] => 6.6550 [10] => 6.6550 [apertura] => 6.5800 [11] => 6.5800 ) Array ( [id] => 2092 [0] => 2092 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1730 [6] => 1.1730 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:36:28 [8] => 17:36:28 [min] => 1.1510 [9] => 1.1510 [max] => 1.1730 [10] => 1.1730 [apertura] => 1.1600 [11] => 1.1600 ) Array ( [id] => 2093 [0] => 2093 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9700 [6] => 11.9700 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:36:02 [8] => 17:36:02 [min] => 11.8600 [9] => 11.8600 [max] => 12.0700 [10] => 12.0700 [apertura] => 12.0400 [11] => 12.0400 ) Array ( [id] => 2094 [0] => 2094 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6400 [6] => 4.6400 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:03 [8] => 17:35:03 [min] => 4.5440 [9] => 4.5440 [max] => 4.6400 [10] => 4.6400 [apertura] => 4.5560 [11] => 4.5560 ) Array ( [id] => 2095 [0] => 2095 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.9000 [6] => 76.9000 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 76.2500 [9] => 76.2500 [max] => 77.8000 [10] => 77.8000 [apertura] => 76.9000 [11] => 76.9000 ) Array ( [id] => 2096 [0] => 2096 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4650 [6] => 6.4650 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.3100 [9] => 6.3100 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.4150 [11] => 6.4150 ) Array ( [id] => 2097 [0] => 2097 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5300 [6] => 5.5300 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:40:28 [8] => 17:40:28 [min] => 5.3750 [9] => 5.3750 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.4400 [11] => 5.4400 ) Array ( [id] => 2098 [0] => 2098 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Unipol [5] => Unipol [chiusura] => 4.6020 [6] => 4.6020 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 4.5420 [9] => 4.5420 [max] => 4.6140 [10] => 4.6140 [apertura] => 4.5980 [11] => 4.5980 ) Array ( [id] => 2099 [0] => 2099 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.4160 [6] => 2.4160 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:16 [8] => 17:35:16 [min] => 2.3700 [9] => 2.3700 [max] => 2.4180 [10] => 2.4180 [apertura] => 2.3860 [11] => 2.3860 ) Array ( [id] => 2100 [0] => 2100 [giorno] => 328 [1] => 328 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2015-11-25 [4] => 2015-11-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.7400 [6] => 30.7400 [variazione] => 2.7700 [7] => 2.7700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 30.0800 [9] => 30.0800 [max] => 30.7700 [10] => 30.7700 [apertura] => 30.1000 [11] => 30.1000 ) Array ( [id] => 2101 [0] => 2101 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => A2a [5] => A2a [chiusura] => 1.2930 [6] => 1.2930 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.2850 [9] => 1.2850 [max] => 1.2950 [10] => 1.2950 [apertura] => 1.2920 [11] => 1.2920 ) Array ( [id] => 2102 [0] => 2102 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7200 [6] => 8.7200 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 8.6400 [9] => 8.6400 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7000 [11] => 8.7000 ) Array ( [id] => 2103 [0] => 2103 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7450 [6] => 9.7450 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 9.7200 [9] => 9.7200 [max] => 9.7450 [10] => 9.7450 [apertura] => 9.7450 [11] => 9.7450 ) Array ( [id] => 2104 [0] => 2104 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.6300 [6] => 24.6300 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 24.3700 [9] => 24.3700 [max] => 24.7800 [10] => 24.7800 [apertura] => 24.3800 [11] => 24.3800 ) Array ( [id] => 2105 [0] => 2105 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.7500 [6] => 23.7500 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:18 [8] => 17:36:18 [min] => 23.3300 [9] => 23.3300 [max] => 23.7700 [10] => 23.7700 [apertura] => 23.6000 [11] => 23.6000 ) Array ( [id] => 2106 [0] => 2106 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4620 [6] => 1.4620 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 1.4550 [9] => 1.4550 [max] => 1.5000 [10] => 1.5000 [apertura] => 1.4650 [11] => 1.4650 ) Array ( [id] => 2107 [0] => 2107 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.3350 [6] => 7.3350 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:53 [8] => 17:35:53 [min] => 7.2200 [9] => 7.2200 [max] => 7.3450 [10] => 7.3450 [apertura] => 7.2600 [11] => 7.2600 ) Array ( [id] => 2108 [0] => 2108 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9140 [6] => 0.9140 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 0.9035 [9] => 0.9035 [max] => 0.9160 [10] => 0.9160 [apertura] => 0.9050 [11] => 0.9050 ) Array ( [id] => 2109 [0] => 2109 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6200 [6] => 13.6200 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 13.5400 [9] => 13.5400 [max] => 13.6700 [10] => 13.6700 [apertura] => 13.5800 [11] => 13.5800 ) Array ( [id] => 2110 [0] => 2110 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.6700 [6] => 17.6700 [variazione] => 3.3300 [7] => 3.3300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 17.1100 [9] => 17.1100 [max] => 17.7900 [10] => 17.7900 [apertura] => 17.1500 [11] => 17.1500 ) Array ( [id] => 2111 [0] => 2111 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Campari [5] => Campari [chiusura] => 8.2400 [6] => 8.2400 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.1900 [9] => 8.1900 [max] => 8.3800 [10] => 8.3800 [apertura] => 8.3150 [11] => 8.3150 ) Array ( [id] => 2112 [0] => 2112 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8700 [6] => 6.8700 [variazione] => 5.2100 [7] => 5.2100 [ora] => 17:39:10 [8] => 17:39:10 [min] => 6.5450 [9] => 6.5450 [max] => 6.8800 [10] => 6.8800 [apertura] => 6.5450 [11] => 6.5450 ) Array ( [id] => 2113 [0] => 2113 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Enel [5] => Enel [chiusura] => 4.1600 [6] => 4.1600 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:36:20 [8] => 17:36:20 [min] => 4.1120 [9] => 4.1120 [max] => 4.1640 [10] => 4.1640 [apertura] => 4.1200 [11] => 4.1200 ) Array ( [id] => 2114 [0] => 2114 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9950 [6] => 1.9950 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:56 [8] => 17:35:56 [min] => 1.9740 [9] => 1.9740 [max] => 1.9960 [10] => 1.9960 [apertura] => 1.9740 [11] => 1.9740 ) Array ( [id] => 2115 [0] => 2115 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Eni [5] => Eni [chiusura] => 15.4300 [6] => 15.4300 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:36:41 [8] => 17:36:41 [min] => 15.2600 [9] => 15.2600 [max] => 15.4300 [10] => 15.4300 [apertura] => 15.3000 [11] => 15.3000 ) Array ( [id] => 2116 [0] => 2116 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Exor [5] => Exor [chiusura] => 41.8000 [6] => 41.8000 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 41.0000 [9] => 41.0000 [max] => 42.2500 [10] => 42.2500 [apertura] => 41.0400 [11] => 41.0400 ) Array ( [id] => 2117 [0] => 2117 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.4800 [6] => 13.4800 [variazione] => 2.2800 [7] => 2.2800 [ora] => 17:38:12 [8] => 17:38:12 [min] => 13.1900 [9] => 13.1900 [max] => 13.5700 [10] => 13.5700 [apertura] => 13.2000 [11] => 13.2000 ) Array ( [id] => 2118 [0] => 2118 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.6600 [6] => 13.6600 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:36:09 [8] => 17:36:09 [min] => 13.5200 [9] => 13.5200 [max] => 13.8300 [10] => 13.8300 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 2119 [0] => 2119 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Generali [5] => Generali [chiusura] => 17.8700 [6] => 17.8700 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 17.7000 [9] => 17.7000 [max] => 17.9000 [10] => 17.9000 [apertura] => 17.7400 [11] => 17.7400 ) Array ( [id] => 2120 [0] => 2120 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1960 [6] => 3.1960 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:41:43 [8] => 17:41:43 [min] => 3.1700 [9] => 3.1700 [max] => 3.2080 [10] => 3.2080 [apertura] => 3.1840 [11] => 3.1840 ) Array ( [id] => 2121 [0] => 2121 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2800 [6] => 10.2800 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.2300 [9] => 10.2300 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 2122 [0] => 2122 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.8000 [6] => 62.8000 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:36:08 [8] => 17:36:08 [min] => 62.2000 [9] => 62.2000 [max] => 62.9500 [10] => 62.9500 [apertura] => 62.2000 [11] => 62.2000 ) Array ( [id] => 2123 [0] => 2123 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1860 [6] => 4.1860 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:36:23 [8] => 17:36:23 [min] => 4.0980 [9] => 4.0980 [max] => 4.1980 [10] => 4.1980 [apertura] => 4.1060 [11] => 4.1060 ) Array ( [id] => 2124 [0] => 2124 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.1050 [6] => 9.1050 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 9.0650 [9] => 9.0650 [max] => 9.1950 [10] => 9.1950 [apertura] => 9.0800 [11] => 9.0800 ) Array ( [id] => 2125 [0] => 2125 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7250 [6] => 7.7250 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.6300 [9] => 7.6300 [max] => 7.7250 [10] => 7.7250 [apertura] => 7.6550 [11] => 7.6550 ) Array ( [id] => 2126 [0] => 2126 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Moncler [5] => Moncler [chiusura] => 14.5800 [6] => 14.5800 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 14.1800 [9] => 14.1800 [max] => 14.5800 [10] => 14.5800 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 2127 [0] => 2127 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5400 [6] => 20.5400 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 20.2000 [9] => 20.2000 [max] => 20.8800 [10] => 20.8800 [apertura] => 20.2400 [11] => 20.2400 ) Array ( [id] => 2128 [0] => 2128 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Saipem [5] => Saipem [chiusura] => 8.1950 [6] => 8.1950 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 8.0100 [9] => 8.0100 [max] => 8.2500 [10] => 8.2500 [apertura] => 8.0250 [11] => 8.0250 ) Array ( [id] => 2129 [0] => 2129 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5900 [6] => 21.5900 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:48 [8] => 17:35:48 [min] => 21.3600 [9] => 21.3600 [max] => 22.0000 [10] => 22.0000 [apertura] => 21.4100 [11] => 21.4100 ) Array ( [id] => 2130 [0] => 2130 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Snam [5] => Snam [chiusura] => 4.8060 [6] => 4.8060 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:37:19 [8] => 17:37:19 [min] => 4.7780 [9] => 4.7780 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.7780 [11] => 4.7780 ) Array ( [id] => 2131 [0] => 2131 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.0000 [6] => 7.0000 [variazione] => 5.4200 [7] => 5.4200 [ora] => 17:38:26 [8] => 17:38:26 [min] => 6.6500 [9] => 6.6500 [max] => 7.0750 [10] => 7.0750 [apertura] => 6.6550 [11] => 6.6550 ) Array ( [id] => 2132 [0] => 2132 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1980 [6] => 1.1980 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:41:32 [8] => 17:41:32 [min] => 1.1670 [9] => 1.1670 [max] => 1.1980 [10] => 1.1980 [apertura] => 1.1700 [11] => 1.1700 ) Array ( [id] => 2133 [0] => 2133 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3200 [6] => 12.3200 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 11.8700 [9] => 11.8700 [max] => 12.3400 [10] => 12.3400 [apertura] => 11.9200 [11] => 11.9200 ) Array ( [id] => 2134 [0] => 2134 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6560 [6] => 4.6560 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.6160 [9] => 4.6160 [max] => 4.6780 [10] => 4.6780 [apertura] => 4.6200 [11] => 4.6200 ) Array ( [id] => 2135 [0] => 2135 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.7500 [6] => 76.7500 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:41:29 [8] => 17:41:29 [min] => 76.6000 [9] => 76.6000 [max] => 77.3500 [10] => 77.3500 [apertura] => 76.7000 [11] => 76.7000 ) Array ( [id] => 2136 [0] => 2136 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4700 [6] => 6.4700 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.3750 [9] => 6.3750 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.4700 [11] => 6.4700 ) Array ( [id] => 2137 [0] => 2137 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5850 [6] => 5.5850 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:39:48 [8] => 17:39:48 [min] => 5.5150 [9] => 5.5150 [max] => 5.6150 [10] => 5.6150 [apertura] => 5.5300 [11] => 5.5300 ) Array ( [id] => 2138 [0] => 2138 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Unipol [5] => Unipol [chiusura] => 4.6800 [6] => 4.6800 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:36:02 [8] => 17:36:02 [min] => 4.6000 [9] => 4.6000 [max] => 4.7080 [10] => 4.7080 [apertura] => 4.6100 [11] => 4.6100 ) Array ( [id] => 2139 [0] => 2139 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.4220 [6] => 2.4220 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.4020 [9] => 2.4020 [max] => 2.4280 [10] => 2.4280 [apertura] => 2.4180 [11] => 2.4180 ) Array ( [id] => 2140 [0] => 2140 [giorno] => 329 [1] => 329 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2015-11-26 [4] => 2015-11-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 30.7600 [6] => 30.7600 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 30.6400 [9] => 30.6400 [max] => 31.1200 [10] => 31.1200 [apertura] => 30.7500 [11] => 30.7500 ) Array ( [id] => 2141 [0] => 2141 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => A2a [5] => A2a [chiusura] => 1.3080 [6] => 1.3080 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:36:57 [8] => 17:36:57 [min] => 1.2920 [9] => 1.2920 [max] => 1.3110 [10] => 1.3110 [apertura] => 1.2940 [11] => 1.2940 ) Array ( [id] => 2142 [0] => 2142 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6450 [6] => 8.6450 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 8.6100 [9] => 8.6100 [max] => 8.7650 [10] => 8.7650 [apertura] => 8.6100 [11] => 8.6100 ) Array ( [id] => 2143 [0] => 2143 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7900 [6] => 9.7900 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 9.7450 [9] => 9.7450 [max] => 9.7900 [10] => 9.7900 [apertura] => 9.7600 [11] => 9.7600 ) Array ( [id] => 2144 [0] => 2144 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.7700 [6] => 24.7700 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 24.5000 [9] => 24.5000 [max] => 24.7700 [10] => 24.7700 [apertura] => 24.5000 [11] => 24.5000 ) Array ( [id] => 2145 [0] => 2145 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.9000 [6] => 23.9000 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:37:50 [8] => 17:37:50 [min] => 23.6000 [9] => 23.6000 [max] => 24.3800 [10] => 24.3800 [apertura] => 23.6700 [11] => 23.6700 ) Array ( [id] => 2146 [0] => 2146 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4900 [6] => 1.4900 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:36:06 [8] => 17:36:06 [min] => 1.4730 [9] => 1.4730 [max] => 1.5380 [10] => 1.5380 [apertura] => 1.4820 [11] => 1.4820 ) Array ( [id] => 2147 [0] => 2147 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2550 [6] => 7.2550 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 7.2100 [9] => 7.2100 [max] => 7.3300 [10] => 7.3300 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 2148 [0] => 2148 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9180 [6] => 0.9180 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.9085 [9] => 0.9085 [max] => 0.9250 [10] => 0.9250 [apertura] => 0.9135 [11] => 0.9135 ) Array ( [id] => 2149 [0] => 2149 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6100 [6] => 13.6100 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 13.5100 [9] => 13.5100 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.5100 [11] => 13.5100 ) Array ( [id] => 2150 [0] => 2150 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1400 [6] => 17.1400 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 16.7900 [9] => 16.7900 [max] => 17.3500 [10] => 17.3500 [apertura] => 17.3300 [11] => 17.3300 ) Array ( [id] => 2151 [0] => 2151 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Campari [5] => Campari [chiusura] => 8.2350 [6] => 8.2350 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:01 [8] => 17:35:01 [min] => 8.1700 [9] => 8.1700 [max] => 8.3050 [10] => 8.3050 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 2152 [0] => 2152 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8350 [6] => 6.8350 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:41:38 [8] => 17:41:38 [min] => 6.7500 [9] => 6.7500 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 2153 [0] => 2153 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Enel [5] => Enel [chiusura] => 4.1540 [6] => 4.1540 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:37:17 [8] => 17:37:17 [min] => 4.1260 [9] => 4.1260 [max] => 4.1720 [10] => 4.1720 [apertura] => 4.1340 [11] => 4.1340 ) Array ( [id] => 2154 [0] => 2154 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9900 [6] => 1.9900 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:17 [8] => 17:37:17 [min] => 1.9770 [9] => 1.9770 [max] => 1.9980 [10] => 1.9980 [apertura] => 1.9880 [11] => 1.9880 ) Array ( [id] => 2155 [0] => 2155 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Eni [5] => Eni [chiusura] => 15.3100 [6] => 15.3100 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 15.2600 [9] => 15.2600 [max] => 15.4600 [10] => 15.4600 [apertura] => 15.3200 [11] => 15.3200 ) Array ( [id] => 2156 [0] => 2156 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Exor [5] => Exor [chiusura] => 41.5900 [6] => 41.5900 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:39:45 [8] => 17:39:45 [min] => 41.4000 [9] => 41.4000 [max] => 42.2300 [10] => 42.2300 [apertura] => 41.7700 [11] => 41.7700 ) Array ( [id] => 2157 [0] => 2157 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.5000 [6] => 13.5000 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:36:46 [8] => 17:36:46 [min] => 13.3600 [9] => 13.3600 [max] => 13.5800 [10] => 13.5800 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 2158 [0] => 2158 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.7100 [6] => 13.7100 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 13.5500 [9] => 13.5500 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.6200 [11] => 13.6200 ) Array ( [id] => 2159 [0] => 2159 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Generali [5] => Generali [chiusura] => 17.8100 [6] => 17.8100 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 17.7200 [9] => 17.7200 [max] => 17.8900 [10] => 17.8900 [apertura] => 17.7300 [11] => 17.7300 ) Array ( [id] => 2160 [0] => 2160 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2140 [6] => 3.2140 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:38:19 [8] => 17:38:19 [min] => 3.1720 [9] => 3.1720 [max] => 3.2460 [10] => 3.2460 [apertura] => 3.1820 [11] => 3.1820 ) Array ( [id] => 2161 [0] => 2161 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.2400 [9] => 10.2400 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 2162 [0] => 2162 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.6500 [6] => 62.6500 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:36:03 [8] => 17:36:03 [min] => 62.3000 [9] => 62.3000 [max] => 63.1000 [10] => 63.1000 [apertura] => 62.7000 [11] => 62.7000 ) Array ( [id] => 2163 [0] => 2163 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.2040 [6] => 4.2040 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.1540 [9] => 4.1540 [max] => 4.2100 [10] => 4.2100 [apertura] => 4.1800 [11] => 4.1800 ) Array ( [id] => 2164 [0] => 2164 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0350 [6] => 9.0350 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:38:36 [8] => 17:38:36 [min] => 8.9800 [9] => 8.9800 [max] => 9.1100 [10] => 9.1100 [apertura] => 9.0750 [11] => 9.0750 ) Array ( [id] => 2165 [0] => 2165 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7300 [6] => 7.7300 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:58 [8] => 17:35:58 [min] => 7.6750 [9] => 7.6750 [max] => 7.7850 [10] => 7.7850 [apertura] => 7.6900 [11] => 7.6900 ) Array ( [id] => 2166 [0] => 2166 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Moncler [5] => Moncler [chiusura] => 14.1000 [6] => 14.1000 [variazione] => -3.2900 [7] => -3.2900 [ora] => 17:39:37 [8] => 17:39:37 [min] => 14.0700 [9] => 14.0700 [max] => 14.5500 [10] => 14.5500 [apertura] => 14.4300 [11] => 14.4300 ) Array ( [id] => 2167 [0] => 2167 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5800 [6] => 20.5800 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 20.2500 [9] => 20.2500 [max] => 20.6800 [10] => 20.6800 [apertura] => 20.5000 [11] => 20.5000 ) Array ( [id] => 2168 [0] => 2168 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Saipem [5] => Saipem [chiusura] => 8.1300 [6] => 8.1300 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 8.1000 [9] => 8.1000 [max] => 8.2400 [10] => 8.2400 [apertura] => 8.1550 [11] => 8.1550 ) Array ( [id] => 2169 [0] => 2169 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3900 [6] => 21.3900 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:37:05 [8] => 17:37:05 [min] => 21.3800 [9] => 21.3800 [max] => 21.8300 [10] => 21.8300 [apertura] => 21.5800 [11] => 21.5800 ) Array ( [id] => 2170 [0] => 2170 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.7920 [9] => 4.7920 [max] => 4.8500 [10] => 4.8500 [apertura] => 4.8100 [11] => 4.8100 ) Array ( [id] => 2171 [0] => 2171 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:40:45 [8] => 17:40:45 [min] => 6.8100 [9] => 6.8100 [max] => 7.0100 [10] => 7.0100 [apertura] => 6.9550 [11] => 6.9550 ) Array ( [id] => 2172 [0] => 2172 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2320 [6] => 1.2320 [variazione] => 2.8400 [7] => 2.8400 [ora] => 17:36:49 [8] => 17:36:49 [min] => 1.1900 [9] => 1.1900 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.1940 [11] => 1.1940 ) Array ( [id] => 2173 [0] => 2173 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1100 [6] => 12.1100 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:37:02 [8] => 17:37:02 [min] => 12.0400 [9] => 12.0400 [max] => 12.3400 [10] => 12.3400 [apertura] => 12.2300 [11] => 12.2300 ) Array ( [id] => 2174 [0] => 2174 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6500 [6] => 4.6500 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.6320 [9] => 4.6320 [max] => 4.6720 [10] => 4.6720 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 2175 [0] => 2175 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.2500 [6] => 76.2500 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:37:31 [8] => 17:37:31 [min] => 76.1000 [9] => 76.1000 [max] => 77.2500 [10] => 77.2500 [apertura] => 76.4500 [11] => 76.4500 ) Array ( [id] => 2176 [0] => 2176 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4050 [6] => 6.4050 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.3550 [9] => 6.3550 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 2177 [0] => 2177 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5450 [6] => 5.5450 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:38:47 [8] => 17:38:47 [min] => 5.5100 [9] => 5.5100 [max] => 5.6050 [10] => 5.6050 [apertura] => 5.5400 [11] => 5.5400 ) Array ( [id] => 2178 [0] => 2178 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Unipol [5] => Unipol [chiusura] => 4.7060 [6] => 4.7060 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.6520 [9] => 4.6520 [max] => 4.7600 [10] => 4.7600 [apertura] => 4.6720 [11] => 4.6720 ) Array ( [id] => 2179 [0] => 2179 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.4080 [9] => 2.4080 [max] => 2.4300 [10] => 2.4300 [apertura] => 2.4180 [11] => 2.4180 ) Array ( [id] => 2180 [0] => 2180 [giorno] => 330 [1] => 330 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2015-11-27 [4] => 2015-11-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.6000 [6] => 31.6000 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 30.9500 [9] => 30.9500 [max] => 31.9000 [10] => 31.9000 [apertura] => 31.1100 [11] => 31.1100 ) Array ( [id] => 2181 [0] => 2181 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => A2a [5] => A2a [chiusura] => 1.3080 [6] => 1.3080 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:36:57 [8] => 17:36:57 [min] => 1.2920 [9] => 1.2920 [max] => 1.3110 [10] => 1.3110 [apertura] => 1.2940 [11] => 1.2940 ) Array ( [id] => 2182 [0] => 2182 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6450 [6] => 8.6450 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 8.6100 [9] => 8.6100 [max] => 8.7650 [10] => 8.7650 [apertura] => 8.6100 [11] => 8.6100 ) Array ( [id] => 2183 [0] => 2183 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7900 [6] => 9.7900 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 9.7450 [9] => 9.7450 [max] => 9.7900 [10] => 9.7900 [apertura] => 9.7600 [11] => 9.7600 ) Array ( [id] => 2184 [0] => 2184 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.7700 [6] => 24.7700 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 24.5000 [9] => 24.5000 [max] => 24.7700 [10] => 24.7700 [apertura] => 24.5000 [11] => 24.5000 ) Array ( [id] => 2185 [0] => 2185 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.9000 [6] => 23.9000 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:37:50 [8] => 17:37:50 [min] => 23.6000 [9] => 23.6000 [max] => 24.3800 [10] => 24.3800 [apertura] => 23.6700 [11] => 23.6700 ) Array ( [id] => 2186 [0] => 2186 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4900 [6] => 1.4900 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:36:06 [8] => 17:36:06 [min] => 1.4730 [9] => 1.4730 [max] => 1.5380 [10] => 1.5380 [apertura] => 1.4820 [11] => 1.4820 ) Array ( [id] => 2187 [0] => 2187 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2550 [6] => 7.2550 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 7.2100 [9] => 7.2100 [max] => 7.3300 [10] => 7.3300 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 2188 [0] => 2188 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9180 [6] => 0.9180 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.9085 [9] => 0.9085 [max] => 0.9250 [10] => 0.9250 [apertura] => 0.9135 [11] => 0.9135 ) Array ( [id] => 2189 [0] => 2189 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6100 [6] => 13.6100 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 13.5100 [9] => 13.5100 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.5100 [11] => 13.5100 ) Array ( [id] => 2190 [0] => 2190 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1400 [6] => 17.1400 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 16.7900 [9] => 16.7900 [max] => 17.3500 [10] => 17.3500 [apertura] => 17.3300 [11] => 17.3300 ) Array ( [id] => 2191 [0] => 2191 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Campari [5] => Campari [chiusura] => 8.2350 [6] => 8.2350 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:01 [8] => 17:35:01 [min] => 8.1700 [9] => 8.1700 [max] => 8.3050 [10] => 8.3050 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 2192 [0] => 2192 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8350 [6] => 6.8350 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:41:38 [8] => 17:41:38 [min] => 6.7500 [9] => 6.7500 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 2193 [0] => 2193 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Enel [5] => Enel [chiusura] => 4.1540 [6] => 4.1540 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:37:17 [8] => 17:37:17 [min] => 4.1260 [9] => 4.1260 [max] => 4.1720 [10] => 4.1720 [apertura] => 4.1340 [11] => 4.1340 ) Array ( [id] => 2194 [0] => 2194 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9900 [6] => 1.9900 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:17 [8] => 17:37:17 [min] => 1.9770 [9] => 1.9770 [max] => 1.9980 [10] => 1.9980 [apertura] => 1.9880 [11] => 1.9880 ) Array ( [id] => 2195 [0] => 2195 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Eni [5] => Eni [chiusura] => 15.3100 [6] => 15.3100 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 15.2600 [9] => 15.2600 [max] => 15.4600 [10] => 15.4600 [apertura] => 15.3200 [11] => 15.3200 ) Array ( [id] => 2196 [0] => 2196 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Exor [5] => Exor [chiusura] => 41.5900 [6] => 41.5900 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:39:45 [8] => 17:39:45 [min] => 41.4000 [9] => 41.4000 [max] => 42.2300 [10] => 42.2300 [apertura] => 41.7700 [11] => 41.7700 ) Array ( [id] => 2197 [0] => 2197 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.5000 [6] => 13.5000 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:36:46 [8] => 17:36:46 [min] => 13.3600 [9] => 13.3600 [max] => 13.5800 [10] => 13.5800 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 2198 [0] => 2198 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.7100 [6] => 13.7100 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 13.5500 [9] => 13.5500 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.6200 [11] => 13.6200 ) Array ( [id] => 2199 [0] => 2199 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Generali [5] => Generali [chiusura] => 17.8100 [6] => 17.8100 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 17.7200 [9] => 17.7200 [max] => 17.8900 [10] => 17.8900 [apertura] => 17.7300 [11] => 17.7300 ) Array ( [id] => 2200 [0] => 2200 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2140 [6] => 3.2140 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:38:19 [8] => 17:38:19 [min] => 3.1720 [9] => 3.1720 [max] => 3.2460 [10] => 3.2460 [apertura] => 3.1820 [11] => 3.1820 ) Array ( [id] => 2201 [0] => 2201 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.2400 [9] => 10.2400 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 2202 [0] => 2202 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.6500 [6] => 62.6500 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:36:03 [8] => 17:36:03 [min] => 62.3000 [9] => 62.3000 [max] => 63.1000 [10] => 63.1000 [apertura] => 62.7000 [11] => 62.7000 ) Array ( [id] => 2203 [0] => 2203 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.2040 [6] => 4.2040 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.1540 [9] => 4.1540 [max] => 4.2100 [10] => 4.2100 [apertura] => 4.1800 [11] => 4.1800 ) Array ( [id] => 2204 [0] => 2204 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0350 [6] => 9.0350 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:38:36 [8] => 17:38:36 [min] => 8.9800 [9] => 8.9800 [max] => 9.1100 [10] => 9.1100 [apertura] => 9.0750 [11] => 9.0750 ) Array ( [id] => 2205 [0] => 2205 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7300 [6] => 7.7300 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:58 [8] => 17:35:58 [min] => 7.6750 [9] => 7.6750 [max] => 7.7850 [10] => 7.7850 [apertura] => 7.6900 [11] => 7.6900 ) Array ( [id] => 2206 [0] => 2206 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Moncler [5] => Moncler [chiusura] => 14.1000 [6] => 14.1000 [variazione] => -3.2900 [7] => -3.2900 [ora] => 17:39:37 [8] => 17:39:37 [min] => 14.0700 [9] => 14.0700 [max] => 14.5500 [10] => 14.5500 [apertura] => 14.4300 [11] => 14.4300 ) Array ( [id] => 2207 [0] => 2207 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5800 [6] => 20.5800 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 20.2500 [9] => 20.2500 [max] => 20.6800 [10] => 20.6800 [apertura] => 20.5000 [11] => 20.5000 ) Array ( [id] => 2208 [0] => 2208 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Saipem [5] => Saipem [chiusura] => 8.1300 [6] => 8.1300 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 8.1000 [9] => 8.1000 [max] => 8.2400 [10] => 8.2400 [apertura] => 8.1550 [11] => 8.1550 ) Array ( [id] => 2209 [0] => 2209 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3900 [6] => 21.3900 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:37:05 [8] => 17:37:05 [min] => 21.3800 [9] => 21.3800 [max] => 21.8300 [10] => 21.8300 [apertura] => 21.5800 [11] => 21.5800 ) Array ( [id] => 2210 [0] => 2210 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.7920 [9] => 4.7920 [max] => 4.8500 [10] => 4.8500 [apertura] => 4.8100 [11] => 4.8100 ) Array ( [id] => 2211 [0] => 2211 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:40:45 [8] => 17:40:45 [min] => 6.8100 [9] => 6.8100 [max] => 7.0100 [10] => 7.0100 [apertura] => 6.9550 [11] => 6.9550 ) Array ( [id] => 2212 [0] => 2212 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2320 [6] => 1.2320 [variazione] => 2.8400 [7] => 2.8400 [ora] => 17:36:49 [8] => 17:36:49 [min] => 1.1900 [9] => 1.1900 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.1940 [11] => 1.1940 ) Array ( [id] => 2213 [0] => 2213 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1100 [6] => 12.1100 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:37:02 [8] => 17:37:02 [min] => 12.0400 [9] => 12.0400 [max] => 12.3400 [10] => 12.3400 [apertura] => 12.2300 [11] => 12.2300 ) Array ( [id] => 2214 [0] => 2214 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6500 [6] => 4.6500 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.6320 [9] => 4.6320 [max] => 4.6720 [10] => 4.6720 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 2215 [0] => 2215 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.2500 [6] => 76.2500 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:37:31 [8] => 17:37:31 [min] => 76.1000 [9] => 76.1000 [max] => 77.2500 [10] => 77.2500 [apertura] => 76.4500 [11] => 76.4500 ) Array ( [id] => 2216 [0] => 2216 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4050 [6] => 6.4050 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.3550 [9] => 6.3550 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 2217 [0] => 2217 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5450 [6] => 5.5450 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:38:47 [8] => 17:38:47 [min] => 5.5100 [9] => 5.5100 [max] => 5.6050 [10] => 5.6050 [apertura] => 5.5400 [11] => 5.5400 ) Array ( [id] => 2218 [0] => 2218 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Unipol [5] => Unipol [chiusura] => 4.7060 [6] => 4.7060 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.6520 [9] => 4.6520 [max] => 4.7600 [10] => 4.7600 [apertura] => 4.6720 [11] => 4.6720 ) Array ( [id] => 2219 [0] => 2219 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.4080 [9] => 2.4080 [max] => 2.4300 [10] => 2.4300 [apertura] => 2.4180 [11] => 2.4180 ) Array ( [id] => 2220 [0] => 2220 [giorno] => 331 [1] => 331 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2015-11-28 [4] => 2015-11-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.6000 [6] => 31.6000 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 30.9500 [9] => 30.9500 [max] => 31.9000 [10] => 31.9000 [apertura] => 31.1100 [11] => 31.1100 ) Array ( [id] => 2221 [0] => 2221 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => A2a [5] => A2a [chiusura] => 1.3080 [6] => 1.3080 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:36:57 [8] => 17:36:57 [min] => 1.2920 [9] => 1.2920 [max] => 1.3110 [10] => 1.3110 [apertura] => 1.2940 [11] => 1.2940 ) Array ( [id] => 2222 [0] => 2222 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6450 [6] => 8.6450 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 8.6100 [9] => 8.6100 [max] => 8.7650 [10] => 8.7650 [apertura] => 8.6100 [11] => 8.6100 ) Array ( [id] => 2223 [0] => 2223 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7900 [6] => 9.7900 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 9.7450 [9] => 9.7450 [max] => 9.7900 [10] => 9.7900 [apertura] => 9.7600 [11] => 9.7600 ) Array ( [id] => 2224 [0] => 2224 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.7700 [6] => 24.7700 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 24.5000 [9] => 24.5000 [max] => 24.7700 [10] => 24.7700 [apertura] => 24.5000 [11] => 24.5000 ) Array ( [id] => 2225 [0] => 2225 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.9000 [6] => 23.9000 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:37:50 [8] => 17:37:50 [min] => 23.6000 [9] => 23.6000 [max] => 24.3800 [10] => 24.3800 [apertura] => 23.6700 [11] => 23.6700 ) Array ( [id] => 2226 [0] => 2226 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4900 [6] => 1.4900 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:36:06 [8] => 17:36:06 [min] => 1.4730 [9] => 1.4730 [max] => 1.5380 [10] => 1.5380 [apertura] => 1.4820 [11] => 1.4820 ) Array ( [id] => 2227 [0] => 2227 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2550 [6] => 7.2550 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 7.2100 [9] => 7.2100 [max] => 7.3300 [10] => 7.3300 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 2228 [0] => 2228 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9180 [6] => 0.9180 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.9085 [9] => 0.9085 [max] => 0.9250 [10] => 0.9250 [apertura] => 0.9135 [11] => 0.9135 ) Array ( [id] => 2229 [0] => 2229 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6100 [6] => 13.6100 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 13.5100 [9] => 13.5100 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.5100 [11] => 13.5100 ) Array ( [id] => 2230 [0] => 2230 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1400 [6] => 17.1400 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 16.7900 [9] => 16.7900 [max] => 17.3500 [10] => 17.3500 [apertura] => 17.3300 [11] => 17.3300 ) Array ( [id] => 2231 [0] => 2231 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Campari [5] => Campari [chiusura] => 8.2350 [6] => 8.2350 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:01 [8] => 17:35:01 [min] => 8.1700 [9] => 8.1700 [max] => 8.3050 [10] => 8.3050 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 2232 [0] => 2232 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8350 [6] => 6.8350 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:41:38 [8] => 17:41:38 [min] => 6.7500 [9] => 6.7500 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 2233 [0] => 2233 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Enel [5] => Enel [chiusura] => 4.1540 [6] => 4.1540 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:37:17 [8] => 17:37:17 [min] => 4.1260 [9] => 4.1260 [max] => 4.1720 [10] => 4.1720 [apertura] => 4.1340 [11] => 4.1340 ) Array ( [id] => 2234 [0] => 2234 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9900 [6] => 1.9900 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:17 [8] => 17:37:17 [min] => 1.9770 [9] => 1.9770 [max] => 1.9980 [10] => 1.9980 [apertura] => 1.9880 [11] => 1.9880 ) Array ( [id] => 2235 [0] => 2235 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Eni [5] => Eni [chiusura] => 15.3100 [6] => 15.3100 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 15.2600 [9] => 15.2600 [max] => 15.4600 [10] => 15.4600 [apertura] => 15.3200 [11] => 15.3200 ) Array ( [id] => 2236 [0] => 2236 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Exor [5] => Exor [chiusura] => 41.5900 [6] => 41.5900 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:39:45 [8] => 17:39:45 [min] => 41.4000 [9] => 41.4000 [max] => 42.2300 [10] => 42.2300 [apertura] => 41.7700 [11] => 41.7700 ) Array ( [id] => 2237 [0] => 2237 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.5000 [6] => 13.5000 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:36:46 [8] => 17:36:46 [min] => 13.3600 [9] => 13.3600 [max] => 13.5800 [10] => 13.5800 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 2238 [0] => 2238 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.7100 [6] => 13.7100 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 13.5500 [9] => 13.5500 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.6200 [11] => 13.6200 ) Array ( [id] => 2239 [0] => 2239 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Generali [5] => Generali [chiusura] => 17.8100 [6] => 17.8100 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 17.7200 [9] => 17.7200 [max] => 17.8900 [10] => 17.8900 [apertura] => 17.7300 [11] => 17.7300 ) Array ( [id] => 2240 [0] => 2240 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2140 [6] => 3.2140 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:38:19 [8] => 17:38:19 [min] => 3.1720 [9] => 3.1720 [max] => 3.2460 [10] => 3.2460 [apertura] => 3.1820 [11] => 3.1820 ) Array ( [id] => 2241 [0] => 2241 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.2400 [9] => 10.2400 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 2242 [0] => 2242 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.6500 [6] => 62.6500 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:36:03 [8] => 17:36:03 [min] => 62.3000 [9] => 62.3000 [max] => 63.1000 [10] => 63.1000 [apertura] => 62.7000 [11] => 62.7000 ) Array ( [id] => 2243 [0] => 2243 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.2040 [6] => 4.2040 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.1540 [9] => 4.1540 [max] => 4.2100 [10] => 4.2100 [apertura] => 4.1800 [11] => 4.1800 ) Array ( [id] => 2244 [0] => 2244 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0350 [6] => 9.0350 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:38:36 [8] => 17:38:36 [min] => 8.9800 [9] => 8.9800 [max] => 9.1100 [10] => 9.1100 [apertura] => 9.0750 [11] => 9.0750 ) Array ( [id] => 2245 [0] => 2245 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7300 [6] => 7.7300 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:58 [8] => 17:35:58 [min] => 7.6750 [9] => 7.6750 [max] => 7.7850 [10] => 7.7850 [apertura] => 7.6900 [11] => 7.6900 ) Array ( [id] => 2246 [0] => 2246 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Moncler [5] => Moncler [chiusura] => 14.1000 [6] => 14.1000 [variazione] => -3.2900 [7] => -3.2900 [ora] => 17:39:37 [8] => 17:39:37 [min] => 14.0700 [9] => 14.0700 [max] => 14.5500 [10] => 14.5500 [apertura] => 14.4300 [11] => 14.4300 ) Array ( [id] => 2247 [0] => 2247 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5800 [6] => 20.5800 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 20.2500 [9] => 20.2500 [max] => 20.6800 [10] => 20.6800 [apertura] => 20.5000 [11] => 20.5000 ) Array ( [id] => 2248 [0] => 2248 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Saipem [5] => Saipem [chiusura] => 8.1300 [6] => 8.1300 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 8.1000 [9] => 8.1000 [max] => 8.2400 [10] => 8.2400 [apertura] => 8.1550 [11] => 8.1550 ) Array ( [id] => 2249 [0] => 2249 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3900 [6] => 21.3900 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:37:05 [8] => 17:37:05 [min] => 21.3800 [9] => 21.3800 [max] => 21.8300 [10] => 21.8300 [apertura] => 21.5800 [11] => 21.5800 ) Array ( [id] => 2250 [0] => 2250 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.7920 [9] => 4.7920 [max] => 4.8500 [10] => 4.8500 [apertura] => 4.8100 [11] => 4.8100 ) Array ( [id] => 2251 [0] => 2251 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:40:45 [8] => 17:40:45 [min] => 6.8100 [9] => 6.8100 [max] => 7.0100 [10] => 7.0100 [apertura] => 6.9550 [11] => 6.9550 ) Array ( [id] => 2252 [0] => 2252 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2320 [6] => 1.2320 [variazione] => 2.8400 [7] => 2.8400 [ora] => 17:36:49 [8] => 17:36:49 [min] => 1.1900 [9] => 1.1900 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.1940 [11] => 1.1940 ) Array ( [id] => 2253 [0] => 2253 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1100 [6] => 12.1100 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:37:02 [8] => 17:37:02 [min] => 12.0400 [9] => 12.0400 [max] => 12.3400 [10] => 12.3400 [apertura] => 12.2300 [11] => 12.2300 ) Array ( [id] => 2254 [0] => 2254 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6500 [6] => 4.6500 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.6320 [9] => 4.6320 [max] => 4.6720 [10] => 4.6720 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 2255 [0] => 2255 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.2500 [6] => 76.2500 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:37:31 [8] => 17:37:31 [min] => 76.1000 [9] => 76.1000 [max] => 77.2500 [10] => 77.2500 [apertura] => 76.4500 [11] => 76.4500 ) Array ( [id] => 2256 [0] => 2256 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4050 [6] => 6.4050 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.3550 [9] => 6.3550 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 2257 [0] => 2257 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5450 [6] => 5.5450 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:38:47 [8] => 17:38:47 [min] => 5.5100 [9] => 5.5100 [max] => 5.6050 [10] => 5.6050 [apertura] => 5.5400 [11] => 5.5400 ) Array ( [id] => 2258 [0] => 2258 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Unipol [5] => Unipol [chiusura] => 4.7060 [6] => 4.7060 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.6520 [9] => 4.6520 [max] => 4.7600 [10] => 4.7600 [apertura] => 4.6720 [11] => 4.6720 ) Array ( [id] => 2259 [0] => 2259 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.4080 [9] => 2.4080 [max] => 2.4300 [10] => 2.4300 [apertura] => 2.4180 [11] => 2.4180 ) Array ( [id] => 2260 [0] => 2260 [giorno] => 332 [1] => 332 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2015-11-29 [4] => 2015-11-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 31.6000 [6] => 31.6000 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 30.9500 [9] => 30.9500 [max] => 31.9000 [10] => 31.9000 [apertura] => 31.1100 [11] => 31.1100 ) Array ( [id] => 2261 [0] => 2261 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => A2a [5] => A2a [chiusura] => 1.3300 [6] => 1.3300 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:36:20 [8] => 17:36:20 [min] => 1.3120 [9] => 1.3120 [max] => 1.3380 [10] => 1.3380 [apertura] => 1.3120 [11] => 1.3120 ) Array ( [id] => 2262 [0] => 2262 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.7000 [6] => 8.7000 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 8.6450 [9] => 8.6450 [max] => 8.7700 [10] => 8.7700 [apertura] => 8.6450 [11] => 8.6450 ) Array ( [id] => 2263 [0] => 2263 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7750 [6] => 9.7750 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:36:25 [8] => 17:36:25 [min] => 9.7400 [9] => 9.7400 [max] => 9.8000 [10] => 9.8000 [apertura] => 9.7400 [11] => 9.7400 ) Array ( [id] => 2264 [0] => 2264 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 25.0000 [6] => 25.0000 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:00 [8] => 17:35:00 [min] => 24.6500 [9] => 24.6500 [max] => 25.0000 [10] => 25.0000 [apertura] => 24.6800 [11] => 24.6800 ) Array ( [id] => 2265 [0] => 2265 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 24.1700 [6] => 24.1700 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 23.7400 [9] => 23.7400 [max] => 24.1900 [10] => 24.1900 [apertura] => 23.8500 [11] => 23.8500 ) Array ( [id] => 2266 [0] => 2266 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4860 [6] => 1.4860 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 1.4730 [9] => 1.4730 [max] => 1.5050 [10] => 1.5050 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 2267 [0] => 2267 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2750 [6] => 7.2750 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 7.2050 [9] => 7.2050 [max] => 7.3550 [10] => 7.3550 [apertura] => 7.2050 [11] => 7.2050 ) Array ( [id] => 2268 [0] => 2268 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9170 [6] => 0.9170 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:37:05 [8] => 17:37:05 [min] => 0.9130 [9] => 0.9130 [max] => 0.9245 [10] => 0.9245 [apertura] => 0.9135 [11] => 0.9135 ) Array ( [id] => 2269 [0] => 2269 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6500 [6] => 13.6500 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 13.5400 [9] => 13.5400 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.5400 [11] => 13.5400 ) Array ( [id] => 2270 [0] => 2270 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.0100 [6] => 17.0100 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 17.0100 [9] => 17.0100 [max] => 17.2600 [10] => 17.2600 [apertura] => 17.0700 [11] => 17.0700 ) Array ( [id] => 2271 [0] => 2271 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Campari [5] => Campari [chiusura] => 8.3150 [6] => 8.3150 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 8.2200 [9] => 8.2200 [max] => 8.3950 [10] => 8.3950 [apertura] => 8.2400 [11] => 8.2400 ) Array ( [id] => 2272 [0] => 2272 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.9650 [6] => 6.9650 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.7700 [9] => 6.7700 [max] => 6.9650 [10] => 6.9650 [apertura] => 6.8000 [11] => 6.8000 ) Array ( [id] => 2273 [0] => 2273 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Enel [5] => Enel [chiusura] => 4.1740 [6] => 4.1740 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 4.1300 [9] => 4.1300 [max] => 4.1900 [10] => 4.1900 [apertura] => 4.1380 [11] => 4.1380 ) Array ( [id] => 2274 [0] => 2274 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9990 [6] => 1.9990 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.9780 [9] => 1.9780 [max] => 2.0080 [10] => 2.0080 [apertura] => 1.9860 [11] => 1.9860 ) Array ( [id] => 2275 [0] => 2275 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Eni [5] => Eni [chiusura] => 15.4200 [6] => 15.4200 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:38:37 [8] => 17:38:37 [min] => 15.1700 [9] => 15.1700 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.2300 [11] => 15.2300 ) Array ( [id] => 2276 [0] => 2276 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Exor [5] => Exor [chiusura] => 42.4200 [6] => 42.4200 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 41.5400 [9] => 41.5400 [max] => 42.4200 [10] => 42.4200 [apertura] => 41.6000 [11] => 41.6000 ) Array ( [id] => 2277 [0] => 2277 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.5200 [6] => 13.5200 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:40:44 [8] => 17:40:44 [min] => 13.5000 [9] => 13.5000 [max] => 13.7000 [10] => 13.7000 [apertura] => 13.5700 [11] => 13.5700 ) Array ( [id] => 2278 [0] => 2278 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.7100 [6] => 13.7100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 13.6300 [9] => 13.6300 [max] => 13.9400 [10] => 13.9400 [apertura] => 13.7100 [11] => 13.7100 ) Array ( [id] => 2279 [0] => 2279 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Generali [5] => Generali [chiusura] => 18.0000 [6] => 18.0000 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 17.7400 [9] => 17.7400 [max] => 18.0000 [10] => 18.0000 [apertura] => 17.7400 [11] => 17.7400 ) Array ( [id] => 2280 [0] => 2280 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2480 [6] => 3.2480 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:38:08 [8] => 17:38:08 [min] => 3.2080 [9] => 3.2080 [max] => 3.2700 [10] => 3.2700 [apertura] => 3.2140 [11] => 3.2140 ) Array ( [id] => 2281 [0] => 2281 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 10.2500 [9] => 10.2500 [max] => 10.2700 [10] => 10.2700 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 2282 [0] => 2282 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.3000 [6] => 63.3000 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 62.5500 [9] => 62.5500 [max] => 63.6500 [10] => 63.6500 [apertura] => 62.7000 [11] => 62.7000 ) Array ( [id] => 2283 [0] => 2283 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1620 [6] => 4.1620 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:36:05 [8] => 17:36:05 [min] => 4.1380 [9] => 4.1380 [max] => 4.2300 [10] => 4.2300 [apertura] => 4.1900 [11] => 4.1900 ) Array ( [id] => 2284 [0] => 2284 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0700 [6] => 9.0700 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:36:10 [8] => 17:36:10 [min] => 8.9800 [9] => 8.9800 [max] => 9.0900 [10] => 9.0900 [apertura] => 9.0200 [11] => 9.0200 ) Array ( [id] => 2285 [0] => 2285 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7900 [6] => 7.7900 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:36:47 [8] => 17:36:47 [min] => 7.7200 [9] => 7.7200 [max] => 7.8400 [10] => 7.8400 [apertura] => 7.7300 [11] => 7.7300 ) Array ( [id] => 2286 [0] => 2286 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Moncler [5] => Moncler [chiusura] => 14.4200 [6] => 14.4200 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 14.0600 [9] => 14.0600 [max] => 14.5700 [10] => 14.5700 [apertura] => 14.0900 [11] => 14.0900 ) Array ( [id] => 2287 [0] => 2287 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.7000 [6] => 20.7000 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 20.3900 [9] => 20.3900 [max] => 20.8300 [10] => 20.8300 [apertura] => 20.5100 [11] => 20.5100 ) Array ( [id] => 2288 [0] => 2288 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Saipem [5] => Saipem [chiusura] => 8.1800 [6] => 8.1800 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 8.0550 [9] => 8.0550 [max] => 8.1900 [10] => 8.1900 [apertura] => 8.1300 [11] => 8.1300 ) Array ( [id] => 2289 [0] => 2289 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5200 [6] => 22.5200 [variazione] => 5.2800 [7] => 5.2800 [ora] => 17:36:37 [8] => 17:36:37 [min] => 21.7800 [9] => 21.7800 [max] => 22.5200 [10] => 22.5200 [apertura] => 22.1000 [11] => 22.1000 ) Array ( [id] => 2290 [0] => 2290 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Snam [5] => Snam [chiusura] => 4.8100 [6] => 4.8100 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:39:21 [8] => 17:39:21 [min] => 4.7920 [9] => 4.7920 [max] => 4.8380 [10] => 4.8380 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 2291 [0] => 2291 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.9100 [6] => 6.9100 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.8150 [9] => 6.8150 [max] => 6.9400 [10] => 6.9400 [apertura] => 6.8200 [11] => 6.8200 ) Array ( [id] => 2292 [0] => 2292 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2240 [6] => 1.2240 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 1.2150 [9] => 1.2150 [max] => 1.2550 [10] => 1.2550 [apertura] => 1.2350 [11] => 1.2350 ) Array ( [id] => 2293 [0] => 2293 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4300 [6] => 12.4300 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:35:38 [8] => 17:35:38 [min] => 12.0200 [9] => 12.0200 [max] => 12.4300 [10] => 12.4300 [apertura] => 12.1300 [11] => 12.1300 ) Array ( [id] => 2294 [0] => 2294 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6600 [6] => 4.6600 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.6160 [9] => 4.6160 [max] => 4.6600 [10] => 4.6600 [apertura] => 4.6340 [11] => 4.6340 ) Array ( [id] => 2295 [0] => 2295 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.4000 [6] => 75.4000 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:36:43 [8] => 17:36:43 [min] => 75.4000 [9] => 75.4000 [max] => 76.6500 [10] => 76.6500 [apertura] => 76.1500 [11] => 76.1500 ) Array ( [id] => 2296 [0] => 2296 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.4400 [6] => 6.4400 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.3650 [9] => 6.3650 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 2297 [0] => 2297 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5550 [6] => 5.5550 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:36:05 [8] => 17:36:05 [min] => 5.4900 [9] => 5.4900 [max] => 5.5950 [10] => 5.5950 [apertura] => 5.5250 [11] => 5.5250 ) Array ( [id] => 2298 [0] => 2298 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Unipol [5] => Unipol [chiusura] => 4.7180 [6] => 4.7180 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:01 [8] => 17:36:01 [min] => 4.6580 [9] => 4.6580 [max] => 4.7580 [10] => 4.7580 [apertura] => 4.7300 [11] => 4.7300 ) Array ( [id] => 2299 [0] => 2299 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.4420 [6] => 2.4420 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.4040 [9] => 2.4040 [max] => 2.4420 [10] => 2.4420 [apertura] => 2.4200 [11] => 2.4200 ) Array ( [id] => 2300 [0] => 2300 [giorno] => 333 [1] => 333 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2015-11-30 [4] => 2015-11-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 32.4400 [6] => 32.4400 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 31.4500 [9] => 31.4500 [max] => 32.4800 [10] => 32.4800 [apertura] => 31.5900 [11] => 31.5900 ) Array ( [id] => 2301 [0] => 2301 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => A2a [5] => A2a [chiusura] => 1.3300 [6] => 1.3300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 1.3260 [9] => 1.3260 [max] => 1.3370 [10] => 1.3370 [apertura] => 1.3320 [11] => 1.3320 ) Array ( [id] => 2302 [0] => 2302 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6500 [6] => 8.6500 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:38:26 [8] => 17:38:26 [min] => 8.6500 [9] => 8.6500 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7600 [11] => 8.7600 ) Array ( [id] => 2303 [0] => 2303 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7500 [6] => 9.7500 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:38:26 [8] => 17:38:26 [min] => 9.7500 [9] => 9.7500 [max] => 9.8200 [10] => 9.8200 [apertura] => 9.7900 [11] => 9.7900 ) Array ( [id] => 2304 [0] => 2304 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.6900 [6] => 24.6900 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 24.6700 [9] => 24.6700 [max] => 25.1600 [10] => 25.1600 [apertura] => 25.0000 [11] => 25.0000 ) Array ( [id] => 2305 [0] => 2305 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 24.0500 [6] => 24.0500 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 24.0000 [9] => 24.0000 [max] => 24.3600 [10] => 24.3600 [apertura] => 24.3100 [11] => 24.3100 ) Array ( [id] => 2306 [0] => 2306 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4820 [6] => 1.4820 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:38:54 [8] => 17:38:54 [min] => 1.4740 [9] => 1.4740 [max] => 1.5000 [10] => 1.5000 [apertura] => 1.4900 [11] => 1.4900 ) Array ( [id] => 2307 [0] => 2307 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.4600 [6] => 7.4600 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:37:13 [8] => 17:37:13 [min] => 7.3200 [9] => 7.3200 [max] => 7.5150 [10] => 7.5150 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 2308 [0] => 2308 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9295 [6] => 0.9295 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 0.9220 [9] => 0.9220 [max] => 0.9350 [10] => 0.9350 [apertura] => 0.9260 [11] => 0.9260 ) Array ( [id] => 2309 [0] => 2309 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.6200 [6] => 13.6200 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:49 [8] => 17:35:49 [min] => 13.5500 [9] => 13.5500 [max] => 13.7500 [10] => 13.7500 [apertura] => 13.6600 [11] => 13.6600 ) Array ( [id] => 2310 [0] => 2310 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1900 [6] => 17.1900 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 17.0800 [9] => 17.0800 [max] => 17.2400 [10] => 17.2400 [apertura] => 17.1600 [11] => 17.1600 ) Array ( [id] => 2311 [0] => 2311 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Campari [5] => Campari [chiusura] => 8.3650 [6] => 8.3650 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:37:32 [8] => 17:37:32 [min] => 8.3250 [9] => 8.3250 [max] => 8.5200 [10] => 8.5200 [apertura] => 8.3750 [11] => 8.3750 ) Array ( [id] => 2312 [0] => 2312 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8250 [6] => 6.8250 [variazione] => -2.0100 [7] => -2.0100 [ora] => 17:38:26 [8] => 17:38:26 [min] => 6.8100 [9] => 6.8100 [max] => 7.0250 [10] => 7.0250 [apertura] => 6.9500 [11] => 6.9500 ) Array ( [id] => 2313 [0] => 2313 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Enel [5] => Enel [chiusura] => 4.1560 [6] => 4.1560 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:41:55 [8] => 17:41:55 [min] => 4.1540 [9] => 4.1540 [max] => 4.2000 [10] => 4.2000 [apertura] => 4.1740 [11] => 4.1740 ) Array ( [id] => 2314 [0] => 2314 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9900 [6] => 1.9900 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:38:26 [8] => 17:38:26 [min] => 1.9880 [9] => 1.9880 [max] => 2.0120 [10] => 2.0120 [apertura] => 2.0000 [11] => 2.0000 ) Array ( [id] => 2315 [0] => 2315 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Eni [5] => Eni [chiusura] => 15.2500 [6] => 15.2500 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:41:08 [8] => 17:41:08 [min] => 15.2500 [9] => 15.2500 [max] => 15.4500 [10] => 15.4500 [apertura] => 15.4300 [11] => 15.4300 ) Array ( [id] => 2316 [0] => 2316 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Exor [5] => Exor [chiusura] => 42.1800 [6] => 42.1800 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:38:26 [8] => 17:38:26 [min] => 42.1800 [9] => 42.1800 [max] => 43.0900 [10] => 43.0900 [apertura] => 42.5000 [11] => 42.5000 ) Array ( [id] => 2317 [0] => 2317 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.3300 [6] => 13.3300 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:41:05 [8] => 17:41:05 [min] => 13.3200 [9] => 13.3200 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.6400 [11] => 13.6400 ) Array ( [id] => 2318 [0] => 2318 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.5500 [6] => 13.5500 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:38:26 [8] => 17:38:26 [min] => 13.5500 [9] => 13.5500 [max] => 13.8300 [10] => 13.8300 [apertura] => 13.7800 [11] => 13.7800 ) Array ( [id] => 2319 [0] => 2319 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Generali [5] => Generali [chiusura] => 17.8800 [6] => 17.8800 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:37:57 [8] => 17:37:57 [min] => 17.8600 [9] => 17.8600 [max] => 18.0500 [10] => 18.0500 [apertura] => 17.9800 [11] => 17.9800 ) Array ( [id] => 2320 [0] => 2320 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2400 [6] => 3.2400 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:41:59 [8] => 17:41:59 [min] => 3.2400 [9] => 3.2400 [max] => 3.2960 [10] => 3.2960 [apertura] => 3.2740 [11] => 3.2740 ) Array ( [id] => 2321 [0] => 2321 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 10.2300 [9] => 10.2300 [max] => 10.2700 [10] => 10.2700 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 2322 [0] => 2322 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.6000 [6] => 63.6000 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 63.1000 [9] => 63.1000 [max] => 63.8500 [10] => 63.8500 [apertura] => 63.7000 [11] => 63.7000 ) Array ( [id] => 2323 [0] => 2323 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.2060 [6] => 4.2060 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 4.1760 [9] => 4.1760 [max] => 4.2260 [10] => 4.2260 [apertura] => 4.1940 [11] => 4.1940 ) Array ( [id] => 2324 [0] => 2324 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0750 [6] => 9.0750 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:38:26 [8] => 17:38:26 [min] => 9.0750 [9] => 9.0750 [max] => 9.1800 [10] => 9.1800 [apertura] => 9.1100 [11] => 9.1100 ) Array ( [id] => 2325 [0] => 2325 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.8250 [6] => 7.8250 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.7750 [9] => 7.7750 [max] => 7.8650 [10] => 7.8650 [apertura] => 7.8450 [11] => 7.8450 ) Array ( [id] => 2326 [0] => 2326 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Moncler [5] => Moncler [chiusura] => 14.6400 [6] => 14.6400 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:38:16 [8] => 17:38:16 [min] => 14.4500 [9] => 14.4500 [max] => 14.9400 [10] => 14.9400 [apertura] => 14.5800 [11] => 14.5800 ) Array ( [id] => 2327 [0] => 2327 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2500 [6] => 20.2500 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:38:26 [8] => 17:38:26 [min] => 20.2300 [9] => 20.2300 [max] => 20.8400 [10] => 20.8400 [apertura] => 20.7100 [11] => 20.7100 ) Array ( [id] => 2328 [0] => 2328 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Saipem [5] => Saipem [chiusura] => 8.1200 [6] => 8.1200 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:38:26 [8] => 17:38:26 [min] => 8.1200 [9] => 8.1200 [max] => 8.3300 [10] => 8.3300 [apertura] => 8.2100 [11] => 8.2100 ) Array ( [id] => 2329 [0] => 2329 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.7500 [6] => 22.7500 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:36:32 [8] => 17:36:32 [min] => 22.6000 [9] => 22.6000 [max] => 23.0700 [10] => 23.0700 [apertura] => 22.7000 [11] => 22.7000 ) Array ( [id] => 2330 [0] => 2330 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Snam [5] => Snam [chiusura] => 4.7980 [6] => 4.7980 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:38:26 [8] => 17:38:26 [min] => 4.7940 [9] => 4.7940 [max] => 4.8440 [10] => 4.8440 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 2331 [0] => 2331 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8800 [6] => 6.8800 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:39:43 [8] => 17:39:43 [min] => 6.8750 [9] => 6.8750 [max] => 6.9850 [10] => 6.9850 [apertura] => 6.9300 [11] => 6.9300 ) Array ( [id] => 2332 [0] => 2332 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.2000 [6] => 1.2000 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:39:32 [8] => 17:39:32 [min] => 1.2000 [9] => 1.2000 [max] => 1.2340 [10] => 1.2340 [apertura] => 1.2340 [11] => 1.2340 ) Array ( [id] => 2333 [0] => 2333 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0500 [6] => 12.0500 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:38:26 [8] => 17:38:26 [min] => 12.0500 [9] => 12.0500 [max] => 12.5200 [10] => 12.5200 [apertura] => 12.4800 [11] => 12.4800 ) Array ( [id] => 2334 [0] => 2334 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6500 [6] => 4.6500 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:38:26 [8] => 17:38:26 [min] => 4.6500 [9] => 4.6500 [max] => 4.6780 [10] => 4.6780 [apertura] => 4.6680 [11] => 4.6680 ) Array ( [id] => 2335 [0] => 2335 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.7000 [6] => 75.7000 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:38:26 [8] => 17:38:26 [min] => 75.4500 [9] => 75.4500 [max] => 76.3000 [10] => 76.3000 [apertura] => 75.5000 [11] => 75.5000 ) Array ( [id] => 2336 [0] => 2336 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3850 [6] => 6.3850 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:38:26 [8] => 17:38:26 [min] => 6.3850 [9] => 6.3850 [max] => 6.5250 [10] => 6.5250 [apertura] => 6.4600 [11] => 6.4600 ) Array ( [id] => 2337 [0] => 2337 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.5250 [6] => 5.5250 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:41:06 [8] => 17:41:06 [min] => 5.5250 [9] => 5.5250 [max] => 5.6100 [10] => 5.6100 [apertura] => 5.5800 [11] => 5.5800 ) Array ( [id] => 2338 [0] => 2338 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Unipol [5] => Unipol [chiusura] => 4.7460 [6] => 4.7460 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.6880 [9] => 4.6880 [max] => 4.7980 [10] => 4.7980 [apertura] => 4.7420 [11] => 4.7420 ) Array ( [id] => 2339 [0] => 2339 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.4240 [6] => 2.4240 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:38:26 [8] => 17:38:26 [min] => 2.4220 [9] => 2.4220 [max] => 2.4460 [10] => 2.4460 [apertura] => 2.4440 [11] => 2.4440 ) Array ( [id] => 2340 [0] => 2340 [giorno] => 334 [1] => 334 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2015-12-01 [4] => 2015-12-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 32.5500 [6] => 32.5500 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 32.1300 [9] => 32.1300 [max] => 32.6800 [10] => 32.6800 [apertura] => 32.5500 [11] => 32.5500 ) Array ( [id] => 2341 [0] => 2341 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => A2a [5] => A2a [chiusura] => 1.3290 [6] => 1.3290 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.3170 [9] => 1.3170 [max] => 1.3390 [10] => 1.3390 [apertura] => 1.3350 [11] => 1.3350 ) Array ( [id] => 2342 [0] => 2342 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6800 [6] => 8.6800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 8.5950 [9] => 8.5950 [max] => 8.7700 [10] => 8.7700 [apertura] => 8.7350 [11] => 8.7350 ) Array ( [id] => 2343 [0] => 2343 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7750 [6] => 9.7750 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 9.7200 [9] => 9.7200 [max] => 9.8250 [10] => 9.8250 [apertura] => 9.7600 [11] => 9.7600 ) Array ( [id] => 2344 [0] => 2344 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.6200 [6] => 24.6200 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 24.6200 [9] => 24.6200 [max] => 24.8700 [10] => 24.8700 [apertura] => 24.7900 [11] => 24.7900 ) Array ( [id] => 2345 [0] => 2345 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 24.1600 [6] => 24.1600 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 23.7200 [9] => 23.7200 [max] => 24.1700 [10] => 24.1700 [apertura] => 24.1100 [11] => 24.1100 ) Array ( [id] => 2346 [0] => 2346 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4600 [6] => 1.4600 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:36:49 [8] => 17:36:49 [min] => 1.4570 [9] => 1.4570 [max] => 1.4900 [10] => 1.4900 [apertura] => 1.4880 [11] => 1.4880 ) Array ( [id] => 2347 [0] => 2347 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.4650 [6] => 7.4650 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:40:25 [8] => 17:40:25 [min] => 7.4450 [9] => 7.4450 [max] => 7.5500 [10] => 7.5500 [apertura] => 7.4950 [11] => 7.4950 ) Array ( [id] => 2348 [0] => 2348 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9360 [6] => 0.9360 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:38:33 [8] => 17:38:33 [min] => 0.9290 [9] => 0.9290 [max] => 0.9400 [10] => 0.9400 [apertura] => 0.9330 [11] => 0.9330 ) Array ( [id] => 2349 [0] => 2349 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.4300 [6] => 13.4300 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:40:03 [8] => 17:40:03 [min] => 13.3300 [9] => 13.3300 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.6800 [11] => 13.6800 ) Array ( [id] => 2350 [0] => 2350 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.9900 [6] => 16.9900 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:40:03 [8] => 17:40:03 [min] => 16.9500 [9] => 16.9500 [max] => 17.2000 [10] => 17.2000 [apertura] => 17.1900 [11] => 17.1900 ) Array ( [id] => 2351 [0] => 2351 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Campari [5] => Campari [chiusura] => 8.4150 [6] => 8.4150 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 8.3500 [9] => 8.3500 [max] => 8.4950 [10] => 8.4950 [apertura] => 8.4200 [11] => 8.4200 ) Array ( [id] => 2352 [0] => 2352 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8050 [6] => 6.8050 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.7600 [9] => 6.7600 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.8450 [11] => 6.8450 ) Array ( [id] => 2353 [0] => 2353 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Enel [5] => Enel [chiusura] => 4.1720 [6] => 4.1720 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:35:38 [8] => 17:35:38 [min] => 4.1420 [9] => 4.1420 [max] => 4.1920 [10] => 4.1920 [apertura] => 4.1780 [11] => 4.1780 ) Array ( [id] => 2354 [0] => 2354 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9980 [6] => 1.9980 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 1.9830 [9] => 1.9830 [max] => 2.0040 [10] => 2.0040 [apertura] => 1.9980 [11] => 1.9980 ) Array ( [id] => 2355 [0] => 2355 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Eni [5] => Eni [chiusura] => 15.3700 [6] => 15.3700 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:41:54 [8] => 17:41:54 [min] => 15.2700 [9] => 15.2700 [max] => 15.5300 [10] => 15.5300 [apertura] => 15.3100 [11] => 15.3100 ) Array ( [id] => 2356 [0] => 2356 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Exor [5] => Exor [chiusura] => 42.4100 [6] => 42.4100 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:06 [8] => 17:35:06 [min] => 42.2200 [9] => 42.2200 [max] => 43.0400 [10] => 43.0400 [apertura] => 42.2200 [11] => 42.2200 ) Array ( [id] => 2357 [0] => 2357 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.2200 [6] => 13.2200 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:41:52 [8] => 17:41:52 [min] => 13.1600 [9] => 13.1600 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 2358 [0] => 2358 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.4600 [6] => 13.4600 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:40:03 [8] => 17:40:03 [min] => 13.3600 [9] => 13.3600 [max] => 13.7000 [10] => 13.7000 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 2359 [0] => 2359 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Generali [5] => Generali [chiusura] => 17.7700 [6] => 17.7700 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:38:45 [8] => 17:38:45 [min] => 17.6300 [9] => 17.6300 [max] => 17.8800 [10] => 17.8800 [apertura] => 17.8700 [11] => 17.8700 ) Array ( [id] => 2360 [0] => 2360 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.2260 [6] => 3.2260 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:41:46 [8] => 17:41:46 [min] => 3.2140 [9] => 3.2140 [max] => 3.2780 [10] => 3.2780 [apertura] => 3.2540 [11] => 3.2540 ) Array ( [id] => 2361 [0] => 2361 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2800 [6] => 10.2800 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.2300 [9] => 10.2300 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 2362 [0] => 2362 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 64.5500 [6] => 64.5500 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:37:12 [8] => 17:37:12 [min] => 63.6500 [9] => 63.6500 [max] => 64.7500 [10] => 64.7500 [apertura] => 63.7500 [11] => 63.7500 ) Array ( [id] => 2363 [0] => 2363 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1560 [6] => 4.1560 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:38:59 [8] => 17:38:59 [min] => 4.1460 [9] => 4.1460 [max] => 4.2260 [10] => 4.2260 [apertura] => 4.2200 [11] => 4.2200 ) Array ( [id] => 2364 [0] => 2364 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0950 [6] => 9.0950 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 9.0000 [9] => 9.0000 [max] => 9.1550 [10] => 9.1550 [apertura] => 9.1250 [11] => 9.1250 ) Array ( [id] => 2365 [0] => 2365 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.9050 [6] => 7.9050 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.8300 [9] => 7.8300 [max] => 7.9650 [10] => 7.9650 [apertura] => 7.8650 [11] => 7.8650 ) Array ( [id] => 2366 [0] => 2366 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Moncler [5] => Moncler [chiusura] => 15.1800 [6] => 15.1800 [variazione] => 3.6900 [7] => 3.6900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 14.6400 [9] => 14.6400 [max] => 15.2200 [10] => 15.2200 [apertura] => 14.7300 [11] => 14.7300 ) Array ( [id] => 2367 [0] => 2367 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.4400 [6] => 20.4400 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 20.2400 [9] => 20.2400 [max] => 20.6000 [10] => 20.6000 [apertura] => 20.3100 [11] => 20.3100 ) Array ( [id] => 2368 [0] => 2368 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Saipem [5] => Saipem [chiusura] => 8.0900 [6] => 8.0900 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 8.0100 [9] => 8.0100 [max] => 8.2000 [10] => 8.2000 [apertura] => 8.1950 [11] => 8.1950 ) Array ( [id] => 2369 [0] => 2369 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.1600 [6] => 23.1600 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:36:55 [8] => 17:36:55 [min] => 22.7600 [9] => 22.7600 [max] => 23.2800 [10] => 23.2800 [apertura] => 23.0200 [11] => 23.0200 ) Array ( [id] => 2370 [0] => 2370 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Snam [5] => Snam [chiusura] => 4.7620 [6] => 4.7620 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:41:56 [8] => 17:41:56 [min] => 4.7500 [9] => 4.7500 [max] => 4.8300 [10] => 4.8300 [apertura] => 4.8240 [11] => 4.8240 ) Array ( [id] => 2371 [0] => 2371 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.9450 [6] => 6.9450 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.8850 [9] => 6.8850 [max] => 6.9750 [10] => 6.9750 [apertura] => 6.9050 [11] => 6.9050 ) Array ( [id] => 2372 [0] => 2372 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1770 [6] => 1.1770 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:40:08 [8] => 17:40:08 [min] => 1.1760 [9] => 1.1760 [max] => 1.2130 [10] => 1.2130 [apertura] => 1.2120 [11] => 1.2120 ) Array ( [id] => 2373 [0] => 2373 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9900 [6] => 11.9900 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 11.9700 [9] => 11.9700 [max] => 12.1600 [10] => 12.1600 [apertura] => 12.0500 [11] => 12.0500 ) Array ( [id] => 2374 [0] => 2374 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6700 [6] => 4.6700 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 4.6420 [9] => 4.6420 [max] => 4.6940 [10] => 4.6940 [apertura] => 4.6740 [11] => 4.6740 ) Array ( [id] => 2375 [0] => 2375 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.2000 [6] => 76.2000 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:39:05 [8] => 17:39:05 [min] => 75.9000 [9] => 75.9000 [max] => 76.7000 [10] => 76.7000 [apertura] => 76.0000 [11] => 76.0000 ) Array ( [id] => 2376 [0] => 2376 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3300 [6] => 6.3300 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:36:47 [8] => 17:36:47 [min] => 6.3200 [9] => 6.3200 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 2377 [0] => 2377 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.4700 [6] => 5.4700 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:37:58 [8] => 17:37:58 [min] => 5.4650 [9] => 5.4650 [max] => 5.5600 [10] => 5.5600 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 2378 [0] => 2378 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Unipol [5] => Unipol [chiusura] => 4.6620 [6] => 4.6620 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.6620 [9] => 4.6620 [max] => 4.7720 [10] => 4.7720 [apertura] => 4.7500 [11] => 4.7500 ) Array ( [id] => 2379 [0] => 2379 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.4020 [6] => 2.4020 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 2.3920 [9] => 2.3920 [max] => 2.4460 [10] => 2.4460 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 2380 [0] => 2380 [giorno] => 335 [1] => 335 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2015-12-02 [4] => 2015-12-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.1700 [6] => 34.1700 [variazione] => 4.9800 [7] => 4.9800 [ora] => 17:41:50 [8] => 17:41:50 [min] => 32.7300 [9] => 32.7300 [max] => 35.3500 [10] => 35.3500 [apertura] => 32.7600 [11] => 32.7600 ) Array ( [id] => 2381 [0] => 2381 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => A2a [5] => A2a [chiusura] => 1.3160 [6] => 1.3160 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:36:44 [8] => 17:36:44 [min] => 1.3120 [9] => 1.3120 [max] => 1.3480 [10] => 1.3480 [apertura] => 1.3290 [11] => 1.3290 ) Array ( [id] => 2382 [0] => 2382 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5550 [6] => 8.5550 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 8.5550 [9] => 8.5550 [max] => 8.8800 [10] => 8.8800 [apertura] => 8.6850 [11] => 8.6850 ) Array ( [id] => 2383 [0] => 2383 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7500 [6] => 9.7500 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 9.7200 [9] => 9.7200 [max] => 9.8250 [10] => 9.8250 [apertura] => 9.7950 [11] => 9.7950 ) Array ( [id] => 2384 [0] => 2384 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8800 [6] => 23.8800 [variazione] => -3.0100 [7] => -3.0100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 23.8300 [9] => 23.8300 [max] => 24.9600 [10] => 24.9600 [apertura] => 24.6900 [11] => 24.6900 ) Array ( [id] => 2385 [0] => 2385 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.4900 [6] => 23.4900 [variazione] => -2.7700 [7] => -2.7700 [ora] => 17:35:12 [8] => 17:35:12 [min] => 23.2600 [9] => 23.2600 [max] => 24.4700 [10] => 24.4700 [apertura] => 24.0300 [11] => 24.0300 ) Array ( [id] => 2386 [0] => 2386 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.4220 [6] => 1.4220 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:38:44 [8] => 17:38:44 [min] => 1.4210 [9] => 1.4210 [max] => 1.4780 [10] => 1.4780 [apertura] => 1.4630 [11] => 1.4630 ) Array ( [id] => 2387 [0] => 2387 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1900 [6] => 7.1900 [variazione] => -3.6800 [7] => -3.6800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.1900 [9] => 7.1900 [max] => 7.5250 [10] => 7.5250 [apertura] => 7.5250 [11] => 7.5250 ) Array ( [id] => 2388 [0] => 2388 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9175 [6] => 0.9175 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 0.9125 [9] => 0.9125 [max] => 0.9435 [10] => 0.9435 [apertura] => 0.9395 [11] => 0.9395 ) Array ( [id] => 2389 [0] => 2389 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.8500 [6] => 12.8500 [variazione] => -4.3200 [7] => -4.3200 [ora] => 17:37:20 [8] => 17:37:20 [min] => 12.8500 [9] => 12.8500 [max] => 13.5800 [10] => 13.5800 [apertura] => 13.3700 [11] => 13.3700 ) Array ( [id] => 2390 [0] => 2390 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5700 [6] => 16.5700 [variazione] => -2.4700 [7] => -2.4700 [ora] => 17:36:44 [8] => 17:36:44 [min] => 16.5000 [9] => 16.5000 [max] => 17.0700 [10] => 17.0700 [apertura] => 17.0100 [11] => 17.0100 ) Array ( [id] => 2391 [0] => 2391 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Campari [5] => Campari [chiusura] => 7.9950 [6] => 7.9950 [variazione] => -4.9900 [7] => -4.9900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 7.9950 [9] => 7.9950 [max] => 8.4300 [10] => 8.4300 [apertura] => 8.3150 [11] => 8.3150 ) Array ( [id] => 2392 [0] => 2392 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6100 [6] => 6.6100 [variazione] => -2.8700 [7] => -2.8700 [ora] => 17:36:29 [8] => 17:36:29 [min] => 6.5650 [9] => 6.5650 [max] => 6.9600 [10] => 6.9600 [apertura] => 6.8000 [11] => 6.8000 ) Array ( [id] => 2393 [0] => 2393 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Enel [5] => Enel [chiusura] => 4.0860 [6] => 4.0860 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:40:52 [8] => 17:40:52 [min] => 4.0800 [9] => 4.0800 [max] => 4.2500 [10] => 4.2500 [apertura] => 4.1880 [11] => 4.1880 ) Array ( [id] => 2394 [0] => 2394 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9590 [6] => 1.9590 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:38:28 [8] => 17:38:28 [min] => 1.9580 [9] => 1.9580 [max] => 2.0360 [10] => 2.0360 [apertura] => 1.9960 [11] => 1.9960 ) Array ( [id] => 2395 [0] => 2395 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Eni [5] => Eni [chiusura] => 14.8200 [6] => 14.8200 [variazione] => -3.5800 [7] => -3.5800 [ora] => 17:41:49 [8] => 17:41:49 [min] => 14.8200 [9] => 14.8200 [max] => 15.4800 [10] => 15.4800 [apertura] => 15.2700 [11] => 15.2700 ) Array ( [id] => 2396 [0] => 2396 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Exor [5] => Exor [chiusura] => 41.5000 [6] => 41.5000 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 41.0000 [9] => 41.0000 [max] => 43.1500 [10] => 43.1500 [apertura] => 42.3900 [11] => 42.3900 ) Array ( [id] => 2397 [0] => 2397 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.8300 [6] => 12.8300 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:38:28 [8] => 17:38:28 [min] => 12.8300 [9] => 12.8300 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.1600 [11] => 13.1600 ) Array ( [id] => 2398 [0] => 2398 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.2000 [6] => 13.2000 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:36:43 [8] => 17:36:43 [min] => 13.1300 [9] => 13.1300 [max] => 13.8000 [10] => 13.8000 [apertura] => 13.4100 [11] => 13.4100 ) Array ( [id] => 2399 [0] => 2399 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Generali [5] => Generali [chiusura] => 17.2800 [6] => 17.2800 [variazione] => -2.7600 [7] => -2.7600 [ora] => 17:41:31 [8] => 17:41:31 [min] => 17.2600 [9] => 17.2600 [max] => 18.0900 [10] => 18.0900 [apertura] => 17.7500 [11] => 17.7500 ) Array ( [id] => 2400 [0] => 2400 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1320 [6] => 3.1320 [variazione] => -2.9100 [7] => -2.9100 [ora] => 17:41:01 [8] => 17:41:01 [min] => 3.1320 [9] => 3.1320 [max] => 3.2480 [10] => 3.2480 [apertura] => 3.2280 [11] => 3.2280 ) Array ( [id] => 2401 [0] => 2401 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:36:02 [8] => 17:36:02 [min] => 10.2300 [9] => 10.2300 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2800 [11] => 10.2800 ) Array ( [id] => 2402 [0] => 2402 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.8000 [6] => 61.8000 [variazione] => -4.2600 [7] => -4.2600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 61.4000 [9] => 61.4000 [max] => 65.2000 [10] => 65.2000 [apertura] => 64.4000 [11] => 64.4000 ) Array ( [id] => 2403 [0] => 2403 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0600 [6] => 4.0600 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 4.0400 [9] => 4.0400 [max] => 4.1860 [10] => 4.1860 [apertura] => 4.1500 [11] => 4.1500 ) Array ( [id] => 2404 [0] => 2404 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 9.0400 [6] => 9.0400 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 9.0300 [9] => 9.0300 [max] => 9.2650 [10] => 9.2650 [apertura] => 9.0950 [11] => 9.0950 ) Array ( [id] => 2405 [0] => 2405 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7300 [6] => 7.7300 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 7.7150 [9] => 7.7150 [max] => 7.9500 [10] => 7.9500 [apertura] => 7.8700 [11] => 7.8700 ) Array ( [id] => 2406 [0] => 2406 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Moncler [5] => Moncler [chiusura] => 14.9200 [6] => 14.9200 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:23 [8] => 17:41:23 [min] => 14.7200 [9] => 14.7200 [max] => 15.3700 [10] => 15.3700 [apertura] => 15.2400 [11] => 15.2400 ) Array ( [id] => 2407 [0] => 2407 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.8400 [6] => 19.8400 [variazione] => -2.9400 [7] => -2.9400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 19.7400 [9] => 19.7400 [max] => 20.7300 [10] => 20.7300 [apertura] => 20.4700 [11] => 20.4700 ) Array ( [id] => 2408 [0] => 2408 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Saipem [5] => Saipem [chiusura] => 7.8900 [6] => 7.8900 [variazione] => -2.4700 [7] => -2.4700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 7.8900 [9] => 7.8900 [max] => 8.1100 [10] => 8.1100 [apertura] => 8.0200 [11] => 8.0200 ) Array ( [id] => 2409 [0] => 2409 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5200 [6] => 22.5200 [variazione] => -2.7600 [7] => -2.7600 [ora] => 17:36:04 [8] => 17:36:04 [min] => 22.5200 [9] => 22.5200 [max] => 23.6200 [10] => 23.6200 [apertura] => 23.0400 [11] => 23.0400 ) Array ( [id] => 2410 [0] => 2410 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Snam [5] => Snam [chiusura] => 4.9260 [6] => 4.9260 [variazione] => 3.4400 [7] => 3.4400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 4.8900 [9] => 4.8900 [max] => 5.0050 [10] => 5.0050 [apertura] => 4.9020 [11] => 4.9020 ) Array ( [id] => 2411 [0] => 2411 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7400 [6] => 6.7400 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:37:49 [8] => 17:37:49 [min] => 6.6250 [9] => 6.6250 [max] => 6.9850 [10] => 6.9850 [apertura] => 6.9350 [11] => 6.9350 ) Array ( [id] => 2412 [0] => 2412 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1510 [6] => 1.1510 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:39:42 [8] => 17:39:42 [min] => 1.1450 [9] => 1.1450 [max] => 1.2060 [10] => 1.2060 [apertura] => 1.1780 [11] => 1.1780 ) Array ( [id] => 2413 [0] => 2413 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5200 [6] => 11.5200 [variazione] => -3.9200 [7] => -3.9200 [ora] => 17:38:43 [8] => 17:38:43 [min] => 11.5200 [9] => 11.5200 [max] => 12.1100 [10] => 12.1100 [apertura] => 11.9300 [11] => 11.9300 ) Array ( [id] => 2414 [0] => 2414 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7000 [6] => 4.7000 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:36:36 [8] => 17:36:36 [min] => 4.7000 [9] => 4.7000 [max] => 4.8580 [10] => 4.8580 [apertura] => 4.8100 [11] => 4.8100 ) Array ( [id] => 2415 [0] => 2415 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.3500 [6] => 75.3500 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:38:43 [8] => 17:38:43 [min] => 75.3500 [9] => 75.3500 [max] => 77.4500 [10] => 77.4500 [apertura] => 76.5000 [11] => 76.5000 ) Array ( [id] => 2416 [0] => 2416 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1200 [6] => 6.1200 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.0500 [9] => 6.0500 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 2417 [0] => 2417 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.3400 [6] => 5.3400 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:41:51 [8] => 17:41:51 [min] => 5.3150 [9] => 5.3150 [max] => 5.5950 [10] => 5.5950 [apertura] => 5.4600 [11] => 5.4600 ) Array ( [id] => 2418 [0] => 2418 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Unipol [5] => Unipol [chiusura] => 4.5280 [6] => 4.5280 [variazione] => -2.8700 [7] => -2.8700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 4.5280 [9] => 4.5280 [max] => 4.7080 [10] => 4.7080 [apertura] => 4.6840 [11] => 4.6840 ) Array ( [id] => 2419 [0] => 2419 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3560 [6] => 2.3560 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 2.3560 [9] => 2.3560 [max] => 2.4280 [10] => 2.4280 [apertura] => 2.3920 [11] => 2.3920 ) Array ( [id] => 2420 [0] => 2420 [giorno] => 336 [1] => 336 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2015-12-03 [4] => 2015-12-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.5600 [6] => 34.5600 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 33.5700 [9] => 33.5700 [max] => 35.1000 [10] => 35.1000 [apertura] => 34.4000 [11] => 34.4000 ) Array ( [id] => 2421 [0] => 2421 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => A2a [5] => A2a [chiusura] => 1.3360 [6] => 1.3360 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.3100 [9] => 1.3100 [max] => 1.3450 [10] => 1.3450 [apertura] => 1.3100 [11] => 1.3100 ) Array ( [id] => 2422 [0] => 2422 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5000 [6] => 8.5000 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.4100 [9] => 8.4100 [max] => 8.6050 [10] => 8.6050 [apertura] => 8.4900 [11] => 8.4900 ) Array ( [id] => 2423 [0] => 2423 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7650 [6] => 9.7650 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 9.7050 [9] => 9.7050 [max] => 9.7900 [10] => 9.7900 [apertura] => 9.7900 [11] => 9.7900 ) Array ( [id] => 2424 [0] => 2424 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8400 [6] => 23.8400 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 23.6600 [9] => 23.6600 [max] => 24.0600 [10] => 24.0600 [apertura] => 23.6600 [11] => 23.6600 ) Array ( [id] => 2425 [0] => 2425 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.3600 [6] => 23.3600 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:39:09 [8] => 17:39:09 [min] => 23.0700 [9] => 23.0700 [max] => 23.6500 [10] => 23.6500 [apertura] => 23.2500 [11] => 23.2500 ) Array ( [id] => 2426 [0] => 2426 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.3840 [6] => 1.3840 [variazione] => -2.6700 [7] => -2.6700 [ora] => 17:41:33 [8] => 17:41:33 [min] => 1.3570 [9] => 1.3570 [max] => 1.4370 [10] => 1.4370 [apertura] => 1.4200 [11] => 1.4200 ) Array ( [id] => 2427 [0] => 2427 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2100 [6] => 7.2100 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 7.0500 [9] => 7.0500 [max] => 7.2300 [10] => 7.2300 [apertura] => 7.1650 [11] => 7.1650 ) Array ( [id] => 2428 [0] => 2428 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9290 [6] => 0.9290 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 0.9140 [9] => 0.9140 [max] => 0.9320 [10] => 0.9320 [apertura] => 0.9140 [11] => 0.9140 ) Array ( [id] => 2429 [0] => 2429 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0400 [6] => 13.0400 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:36:03 [8] => 17:36:03 [min] => 12.8700 [9] => 12.8700 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.8900 [11] => 12.8900 ) Array ( [id] => 2430 [0] => 2430 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5300 [6] => 16.5300 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:39:58 [8] => 17:39:58 [min] => 16.4200 [9] => 16.4200 [max] => 16.8400 [10] => 16.8400 [apertura] => 16.6900 [11] => 16.6900 ) Array ( [id] => 2431 [0] => 2431 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Campari [5] => Campari [chiusura] => 7.9700 [6] => 7.9700 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 7.9700 [9] => 7.9700 [max] => 8.0900 [10] => 8.0900 [apertura] => 8.0900 [11] => 8.0900 ) Array ( [id] => 2432 [0] => 2432 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6900 [6] => 6.6900 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.5200 [9] => 6.5200 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 2433 [0] => 2433 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Enel [5] => Enel [chiusura] => 4.0680 [6] => 4.0680 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.0460 [9] => 4.0460 [max] => 4.1000 [10] => 4.1000 [apertura] => 4.0780 [11] => 4.0780 ) Array ( [id] => 2434 [0] => 2434 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9540 [6] => 1.9540 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 1.9360 [9] => 1.9360 [max] => 1.9630 [10] => 1.9630 [apertura] => 1.9450 [11] => 1.9450 ) Array ( [id] => 2435 [0] => 2435 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Eni [5] => Eni [chiusura] => 14.6100 [6] => 14.6100 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:40:00 [8] => 17:40:00 [min] => 14.4700 [9] => 14.4700 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.8100 [11] => 14.8100 ) Array ( [id] => 2436 [0] => 2436 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Exor [5] => Exor [chiusura] => 41.5400 [6] => 41.5400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 41.0700 [9] => 41.0700 [max] => 41.8900 [10] => 41.8900 [apertura] => 41.0700 [11] => 41.0700 ) Array ( [id] => 2437 [0] => 2437 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.8000 [6] => 12.8000 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:41:23 [8] => 17:41:23 [min] => 12.6400 [9] => 12.6400 [max] => 12.9800 [10] => 12.9800 [apertura] => 12.8300 [11] => 12.8300 ) Array ( [id] => 2438 [0] => 2438 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.4100 [6] => 13.4100 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:37:05 [8] => 17:37:05 [min] => 13.1200 [9] => 13.1200 [max] => 13.5800 [10] => 13.5800 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 2439 [0] => 2439 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Generali [5] => Generali [chiusura] => 17.3400 [6] => 17.3400 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:00 [8] => 17:35:00 [min] => 17.1200 [9] => 17.1200 [max] => 17.3800 [10] => 17.3800 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 2440 [0] => 2440 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1660 [6] => 3.1660 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.1200 [9] => 3.1200 [max] => 3.1820 [10] => 3.1820 [apertura] => 3.1300 [11] => 3.1300 ) Array ( [id] => 2441 [0] => 2441 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2300 [6] => 10.2300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:48 [8] => 17:39:48 [min] => 10.2200 [9] => 10.2200 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 2442 [0] => 2442 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.0500 [6] => 62.0500 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 61.0000 [9] => 61.0000 [max] => 62.3000 [10] => 62.3000 [apertura] => 61.8000 [11] => 61.8000 ) Array ( [id] => 2443 [0] => 2443 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1340 [6] => 4.1340 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:41:59 [8] => 17:41:59 [min] => 4.0300 [9] => 4.0300 [max] => 4.1360 [10] => 4.1360 [apertura] => 4.0420 [11] => 4.0420 ) Array ( [id] => 2444 [0] => 2444 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9950 [6] => 8.9950 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 8.9000 [9] => 8.9000 [max] => 9.0600 [10] => 9.0600 [apertura] => 9.0350 [11] => 9.0350 ) Array ( [id] => 2445 [0] => 2445 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7650 [6] => 7.7650 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.6450 [9] => 7.6450 [max] => 7.8050 [10] => 7.8050 [apertura] => 7.6750 [11] => 7.6750 ) Array ( [id] => 2446 [0] => 2446 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Moncler [5] => Moncler [chiusura] => 14.9500 [6] => 14.9500 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.7500 [9] => 14.7500 [max] => 15.0700 [10] => 15.0700 [apertura] => 14.8200 [11] => 14.8200 ) Array ( [id] => 2447 [0] => 2447 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0600 [6] => 20.0600 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 19.7200 [9] => 19.7200 [max] => 20.1000 [10] => 20.1000 [apertura] => 19.7300 [11] => 19.7300 ) Array ( [id] => 2448 [0] => 2448 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Saipem [5] => Saipem [chiusura] => 7.7550 [6] => 7.7550 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:38:53 [8] => 17:38:53 [min] => 7.5500 [9] => 7.5500 [max] => 8.0900 [10] => 8.0900 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 2449 [0] => 2449 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2800 [6] => 22.2800 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:38:03 [8] => 17:38:03 [min] => 21.8400 [9] => 21.8400 [max] => 22.8200 [10] => 22.8200 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 2450 [0] => 2450 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Snam [5] => Snam [chiusura] => 4.8980 [6] => 4.8980 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:36:48 [8] => 17:36:48 [min] => 4.8520 [9] => 4.8520 [max] => 4.9200 [10] => 4.9200 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 2451 [0] => 2451 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7350 [6] => 6.7350 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.6300 [9] => 6.6300 [max] => 6.7700 [10] => 6.7700 [apertura] => 6.7250 [11] => 6.7250 ) Array ( [id] => 2452 [0] => 2452 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1670 [6] => 1.1670 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.1490 [9] => 1.1490 [max] => 1.1680 [10] => 1.1680 [apertura] => 1.1510 [11] => 1.1510 ) Array ( [id] => 2453 [0] => 2453 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2700 [6] => 11.2700 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:38:02 [8] => 17:38:02 [min] => 11.0700 [9] => 11.0700 [max] => 11.7300 [10] => 11.7300 [apertura] => 11.4500 [11] => 11.4500 ) Array ( [id] => 2454 [0] => 2454 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6900 [6] => 4.6900 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:39:46 [8] => 17:39:46 [min] => 4.6560 [9] => 4.6560 [max] => 4.7020 [10] => 4.7020 [apertura] => 4.6840 [11] => 4.6840 ) Array ( [id] => 2455 [0] => 2455 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.0500 [6] => 76.0500 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 75.2500 [9] => 75.2500 [max] => 76.5000 [10] => 76.5000 [apertura] => 75.4000 [11] => 75.4000 ) Array ( [id] => 2456 [0] => 2456 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1250 [6] => 6.1250 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.0100 [9] => 6.0100 [max] => 6.1250 [10] => 6.1250 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 2457 [0] => 2457 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.3650 [6] => 5.3650 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:40:39 [8] => 17:40:39 [min] => 5.2550 [9] => 5.2550 [max] => 5.3900 [10] => 5.3900 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 2458 [0] => 2458 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Unipol [5] => Unipol [chiusura] => 4.6600 [6] => 4.6600 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 4.5100 [9] => 4.5100 [max] => 4.7000 [10] => 4.7000 [apertura] => 4.5140 [11] => 4.5140 ) Array ( [id] => 2459 [0] => 2459 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3900 [6] => 2.3900 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 2.3400 [9] => 2.3400 [max] => 2.4040 [10] => 2.4040 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 2460 [0] => 2460 [giorno] => 337 [1] => 337 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2015-12-04 [4] => 2015-12-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 35.6000 [6] => 35.6000 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:41:55 [8] => 17:41:55 [min] => 34.4400 [9] => 34.4400 [max] => 35.7900 [10] => 35.7900 [apertura] => 34.5600 [11] => 34.5600 ) Array ( [id] => 2461 [0] => 2461 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => A2a [5] => A2a [chiusura] => 1.3360 [6] => 1.3360 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.3100 [9] => 1.3100 [max] => 1.3450 [10] => 1.3450 [apertura] => 1.3100 [11] => 1.3100 ) Array ( [id] => 2462 [0] => 2462 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5000 [6] => 8.5000 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.4100 [9] => 8.4100 [max] => 8.6050 [10] => 8.6050 [apertura] => 8.4900 [11] => 8.4900 ) Array ( [id] => 2463 [0] => 2463 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7650 [6] => 9.7650 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 9.7050 [9] => 9.7050 [max] => 9.7900 [10] => 9.7900 [apertura] => 9.7900 [11] => 9.7900 ) Array ( [id] => 2464 [0] => 2464 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8400 [6] => 23.8400 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 23.6600 [9] => 23.6600 [max] => 24.0600 [10] => 24.0600 [apertura] => 23.6600 [11] => 23.6600 ) Array ( [id] => 2465 [0] => 2465 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.3600 [6] => 23.3600 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:39:09 [8] => 17:39:09 [min] => 23.0700 [9] => 23.0700 [max] => 23.6500 [10] => 23.6500 [apertura] => 23.2500 [11] => 23.2500 ) Array ( [id] => 2466 [0] => 2466 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.3840 [6] => 1.3840 [variazione] => -2.6700 [7] => -2.6700 [ora] => 17:41:33 [8] => 17:41:33 [min] => 1.3570 [9] => 1.3570 [max] => 1.4370 [10] => 1.4370 [apertura] => 1.4200 [11] => 1.4200 ) Array ( [id] => 2467 [0] => 2467 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2100 [6] => 7.2100 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 7.0500 [9] => 7.0500 [max] => 7.2300 [10] => 7.2300 [apertura] => 7.1650 [11] => 7.1650 ) Array ( [id] => 2468 [0] => 2468 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9290 [6] => 0.9290 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 0.9140 [9] => 0.9140 [max] => 0.9320 [10] => 0.9320 [apertura] => 0.9140 [11] => 0.9140 ) Array ( [id] => 2469 [0] => 2469 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0400 [6] => 13.0400 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:36:03 [8] => 17:36:03 [min] => 12.8700 [9] => 12.8700 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.8900 [11] => 12.8900 ) Array ( [id] => 2470 [0] => 2470 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5300 [6] => 16.5300 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:39:58 [8] => 17:39:58 [min] => 16.4200 [9] => 16.4200 [max] => 16.8400 [10] => 16.8400 [apertura] => 16.6900 [11] => 16.6900 ) Array ( [id] => 2471 [0] => 2471 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Campari [5] => Campari [chiusura] => 7.9700 [6] => 7.9700 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 7.9700 [9] => 7.9700 [max] => 8.0900 [10] => 8.0900 [apertura] => 8.0900 [11] => 8.0900 ) Array ( [id] => 2472 [0] => 2472 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6900 [6] => 6.6900 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.5200 [9] => 6.5200 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 2473 [0] => 2473 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Enel [5] => Enel [chiusura] => 4.0680 [6] => 4.0680 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.0460 [9] => 4.0460 [max] => 4.1000 [10] => 4.1000 [apertura] => 4.0780 [11] => 4.0780 ) Array ( [id] => 2474 [0] => 2474 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9540 [6] => 1.9540 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 1.9360 [9] => 1.9360 [max] => 1.9630 [10] => 1.9630 [apertura] => 1.9450 [11] => 1.9450 ) Array ( [id] => 2475 [0] => 2475 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Eni [5] => Eni [chiusura] => 14.6100 [6] => 14.6100 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:40:00 [8] => 17:40:00 [min] => 14.4700 [9] => 14.4700 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.8100 [11] => 14.8100 ) Array ( [id] => 2476 [0] => 2476 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Exor [5] => Exor [chiusura] => 41.5400 [6] => 41.5400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 41.0700 [9] => 41.0700 [max] => 41.8900 [10] => 41.8900 [apertura] => 41.0700 [11] => 41.0700 ) Array ( [id] => 2477 [0] => 2477 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.8000 [6] => 12.8000 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:41:23 [8] => 17:41:23 [min] => 12.6400 [9] => 12.6400 [max] => 12.9800 [10] => 12.9800 [apertura] => 12.8300 [11] => 12.8300 ) Array ( [id] => 2478 [0] => 2478 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.4100 [6] => 13.4100 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:37:05 [8] => 17:37:05 [min] => 13.1200 [9] => 13.1200 [max] => 13.5800 [10] => 13.5800 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 2479 [0] => 2479 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Generali [5] => Generali [chiusura] => 17.3400 [6] => 17.3400 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:00 [8] => 17:35:00 [min] => 17.1200 [9] => 17.1200 [max] => 17.3800 [10] => 17.3800 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 2480 [0] => 2480 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1660 [6] => 3.1660 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.1200 [9] => 3.1200 [max] => 3.1820 [10] => 3.1820 [apertura] => 3.1300 [11] => 3.1300 ) Array ( [id] => 2481 [0] => 2481 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2300 [6] => 10.2300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:48 [8] => 17:39:48 [min] => 10.2200 [9] => 10.2200 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 2482 [0] => 2482 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.0500 [6] => 62.0500 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 61.0000 [9] => 61.0000 [max] => 62.3000 [10] => 62.3000 [apertura] => 61.8000 [11] => 61.8000 ) Array ( [id] => 2483 [0] => 2483 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1340 [6] => 4.1340 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:41:59 [8] => 17:41:59 [min] => 4.0300 [9] => 4.0300 [max] => 4.1360 [10] => 4.1360 [apertura] => 4.0420 [11] => 4.0420 ) Array ( [id] => 2484 [0] => 2484 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9950 [6] => 8.9950 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 8.9000 [9] => 8.9000 [max] => 9.0600 [10] => 9.0600 [apertura] => 9.0350 [11] => 9.0350 ) Array ( [id] => 2485 [0] => 2485 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7650 [6] => 7.7650 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.6450 [9] => 7.6450 [max] => 7.8050 [10] => 7.8050 [apertura] => 7.6750 [11] => 7.6750 ) Array ( [id] => 2486 [0] => 2486 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Moncler [5] => Moncler [chiusura] => 14.9500 [6] => 14.9500 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.7500 [9] => 14.7500 [max] => 15.0700 [10] => 15.0700 [apertura] => 14.8200 [11] => 14.8200 ) Array ( [id] => 2487 [0] => 2487 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0600 [6] => 20.0600 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 19.7200 [9] => 19.7200 [max] => 20.1000 [10] => 20.1000 [apertura] => 19.7300 [11] => 19.7300 ) Array ( [id] => 2488 [0] => 2488 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Saipem [5] => Saipem [chiusura] => 7.7550 [6] => 7.7550 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:38:53 [8] => 17:38:53 [min] => 7.5500 [9] => 7.5500 [max] => 8.0900 [10] => 8.0900 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 2489 [0] => 2489 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2800 [6] => 22.2800 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:38:03 [8] => 17:38:03 [min] => 21.8400 [9] => 21.8400 [max] => 22.8200 [10] => 22.8200 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 2490 [0] => 2490 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Snam [5] => Snam [chiusura] => 4.8980 [6] => 4.8980 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:36:48 [8] => 17:36:48 [min] => 4.8520 [9] => 4.8520 [max] => 4.9200 [10] => 4.9200 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 2491 [0] => 2491 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7350 [6] => 6.7350 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.6300 [9] => 6.6300 [max] => 6.7700 [10] => 6.7700 [apertura] => 6.7250 [11] => 6.7250 ) Array ( [id] => 2492 [0] => 2492 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1670 [6] => 1.1670 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.1490 [9] => 1.1490 [max] => 1.1680 [10] => 1.1680 [apertura] => 1.1510 [11] => 1.1510 ) Array ( [id] => 2493 [0] => 2493 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2700 [6] => 11.2700 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:38:02 [8] => 17:38:02 [min] => 11.0700 [9] => 11.0700 [max] => 11.7300 [10] => 11.7300 [apertura] => 11.4500 [11] => 11.4500 ) Array ( [id] => 2494 [0] => 2494 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6900 [6] => 4.6900 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:39:46 [8] => 17:39:46 [min] => 4.6560 [9] => 4.6560 [max] => 4.7020 [10] => 4.7020 [apertura] => 4.6840 [11] => 4.6840 ) Array ( [id] => 2495 [0] => 2495 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.0500 [6] => 76.0500 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 75.2500 [9] => 75.2500 [max] => 76.5000 [10] => 76.5000 [apertura] => 75.4000 [11] => 75.4000 ) Array ( [id] => 2496 [0] => 2496 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1250 [6] => 6.1250 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.0100 [9] => 6.0100 [max] => 6.1250 [10] => 6.1250 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 2497 [0] => 2497 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.3650 [6] => 5.3650 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:40:39 [8] => 17:40:39 [min] => 5.2550 [9] => 5.2550 [max] => 5.3900 [10] => 5.3900 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 2498 [0] => 2498 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Unipol [5] => Unipol [chiusura] => 4.6600 [6] => 4.6600 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 4.5100 [9] => 4.5100 [max] => 4.7000 [10] => 4.7000 [apertura] => 4.5140 [11] => 4.5140 ) Array ( [id] => 2499 [0] => 2499 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3900 [6] => 2.3900 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 2.3400 [9] => 2.3400 [max] => 2.4040 [10] => 2.4040 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 2500 [0] => 2500 [giorno] => 338 [1] => 338 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2015-12-05 [4] => 2015-12-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 35.6000 [6] => 35.6000 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:41:55 [8] => 17:41:55 [min] => 34.4400 [9] => 34.4400 [max] => 35.7900 [10] => 35.7900 [apertura] => 34.5600 [11] => 34.5600 ) Array ( [id] => 2501 [0] => 2501 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => A2a [5] => A2a [chiusura] => 1.3360 [6] => 1.3360 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.3100 [9] => 1.3100 [max] => 1.3450 [10] => 1.3450 [apertura] => 1.3100 [11] => 1.3100 ) Array ( [id] => 2502 [0] => 2502 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5000 [6] => 8.5000 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.4100 [9] => 8.4100 [max] => 8.6050 [10] => 8.6050 [apertura] => 8.4900 [11] => 8.4900 ) Array ( [id] => 2503 [0] => 2503 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7650 [6] => 9.7650 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 9.7050 [9] => 9.7050 [max] => 9.7900 [10] => 9.7900 [apertura] => 9.7900 [11] => 9.7900 ) Array ( [id] => 2504 [0] => 2504 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8400 [6] => 23.8400 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 23.6600 [9] => 23.6600 [max] => 24.0600 [10] => 24.0600 [apertura] => 23.6600 [11] => 23.6600 ) Array ( [id] => 2505 [0] => 2505 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.3600 [6] => 23.3600 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:39:09 [8] => 17:39:09 [min] => 23.0700 [9] => 23.0700 [max] => 23.6500 [10] => 23.6500 [apertura] => 23.2500 [11] => 23.2500 ) Array ( [id] => 2506 [0] => 2506 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.3840 [6] => 1.3840 [variazione] => -2.6700 [7] => -2.6700 [ora] => 17:41:33 [8] => 17:41:33 [min] => 1.3570 [9] => 1.3570 [max] => 1.4370 [10] => 1.4370 [apertura] => 1.4200 [11] => 1.4200 ) Array ( [id] => 2507 [0] => 2507 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.2100 [6] => 7.2100 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 7.0500 [9] => 7.0500 [max] => 7.2300 [10] => 7.2300 [apertura] => 7.1650 [11] => 7.1650 ) Array ( [id] => 2508 [0] => 2508 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9290 [6] => 0.9290 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 0.9140 [9] => 0.9140 [max] => 0.9320 [10] => 0.9320 [apertura] => 0.9140 [11] => 0.9140 ) Array ( [id] => 2509 [0] => 2509 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 13.0400 [6] => 13.0400 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:36:03 [8] => 17:36:03 [min] => 12.8700 [9] => 12.8700 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.8900 [11] => 12.8900 ) Array ( [id] => 2510 [0] => 2510 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5300 [6] => 16.5300 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:39:58 [8] => 17:39:58 [min] => 16.4200 [9] => 16.4200 [max] => 16.8400 [10] => 16.8400 [apertura] => 16.6900 [11] => 16.6900 ) Array ( [id] => 2511 [0] => 2511 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Campari [5] => Campari [chiusura] => 7.9700 [6] => 7.9700 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 7.9700 [9] => 7.9700 [max] => 8.0900 [10] => 8.0900 [apertura] => 8.0900 [11] => 8.0900 ) Array ( [id] => 2512 [0] => 2512 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6900 [6] => 6.6900 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.5200 [9] => 6.5200 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 2513 [0] => 2513 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Enel [5] => Enel [chiusura] => 4.0680 [6] => 4.0680 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.0460 [9] => 4.0460 [max] => 4.1000 [10] => 4.1000 [apertura] => 4.0780 [11] => 4.0780 ) Array ( [id] => 2514 [0] => 2514 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9540 [6] => 1.9540 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 1.9360 [9] => 1.9360 [max] => 1.9630 [10] => 1.9630 [apertura] => 1.9450 [11] => 1.9450 ) Array ( [id] => 2515 [0] => 2515 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Eni [5] => Eni [chiusura] => 14.6100 [6] => 14.6100 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:40:00 [8] => 17:40:00 [min] => 14.4700 [9] => 14.4700 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.8100 [11] => 14.8100 ) Array ( [id] => 2516 [0] => 2516 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Exor [5] => Exor [chiusura] => 41.5400 [6] => 41.5400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 41.0700 [9] => 41.0700 [max] => 41.8900 [10] => 41.8900 [apertura] => 41.0700 [11] => 41.0700 ) Array ( [id] => 2517 [0] => 2517 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.8000 [6] => 12.8000 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:41:23 [8] => 17:41:23 [min] => 12.6400 [9] => 12.6400 [max] => 12.9800 [10] => 12.9800 [apertura] => 12.8300 [11] => 12.8300 ) Array ( [id] => 2518 [0] => 2518 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.4100 [6] => 13.4100 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:37:05 [8] => 17:37:05 [min] => 13.1200 [9] => 13.1200 [max] => 13.5800 [10] => 13.5800 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 2519 [0] => 2519 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Generali [5] => Generali [chiusura] => 17.3400 [6] => 17.3400 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:00 [8] => 17:35:00 [min] => 17.1200 [9] => 17.1200 [max] => 17.3800 [10] => 17.3800 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 2520 [0] => 2520 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1660 [6] => 3.1660 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.1200 [9] => 3.1200 [max] => 3.1820 [10] => 3.1820 [apertura] => 3.1300 [11] => 3.1300 ) Array ( [id] => 2521 [0] => 2521 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2300 [6] => 10.2300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:48 [8] => 17:39:48 [min] => 10.2200 [9] => 10.2200 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 2522 [0] => 2522 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 62.0500 [6] => 62.0500 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 61.0000 [9] => 61.0000 [max] => 62.3000 [10] => 62.3000 [apertura] => 61.8000 [11] => 61.8000 ) Array ( [id] => 2523 [0] => 2523 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.1340 [6] => 4.1340 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:41:59 [8] => 17:41:59 [min] => 4.0300 [9] => 4.0300 [max] => 4.1360 [10] => 4.1360 [apertura] => 4.0420 [11] => 4.0420 ) Array ( [id] => 2524 [0] => 2524 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9950 [6] => 8.9950 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 8.9000 [9] => 8.9000 [max] => 9.0600 [10] => 9.0600 [apertura] => 9.0350 [11] => 9.0350 ) Array ( [id] => 2525 [0] => 2525 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7650 [6] => 7.7650 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.6450 [9] => 7.6450 [max] => 7.8050 [10] => 7.8050 [apertura] => 7.6750 [11] => 7.6750 ) Array ( [id] => 2526 [0] => 2526 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Moncler [5] => Moncler [chiusura] => 14.9500 [6] => 14.9500 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.7500 [9] => 14.7500 [max] => 15.0700 [10] => 15.0700 [apertura] => 14.8200 [11] => 14.8200 ) Array ( [id] => 2527 [0] => 2527 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0600 [6] => 20.0600 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 19.7200 [9] => 19.7200 [max] => 20.1000 [10] => 20.1000 [apertura] => 19.7300 [11] => 19.7300 ) Array ( [id] => 2528 [0] => 2528 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Saipem [5] => Saipem [chiusura] => 7.7550 [6] => 7.7550 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:38:53 [8] => 17:38:53 [min] => 7.5500 [9] => 7.5500 [max] => 8.0900 [10] => 8.0900 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 2529 [0] => 2529 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2800 [6] => 22.2800 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:38:03 [8] => 17:38:03 [min] => 21.8400 [9] => 21.8400 [max] => 22.8200 [10] => 22.8200 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 2530 [0] => 2530 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Snam [5] => Snam [chiusura] => 4.8980 [6] => 4.8980 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:36:48 [8] => 17:36:48 [min] => 4.8520 [9] => 4.8520 [max] => 4.9200 [10] => 4.9200 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 2531 [0] => 2531 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7350 [6] => 6.7350 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.6300 [9] => 6.6300 [max] => 6.7700 [10] => 6.7700 [apertura] => 6.7250 [11] => 6.7250 ) Array ( [id] => 2532 [0] => 2532 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1670 [6] => 1.1670 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.1490 [9] => 1.1490 [max] => 1.1680 [10] => 1.1680 [apertura] => 1.1510 [11] => 1.1510 ) Array ( [id] => 2533 [0] => 2533 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2700 [6] => 11.2700 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:38:02 [8] => 17:38:02 [min] => 11.0700 [9] => 11.0700 [max] => 11.7300 [10] => 11.7300 [apertura] => 11.4500 [11] => 11.4500 ) Array ( [id] => 2534 [0] => 2534 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6900 [6] => 4.6900 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:39:46 [8] => 17:39:46 [min] => 4.6560 [9] => 4.6560 [max] => 4.7020 [10] => 4.7020 [apertura] => 4.6840 [11] => 4.6840 ) Array ( [id] => 2535 [0] => 2535 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.0500 [6] => 76.0500 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 75.2500 [9] => 75.2500 [max] => 76.5000 [10] => 76.5000 [apertura] => 75.4000 [11] => 75.4000 ) Array ( [id] => 2536 [0] => 2536 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1250 [6] => 6.1250 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.0100 [9] => 6.0100 [max] => 6.1250 [10] => 6.1250 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 2537 [0] => 2537 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.3650 [6] => 5.3650 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:40:39 [8] => 17:40:39 [min] => 5.2550 [9] => 5.2550 [max] => 5.3900 [10] => 5.3900 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 2538 [0] => 2538 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Unipol [5] => Unipol [chiusura] => 4.6600 [6] => 4.6600 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 4.5100 [9] => 4.5100 [max] => 4.7000 [10] => 4.7000 [apertura] => 4.5140 [11] => 4.5140 ) Array ( [id] => 2539 [0] => 2539 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3900 [6] => 2.3900 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 2.3400 [9] => 2.3400 [max] => 2.4040 [10] => 2.4040 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 2540 [0] => 2540 [giorno] => 339 [1] => 339 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2015-12-06 [4] => 2015-12-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 35.6000 [6] => 35.6000 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:41:55 [8] => 17:41:55 [min] => 34.4400 [9] => 34.4400 [max] => 35.7900 [10] => 35.7900 [apertura] => 34.5600 [11] => 34.5600 ) Array ( [id] => 2541 [0] => 2541 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => A2a [5] => A2a [chiusura] => 1.3380 [6] => 1.3380 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 1.3330 [9] => 1.3330 [max] => 1.3550 [10] => 1.3550 [apertura] => 1.3400 [11] => 1.3400 ) Array ( [id] => 2542 [0] => 2542 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.6350 [6] => 8.6350 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 8.5150 [9] => 8.5150 [max] => 8.7700 [10] => 8.7700 [apertura] => 8.5150 [11] => 8.5150 ) Array ( [id] => 2543 [0] => 2543 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7450 [6] => 9.7450 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 9.7000 [9] => 9.7000 [max] => 9.7650 [10] => 9.7650 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 2544 [0] => 2544 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1500 [6] => 24.1500 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:36:26 [8] => 17:36:26 [min] => 23.7400 [9] => 23.7400 [max] => 24.2900 [10] => 24.2900 [apertura] => 23.7800 [11] => 23.7800 ) Array ( [id] => 2545 [0] => 2545 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.8300 [6] => 23.8300 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:41:24 [8] => 17:41:24 [min] => 23.4100 [9] => 23.4100 [max] => 24.0700 [10] => 24.0700 [apertura] => 23.4100 [11] => 23.4100 ) Array ( [id] => 2546 [0] => 2546 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.3450 [6] => 1.3450 [variazione] => -2.8200 [7] => -2.8200 [ora] => 17:41:58 [8] => 17:41:58 [min] => 1.3410 [9] => 1.3410 [max] => 1.4020 [10] => 1.4020 [apertura] => 1.3980 [11] => 1.3980 ) Array ( [id] => 2547 [0] => 2547 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1550 [6] => 7.1550 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 7.1050 [9] => 7.1050 [max] => 7.2600 [10] => 7.2600 [apertura] => 7.2000 [11] => 7.2000 ) Array ( [id] => 2548 [0] => 2548 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9260 [6] => 0.9260 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.9240 [9] => 0.9240 [max] => 0.9355 [10] => 0.9355 [apertura] => 0.9340 [11] => 0.9340 ) Array ( [id] => 2549 [0] => 2549 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.8700 [6] => 12.8700 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:36:39 [8] => 17:36:39 [min] => 12.7300 [9] => 12.7300 [max] => 13.1900 [10] => 13.1900 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 2550 [0] => 2550 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.9100 [6] => 16.9100 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 16.5800 [9] => 16.5800 [max] => 16.9100 [10] => 16.9100 [apertura] => 16.6900 [11] => 16.6900 ) Array ( [id] => 2551 [0] => 2551 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Campari [5] => Campari [chiusura] => 8.1900 [6] => 8.1900 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:35:02 [8] => 17:35:02 [min] => 7.9700 [9] => 7.9700 [max] => 8.2200 [10] => 8.2200 [apertura] => 7.9700 [11] => 7.9700 ) Array ( [id] => 2552 [0] => 2552 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6600 [6] => 6.6600 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:36:12 [8] => 17:36:12 [min] => 6.5950 [9] => 6.5950 [max] => 6.7850 [10] => 6.7850 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 2553 [0] => 2553 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Enel [5] => Enel [chiusura] => 4.0820 [6] => 4.0820 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:41:46 [8] => 17:41:46 [min] => 4.0680 [9] => 4.0680 [max] => 4.1220 [10] => 4.1220 [apertura] => 4.0760 [11] => 4.0760 ) Array ( [id] => 2554 [0] => 2554 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9650 [6] => 1.9650 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 1.9570 [9] => 1.9570 [max] => 1.9760 [10] => 1.9760 [apertura] => 1.9580 [11] => 1.9580 ) Array ( [id] => 2555 [0] => 2555 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Eni [5] => Eni [chiusura] => 14.2500 [6] => 14.2500 [variazione] => -2.4600 [7] => -2.4600 [ora] => 17:41:30 [8] => 17:41:30 [min] => 14.2100 [9] => 14.2100 [max] => 14.6000 [10] => 14.6000 [apertura] => 14.5500 [11] => 14.5500 ) Array ( [id] => 2556 [0] => 2556 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Exor [5] => Exor [chiusura] => 42.1100 [6] => 42.1100 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:49 [8] => 17:35:49 [min] => 41.5900 [9] => 41.5900 [max] => 42.2200 [10] => 42.2200 [apertura] => 41.5900 [11] => 41.5900 ) Array ( [id] => 2557 [0] => 2557 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:36:41 [8] => 17:36:41 [min] => 12.8700 [9] => 12.8700 [max] => 13.1100 [10] => 13.1100 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 2558 [0] => 2558 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.6200 [6] => 13.6200 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 13.4600 [9] => 13.4600 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.4800 [11] => 13.4800 ) Array ( [id] => 2559 [0] => 2559 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Generali [5] => Generali [chiusura] => 17.5000 [6] => 17.5000 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:41:44 [8] => 17:41:44 [min] => 17.3800 [9] => 17.3800 [max] => 17.5500 [10] => 17.5500 [apertura] => 17.4100 [11] => 17.4100 ) Array ( [id] => 2560 [0] => 2560 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1700 [6] => 3.1700 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:40:36 [8] => 17:40:36 [min] => 3.1560 [9] => 3.1560 [max] => 3.2180 [10] => 3.2180 [apertura] => 3.1800 [11] => 3.1800 ) Array ( [id] => 2561 [0] => 2561 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.2300 [9] => 10.2300 [max] => 10.2600 [10] => 10.2600 [apertura] => 10.2300 [11] => 10.2300 ) Array ( [id] => 2562 [0] => 2562 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 63.2000 [6] => 63.2000 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:36:00 [8] => 17:36:00 [min] => 62.0000 [9] => 62.0000 [max] => 63.2500 [10] => 63.2500 [apertura] => 62.0000 [11] => 62.0000 ) Array ( [id] => 2563 [0] => 2563 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0580 [6] => 4.0580 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.0580 [9] => 4.0580 [max] => 4.1640 [10] => 4.1640 [apertura] => 4.1380 [11] => 4.1380 ) Array ( [id] => 2564 [0] => 2564 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9700 [6] => 8.9700 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 8.9300 [9] => 8.9300 [max] => 9.0950 [10] => 9.0950 [apertura] => 9.0150 [11] => 9.0150 ) Array ( [id] => 2565 [0] => 2565 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.7400 [6] => 7.7400 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:41:22 [8] => 17:41:22 [min] => 7.6900 [9] => 7.6900 [max] => 7.8350 [10] => 7.8350 [apertura] => 7.7750 [11] => 7.7750 ) Array ( [id] => 2566 [0] => 2566 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Moncler [5] => Moncler [chiusura] => 15.1400 [6] => 15.1400 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 15.0000 [9] => 15.0000 [max] => 15.1900 [10] => 15.1900 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 2567 [0] => 2567 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0800 [6] => 20.0800 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 19.9800 [9] => 19.9800 [max] => 20.3000 [10] => 20.3000 [apertura] => 20.0900 [11] => 20.0900 ) Array ( [id] => 2568 [0] => 2568 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Saipem [5] => Saipem [chiusura] => 7.5750 [6] => 7.5750 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:40:41 [8] => 17:40:41 [min] => 7.4300 [9] => 7.4300 [max] => 7.7800 [10] => 7.7800 [apertura] => 7.7650 [11] => 7.7650 ) Array ( [id] => 2569 [0] => 2569 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.9200 [6] => 22.9200 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:37:36 [8] => 17:37:36 [min] => 22.2100 [9] => 22.2100 [max] => 23.0100 [10] => 23.0100 [apertura] => 22.3200 [11] => 22.3200 ) Array ( [id] => 2570 [0] => 2570 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Snam [5] => Snam [chiusura] => 4.8860 [6] => 4.8860 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 4.8480 [9] => 4.8480 [max] => 4.9080 [10] => 4.9080 [apertura] => 4.8960 [11] => 4.8960 ) Array ( [id] => 2571 [0] => 2571 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6400 [6] => 6.6400 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.6100 [9] => 6.6100 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.7450 [11] => 6.7450 ) Array ( [id] => 2572 [0] => 2572 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1920 [6] => 1.1920 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:38:17 [8] => 17:38:17 [min] => 1.1670 [9] => 1.1670 [max] => 1.1990 [10] => 1.1990 [apertura] => 1.1690 [11] => 1.1690 ) Array ( [id] => 2573 [0] => 2573 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.0200 [6] => 11.0200 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:39:58 [8] => 17:39:58 [min] => 10.9300 [9] => 10.9300 [max] => 11.2700 [10] => 11.2700 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 2574 [0] => 2574 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7120 [6] => 4.7120 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.6900 [9] => 4.6900 [max] => 4.7300 [10] => 4.7300 [apertura] => 4.6940 [11] => 4.6940 ) Array ( [id] => 2575 [0] => 2575 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Tod'S [5] => Tod'S [chiusura] => 76.1500 [6] => 76.1500 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 75.6500 [9] => 75.6500 [max] => 76.7000 [10] => 76.7000 [apertura] => 76.0500 [11] => 76.0500 ) Array ( [id] => 2576 [0] => 2576 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1250 [6] => 6.1250 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:55 [8] => 17:39:55 [min] => 6.0550 [9] => 6.0550 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 2577 [0] => 2577 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.3750 [6] => 5.3750 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:41:30 [8] => 17:41:30 [min] => 5.3250 [9] => 5.3250 [max] => 5.4100 [10] => 5.4100 [apertura] => 5.3800 [11] => 5.3800 ) Array ( [id] => 2578 [0] => 2578 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Unipol [5] => Unipol [chiusura] => 4.6740 [6] => 4.6740 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 4.6320 [9] => 4.6320 [max] => 4.7000 [10] => 4.7000 [apertura] => 4.6680 [11] => 4.6680 ) Array ( [id] => 2579 [0] => 2579 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3960 [6] => 2.3960 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.3820 [9] => 2.3820 [max] => 2.4200 [10] => 2.4200 [apertura] => 2.3960 [11] => 2.3960 ) Array ( [id] => 2580 [0] => 2580 [giorno] => 340 [1] => 340 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2015-12-07 [4] => 2015-12-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 35.6500 [6] => 35.6500 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:38:25 [8] => 17:38:25 [min] => 35.4400 [9] => 35.4400 [max] => 36.7800 [10] => 36.7800 [apertura] => 35.8100 [11] => 35.8100 ) Array ( [id] => 2581 [0] => 2581 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => A2a [5] => A2a [chiusura] => 1.3190 [6] => 1.3190 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:41:28 [8] => 17:41:28 [min] => 1.3170 [9] => 1.3170 [max] => 1.3440 [10] => 1.3440 [apertura] => 1.3380 [11] => 1.3380 ) Array ( [id] => 2582 [0] => 2582 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.4850 [6] => 8.4850 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 8.4550 [9] => 8.4550 [max] => 8.6700 [10] => 8.6700 [apertura] => 8.6700 [11] => 8.6700 ) Array ( [id] => 2583 [0] => 2583 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6800 [6] => 9.6800 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:36:33 [8] => 17:36:33 [min] => 9.6800 [9] => 9.6800 [max] => 9.7850 [10] => 9.7850 [apertura] => 9.7500 [11] => 9.7500 ) Array ( [id] => 2584 [0] => 2584 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.6600 [6] => 23.6600 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 23.5500 [9] => 23.5500 [max] => 24.2000 [10] => 24.2000 [apertura] => 24.0900 [11] => 24.0900 ) Array ( [id] => 2585 [0] => 2585 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.1700 [6] => 23.1700 [variazione] => -2.7700 [7] => -2.7700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 22.9600 [9] => 22.9600 [max] => 23.9700 [10] => 23.9700 [apertura] => 23.8700 [11] => 23.8700 ) Array ( [id] => 2586 [0] => 2586 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2700 [6] => 1.2700 [variazione] => -5.5800 [7] => -5.5800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.2520 [9] => 1.2520 [max] => 1.3450 [10] => 1.3450 [apertura] => 1.3390 [11] => 1.3390 ) Array ( [id] => 2587 [0] => 2587 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.9300 [6] => 6.9300 [variazione] => -3.1400 [7] => -3.1400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.8400 [9] => 6.8400 [max] => 7.1700 [10] => 7.1700 [apertura] => 7.1700 [11] => 7.1700 ) Array ( [id] => 2588 [0] => 2588 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9015 [6] => 0.9015 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 0.8910 [9] => 0.8910 [max] => 0.9310 [10] => 0.9310 [apertura] => 0.9245 [11] => 0.9245 ) Array ( [id] => 2589 [0] => 2589 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.4800 [6] => 12.4800 [variazione] => -3.0300 [7] => -3.0300 [ora] => 17:40:07 [8] => 17:40:07 [min] => 12.3500 [9] => 12.3500 [max] => 12.8500 [10] => 12.8500 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 2590 [0] => 2590 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.3900 [6] => 16.3900 [variazione] => -3.0800 [7] => -3.0800 [ora] => 17:35:44 [8] => 17:35:44 [min] => 16.2300 [9] => 16.2300 [max] => 16.9700 [10] => 16.9700 [apertura] => 16.9100 [11] => 16.9100 ) Array ( [id] => 2591 [0] => 2591 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Campari [5] => Campari [chiusura] => 8.0650 [6] => 8.0650 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:08 [8] => 17:35:08 [min] => 7.9850 [9] => 7.9850 [max] => 8.2250 [10] => 8.2250 [apertura] => 8.2200 [11] => 8.2200 ) Array ( [id] => 2592 [0] => 2592 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.4900 [9] => 6.4900 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.6350 [11] => 6.6350 ) Array ( [id] => 2593 [0] => 2593 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Enel [5] => Enel [chiusura] => 3.9880 [6] => 3.9880 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:36:43 [8] => 17:36:43 [min] => 3.9740 [9] => 3.9740 [max] => 4.0740 [10] => 4.0740 [apertura] => 4.0720 [11] => 4.0720 ) Array ( [id] => 2594 [0] => 2594 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9130 [6] => 1.9130 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.9100 [9] => 1.9100 [max] => 1.9670 [10] => 1.9670 [apertura] => 1.9650 [11] => 1.9650 ) Array ( [id] => 2595 [0] => 2595 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Eni [5] => Eni [chiusura] => 13.8900 [6] => 13.8900 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:39:12 [8] => 17:39:12 [min] => 13.8200 [9] => 13.8200 [max] => 14.2400 [10] => 14.2400 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 2596 [0] => 2596 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Exor [5] => Exor [chiusura] => 41.1600 [6] => 41.1600 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 40.7300 [9] => 40.7300 [max] => 42.2700 [10] => 42.2700 [apertura] => 42.2600 [11] => 42.2600 ) Array ( [id] => 2597 [0] => 2597 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7400 [6] => 12.7400 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:38:39 [8] => 17:38:39 [min] => 12.6700 [9] => 12.6700 [max] => 12.9300 [10] => 12.9300 [apertura] => 12.9100 [11] => 12.9100 ) Array ( [id] => 2598 [0] => 2598 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.2500 [6] => 13.2500 [variazione] => -2.7200 [7] => -2.7200 [ora] => 17:41:06 [8] => 17:41:06 [min] => 13.2500 [9] => 13.2500 [max] => 13.6100 [10] => 13.6100 [apertura] => 13.5600 [11] => 13.5600 ) Array ( [id] => 2599 [0] => 2599 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Generali [5] => Generali [chiusura] => 17.2400 [6] => 17.2400 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 17.1400 [9] => 17.1400 [max] => 17.4900 [10] => 17.4900 [apertura] => 17.4300 [11] => 17.4300 ) Array ( [id] => 2600 [0] => 2600 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1100 [6] => 3.1100 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:41:30 [8] => 17:41:30 [min] => 3.0880 [9] => 3.0880 [max] => 3.1720 [10] => 3.1720 [apertura] => 3.1580 [11] => 3.1580 ) Array ( [id] => 2601 [0] => 2601 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 10.2300 [9] => 10.2300 [max] => 10.2600 [10] => 10.2600 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 2602 [0] => 2602 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.4500 [6] => 61.4500 [variazione] => -2.7700 [7] => -2.7700 [ora] => 17:37:29 [8] => 17:37:29 [min] => 61.2000 [9] => 61.2000 [max] => 63.1000 [10] => 63.1000 [apertura] => 63.1000 [11] => 63.1000 ) Array ( [id] => 2603 [0] => 2603 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9500 [6] => 3.9500 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.9100 [9] => 3.9100 [max] => 4.0860 [10] => 4.0860 [apertura] => 4.0860 [11] => 4.0860 ) Array ( [id] => 2604 [0] => 2604 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.7300 [6] => 8.7300 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 8.6700 [9] => 8.6700 [max] => 8.9550 [10] => 8.9550 [apertura] => 8.9200 [11] => 8.9200 ) Array ( [id] => 2605 [0] => 2605 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6650 [6] => 7.6650 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.5900 [9] => 7.5900 [max] => 7.7600 [10] => 7.7600 [apertura] => 7.7600 [11] => 7.7600 ) Array ( [id] => 2606 [0] => 2606 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Moncler [5] => Moncler [chiusura] => 14.4900 [6] => 14.4900 [variazione] => -4.2900 [7] => -4.2900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.4400 [9] => 14.4400 [max] => 15.1400 [10] => 15.1400 [apertura] => 15.1400 [11] => 15.1400 ) Array ( [id] => 2607 [0] => 2607 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.9400 [6] => 19.9400 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 19.6900 [9] => 19.6900 [max] => 20.1000 [10] => 20.1000 [apertura] => 20.1000 [11] => 20.1000 ) Array ( [id] => 2608 [0] => 2608 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Saipem [5] => Saipem [chiusura] => 7.3800 [6] => 7.3800 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:38:02 [8] => 17:38:02 [min] => 7.3050 [9] => 7.3050 [max] => 7.5900 [10] => 7.5900 [apertura] => 7.5900 [11] => 7.5900 ) Array ( [id] => 2609 [0] => 2609 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.1600 [6] => 22.1600 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 22.1600 [9] => 22.1600 [max] => 22.9200 [10] => 22.9200 [apertura] => 22.9200 [11] => 22.9200 ) Array ( [id] => 2610 [0] => 2610 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Snam [5] => Snam [chiusura] => 4.8520 [6] => 4.8520 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.8080 [9] => 4.8080 [max] => 4.8860 [10] => 4.8860 [apertura] => 4.8860 [11] => 4.8860 ) Array ( [id] => 2611 [0] => 2611 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4100 [6] => 6.4100 [variazione] => -3.4600 [7] => -3.4600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.4050 [9] => 6.4050 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 2612 [0] => 2612 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1640 [6] => 1.1640 [variazione] => -2.3500 [7] => -2.3500 [ora] => 17:40:53 [8] => 17:40:53 [min] => 1.1580 [9] => 1.1580 [max] => 1.1980 [10] => 1.1980 [apertura] => 1.1950 [11] => 1.1950 ) Array ( [id] => 2613 [0] => 2613 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8500 [6] => 10.8500 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.6300 [9] => 10.6300 [max] => 11.0700 [10] => 11.0700 [apertura] => 10.9300 [11] => 10.9300 ) Array ( [id] => 2614 [0] => 2614 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6640 [6] => 4.6640 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 4.6500 [9] => 4.6500 [max] => 4.7280 [10] => 4.7280 [apertura] => 4.7200 [11] => 4.7200 ) Array ( [id] => 2615 [0] => 2615 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.0500 [6] => 75.0500 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 74.7000 [9] => 74.7000 [max] => 76.5000 [10] => 76.5000 [apertura] => 76.0000 [11] => 76.0000 ) Array ( [id] => 2616 [0] => 2616 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.9000 [6] => 5.9000 [variazione] => -3.6700 [7] => -3.6700 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.8800 [9] => 5.8800 [max] => 6.1000 [10] => 6.1000 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 2617 [0] => 2617 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1800 [6] => 5.1800 [variazione] => -3.6300 [7] => -3.6300 [ora] => 17:36:45 [8] => 17:36:45 [min] => 5.1600 [9] => 5.1600 [max] => 5.3650 [10] => 5.3650 [apertura] => 5.3550 [11] => 5.3550 ) Array ( [id] => 2618 [0] => 2618 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Unipol [5] => Unipol [chiusura] => 4.6080 [6] => 4.6080 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 4.5460 [9] => 4.5460 [max] => 4.7000 [10] => 4.7000 [apertura] => 4.6600 [11] => 4.6600 ) Array ( [id] => 2619 [0] => 2619 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3760 [6] => 2.3760 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 2.3460 [9] => 2.3460 [max] => 2.4100 [10] => 2.4100 [apertura] => 2.4060 [11] => 2.4060 ) Array ( [id] => 2620 [0] => 2620 [giorno] => 341 [1] => 341 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2015-12-08 [4] => 2015-12-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.5800 [6] => 34.5800 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 34.5800 [9] => 34.5800 [max] => 35.8300 [10] => 35.8300 [apertura] => 35.7200 [11] => 35.7200 ) Array ( [id] => 2621 [0] => 2621 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => A2a [5] => A2a [chiusura] => 1.3260 [6] => 1.3260 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 1.3160 [9] => 1.3160 [max] => 1.3360 [10] => 1.3360 [apertura] => 1.3220 [11] => 1.3220 ) Array ( [id] => 2622 [0] => 2622 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.3850 [6] => 8.3850 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 8.3850 [9] => 8.3850 [max] => 8.6850 [10] => 8.6850 [apertura] => 8.5650 [11] => 8.5650 ) Array ( [id] => 2623 [0] => 2623 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7200 [6] => 9.7200 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 9.7000 [9] => 9.7000 [max] => 9.7450 [10] => 9.7450 [apertura] => 9.7000 [11] => 9.7000 ) Array ( [id] => 2624 [0] => 2624 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7200 [6] => 23.7200 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 23.5000 [9] => 23.5000 [max] => 23.8200 [10] => 23.8200 [apertura] => 23.7500 [11] => 23.7500 ) Array ( [id] => 2625 [0] => 2625 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.2300 [6] => 23.2300 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:36:43 [8] => 17:36:43 [min] => 22.9500 [9] => 22.9500 [max] => 23.4700 [10] => 23.4700 [apertura] => 23.1500 [11] => 23.1500 ) Array ( [id] => 2626 [0] => 2626 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2560 [6] => 1.2560 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:41:26 [8] => 17:41:26 [min] => 1.2090 [9] => 1.2090 [max] => 1.2860 [10] => 1.2860 [apertura] => 1.2720 [11] => 1.2720 ) Array ( [id] => 2627 [0] => 2627 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.8700 [6] => 6.8700 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.7350 [9] => 6.7350 [max] => 7.0100 [10] => 7.0100 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 2628 [0] => 2628 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8800 [6] => 0.8800 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.8680 [9] => 0.8680 [max] => 0.9120 [10] => 0.9120 [apertura] => 0.9120 [11] => 0.9120 ) Array ( [id] => 2629 [0] => 2629 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.4000 [6] => 12.4000 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:36:50 [8] => 17:36:50 [min] => 12.2100 [9] => 12.2100 [max] => 12.5600 [10] => 12.5600 [apertura] => 12.5600 [11] => 12.5600 ) Array ( [id] => 2630 [0] => 2630 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5000 [6] => 16.5000 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 16.3000 [9] => 16.3000 [max] => 16.6400 [10] => 16.6400 [apertura] => 16.4800 [11] => 16.4800 ) Array ( [id] => 2631 [0] => 2631 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Campari [5] => Campari [chiusura] => 7.9100 [6] => 7.9100 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 7.9000 [9] => 7.9000 [max] => 8.0700 [10] => 8.0700 [apertura] => 8.0600 [11] => 8.0600 ) Array ( [id] => 2632 [0] => 2632 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5100 [6] => 6.5100 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:41:04 [8] => 17:41:04 [min] => 6.4900 [9] => 6.4900 [max] => 6.6350 [10] => 6.6350 [apertura] => 6.5900 [11] => 6.5900 ) Array ( [id] => 2633 [0] => 2633 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Enel [5] => Enel [chiusura] => 4.0260 [6] => 4.0260 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.0020 [9] => 4.0020 [max] => 4.0680 [10] => 4.0680 [apertura] => 4.0220 [11] => 4.0220 ) Array ( [id] => 2634 [0] => 2634 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9290 [6] => 1.9290 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.9170 [9] => 1.9170 [max] => 1.9480 [10] => 1.9480 [apertura] => 1.9300 [11] => 1.9300 ) Array ( [id] => 2635 [0] => 2635 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Eni [5] => Eni [chiusura] => 13.9900 [6] => 13.9900 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:40:49 [8] => 17:40:49 [min] => 13.8300 [9] => 13.8300 [max] => 14.2500 [10] => 14.2500 [apertura] => 14.0000 [11] => 14.0000 ) Array ( [id] => 2636 [0] => 2636 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Exor [5] => Exor [chiusura] => 41.1800 [6] => 41.1800 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 40.6700 [9] => 40.6700 [max] => 41.6200 [10] => 41.6200 [apertura] => 41.3800 [11] => 41.3800 ) Array ( [id] => 2637 [0] => 2637 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.6400 [6] => 12.6400 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 12.5500 [9] => 12.5500 [max] => 12.8400 [10] => 12.8400 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 2638 [0] => 2638 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.1600 [6] => 13.1600 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 13.1000 [9] => 13.1000 [max] => 13.3500 [10] => 13.3500 [apertura] => 13.2700 [11] => 13.2700 ) Array ( [id] => 2639 [0] => 2639 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Generali [5] => Generali [chiusura] => 17.2500 [6] => 17.2500 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 17.0300 [9] => 17.0300 [max] => 17.3300 [10] => 17.3300 [apertura] => 17.2600 [11] => 17.2600 ) Array ( [id] => 2640 [0] => 2640 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0900 [6] => 3.0900 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:40:18 [8] => 17:40:18 [min] => 3.0620 [9] => 3.0620 [max] => 3.1280 [10] => 3.1280 [apertura] => 3.1140 [11] => 3.1140 ) Array ( [id] => 2641 [0] => 2641 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 10.2200 [9] => 10.2200 [max] => 10.2600 [10] => 10.2600 [apertura] => 10.2300 [11] => 10.2300 ) Array ( [id] => 2642 [0] => 2642 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.9000 [6] => 60.9000 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:03 [8] => 17:35:03 [min] => 60.6000 [9] => 60.6000 [max] => 62.0000 [10] => 62.0000 [apertura] => 61.8500 [11] => 61.8500 ) Array ( [id] => 2643 [0] => 2643 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8300 [6] => 3.8300 [variazione] => -3.0400 [7] => -3.0400 [ora] => 17:37:50 [8] => 17:37:50 [min] => 3.8040 [9] => 3.8040 [max] => 3.9760 [10] => 3.9760 [apertura] => 3.9740 [11] => 3.9740 ) Array ( [id] => 2644 [0] => 2644 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.6300 [6] => 8.6300 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:39:46 [8] => 17:39:46 [min] => 8.5350 [9] => 8.5350 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7350 [11] => 8.7350 ) Array ( [id] => 2645 [0] => 2645 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6100 [6] => 7.6100 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 7.5300 [9] => 7.5300 [max] => 7.6950 [10] => 7.6950 [apertura] => 7.6650 [11] => 7.6650 ) Array ( [id] => 2646 [0] => 2646 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Moncler [5] => Moncler [chiusura] => 14.5000 [6] => 14.5000 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:19 [8] => 17:35:19 [min] => 14.2300 [9] => 14.2300 [max] => 14.6200 [10] => 14.6200 [apertura] => 14.4900 [11] => 14.4900 ) Array ( [id] => 2647 [0] => 2647 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.9400 [6] => 19.9400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 19.6400 [9] => 19.6400 [max] => 20.1200 [10] => 20.1200 [apertura] => 19.9200 [11] => 19.9200 ) Array ( [id] => 2648 [0] => 2648 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Saipem [5] => Saipem [chiusura] => 7.5100 [6] => 7.5100 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 7.3550 [9] => 7.3550 [max] => 7.6250 [10] => 7.6250 [apertura] => 7.5200 [11] => 7.5200 ) Array ( [id] => 2649 [0] => 2649 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.3100 [6] => 22.3100 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:39 [8] => 17:36:39 [min] => 22.1800 [9] => 22.1800 [max] => 22.5600 [10] => 22.5600 [apertura] => 22.2500 [11] => 22.2500 ) Array ( [id] => 2650 [0] => 2650 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:39:13 [8] => 17:39:13 [min] => 4.7740 [9] => 4.7740 [max] => 4.8740 [10] => 4.8740 [apertura] => 4.8500 [11] => 4.8500 ) Array ( [id] => 2651 [0] => 2651 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4100 [6] => 6.4100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.3550 [9] => 6.3550 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 2652 [0] => 2652 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1440 [6] => 1.1440 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:38:43 [8] => 17:38:43 [min] => 1.1380 [9] => 1.1380 [max] => 1.1760 [10] => 1.1760 [apertura] => 1.1630 [11] => 1.1630 ) Array ( [id] => 2653 [0] => 2653 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9900 [6] => 10.9900 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:38:45 [8] => 17:38:45 [min] => 10.6600 [9] => 10.6600 [max] => 11.1400 [10] => 11.1400 [apertura] => 10.9600 [11] => 10.9600 ) Array ( [id] => 2654 [0] => 2654 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6940 [6] => 4.6940 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.6600 [9] => 4.6600 [max] => 4.7140 [10] => 4.7140 [apertura] => 4.6780 [11] => 4.6780 ) Array ( [id] => 2655 [0] => 2655 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.7000 [6] => 75.7000 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 75.1000 [9] => 75.1000 [max] => 76.4000 [10] => 76.4000 [apertura] => 75.1500 [11] => 75.1500 ) Array ( [id] => 2656 [0] => 2656 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.9000 [6] => 5.9000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.7250 [9] => 5.7250 [max] => 5.9600 [10] => 5.9600 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 2657 [0] => 2657 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1800 [6] => 5.1800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 5.1150 [9] => 5.1150 [max] => 5.2650 [10] => 5.2650 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 2658 [0] => 2658 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Unipol [5] => Unipol [chiusura] => 4.5920 [6] => 4.5920 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.5920 [9] => 4.5920 [max] => 4.6960 [10] => 4.6960 [apertura] => 4.6140 [11] => 4.6140 ) Array ( [id] => 2659 [0] => 2659 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3680 [6] => 2.3680 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.3540 [9] => 2.3540 [max] => 2.3980 [10] => 2.3980 [apertura] => 2.3940 [11] => 2.3940 ) Array ( [id] => 2660 [0] => 2660 [giorno] => 342 [1] => 342 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2015-12-09 [4] => 2015-12-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.3200 [6] => 34.3200 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:39:07 [8] => 17:39:07 [min] => 33.3900 [9] => 33.3900 [max] => 34.6100 [10] => 34.6100 [apertura] => 34.0000 [11] => 34.0000 ) Array ( [id] => 2661 [0] => 2661 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => A2a [5] => A2a [chiusura] => 1.3210 [6] => 1.3210 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 1.3150 [9] => 1.3150 [max] => 1.3450 [10] => 1.3450 [apertura] => 1.3270 [11] => 1.3270 ) Array ( [id] => 2662 [0] => 2662 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.4200 [6] => 8.4200 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 8.2950 [9] => 8.2950 [max] => 8.4800 [10] => 8.4800 [apertura] => 8.3850 [11] => 8.3850 ) Array ( [id] => 2663 [0] => 2663 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7250 [6] => 9.7250 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 9.7200 [9] => 9.7200 [max] => 9.7500 [10] => 9.7500 [apertura] => 9.7400 [11] => 9.7400 ) Array ( [id] => 2664 [0] => 2664 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9800 [6] => 23.9800 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:40:40 [8] => 17:40:40 [min] => 23.5100 [9] => 23.5100 [max] => 24.2800 [10] => 24.2800 [apertura] => 23.5800 [11] => 23.5800 ) Array ( [id] => 2665 [0] => 2665 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.1700 [6] => 23.1700 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 22.8600 [9] => 22.8600 [max] => 23.4500 [10] => 23.4500 [apertura] => 23.2000 [11] => 23.2000 ) Array ( [id] => 2666 [0] => 2666 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2480 [6] => 1.2480 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:37:55 [8] => 17:37:55 [min] => 1.2330 [9] => 1.2330 [max] => 1.2950 [10] => 1.2950 [apertura] => 1.2520 [11] => 1.2520 ) Array ( [id] => 2667 [0] => 2667 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.8800 [6] => 6.8800 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.7600 [9] => 6.7600 [max] => 6.9150 [10] => 6.9150 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 2668 [0] => 2668 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8685 [6] => 0.8685 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.8615 [9] => 0.8615 [max] => 0.8880 [10] => 0.8880 [apertura] => 0.8780 [11] => 0.8780 ) Array ( [id] => 2669 [0] => 2669 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.2000 [6] => 12.2000 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:36:26 [8] => 17:36:26 [min] => 12.1100 [9] => 12.1100 [max] => 12.5300 [10] => 12.5300 [apertura] => 12.3800 [11] => 12.3800 ) Array ( [id] => 2670 [0] => 2670 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6300 [6] => 16.6300 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 16.3800 [9] => 16.3800 [max] => 16.7800 [10] => 16.7800 [apertura] => 16.5200 [11] => 16.5200 ) Array ( [id] => 2671 [0] => 2671 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Campari [5] => Campari [chiusura] => 7.9050 [6] => 7.9050 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 7.8350 [9] => 7.8350 [max] => 7.9900 [10] => 7.9900 [apertura] => 7.9050 [11] => 7.9050 ) Array ( [id] => 2672 [0] => 2672 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4900 [6] => 6.4900 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:36:53 [8] => 17:36:53 [min] => 6.4750 [9] => 6.4750 [max] => 6.6000 [10] => 6.6000 [apertura] => 6.4900 [11] => 6.4900 ) Array ( [id] => 2673 [0] => 2673 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Enel [5] => Enel [chiusura] => 3.9740 [6] => 3.9740 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:41:23 [8] => 17:41:23 [min] => 3.9700 [9] => 3.9700 [max] => 4.0480 [10] => 4.0480 [apertura] => 4.0060 [11] => 4.0060 ) Array ( [id] => 2674 [0] => 2674 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9040 [6] => 1.9040 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.9040 [9] => 1.9040 [max] => 1.9400 [10] => 1.9400 [apertura] => 1.9230 [11] => 1.9230 ) Array ( [id] => 2675 [0] => 2675 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Eni [5] => Eni [chiusura] => 14.0000 [6] => 14.0000 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:41:04 [8] => 17:41:04 [min] => 13.9500 [9] => 13.9500 [max] => 14.1500 [10] => 14.1500 [apertura] => 13.9600 [11] => 13.9600 ) Array ( [id] => 2676 [0] => 2676 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Exor [5] => Exor [chiusura] => 40.8900 [6] => 40.8900 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:43 [8] => 17:35:43 [min] => 40.6800 [9] => 40.6800 [max] => 41.2600 [10] => 41.2600 [apertura] => 40.9300 [11] => 40.9300 ) Array ( [id] => 2677 [0] => 2677 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.6200 [6] => 12.6200 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:36:38 [8] => 17:36:38 [min] => 12.5100 [9] => 12.5100 [max] => 12.7600 [10] => 12.7600 [apertura] => 12.5900 [11] => 12.5900 ) Array ( [id] => 2678 [0] => 2678 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.1800 [6] => 13.1800 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 12.9500 [9] => 12.9500 [max] => 13.3900 [10] => 13.3900 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 2679 [0] => 2679 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Generali [5] => Generali [chiusura] => 17.1500 [6] => 17.1500 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 16.9600 [9] => 16.9600 [max] => 17.2700 [10] => 17.2700 [apertura] => 17.1400 [11] => 17.1400 ) Array ( [id] => 2680 [0] => 2680 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0640 [6] => 3.0640 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 3.0480 [9] => 3.0480 [max] => 3.0920 [10] => 3.0920 [apertura] => 3.0760 [11] => 3.0760 ) Array ( [id] => 2681 [0] => 2681 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:42 [8] => 17:36:42 [min] => 10.2300 [9] => 10.2300 [max] => 10.2600 [10] => 10.2600 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 2682 [0] => 2682 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.0000 [6] => 61.0000 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 60.3500 [9] => 60.3500 [max] => 61.4500 [10] => 61.4500 [apertura] => 60.7000 [11] => 60.7000 ) Array ( [id] => 2683 [0] => 2683 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8940 [6] => 3.8940 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.7800 [9] => 3.7800 [max] => 3.9220 [10] => 3.9220 [apertura] => 3.8300 [11] => 3.8300 ) Array ( [id] => 2684 [0] => 2684 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.6150 [6] => 8.6150 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:37:45 [8] => 17:37:45 [min] => 8.5100 [9] => 8.5100 [max] => 8.6850 [10] => 8.6850 [apertura] => 8.5750 [11] => 8.5750 ) Array ( [id] => 2685 [0] => 2685 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.6200 [6] => 7.6200 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:46 [8] => 17:36:46 [min] => 7.4750 [9] => 7.4750 [max] => 7.6500 [10] => 7.6500 [apertura] => 7.5250 [11] => 7.5250 ) Array ( [id] => 2686 [0] => 2686 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Moncler [5] => Moncler [chiusura] => 14.0500 [6] => 14.0500 [variazione] => -3.1000 [7] => -3.1000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 14.0500 [9] => 14.0500 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.5000 [11] => 14.5000 ) Array ( [id] => 2687 [0] => 2687 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1800 [6] => 20.1800 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:36:14 [8] => 17:36:14 [min] => 19.6700 [9] => 19.6700 [max] => 20.2600 [10] => 20.2600 [apertura] => 19.7800 [11] => 19.7800 ) Array ( [id] => 2688 [0] => 2688 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Saipem [5] => Saipem [chiusura] => 7.6250 [6] => 7.6250 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:53 [8] => 17:35:53 [min] => 7.4800 [9] => 7.4800 [max] => 7.6900 [10] => 7.6900 [apertura] => 7.4850 [11] => 7.4850 ) Array ( [id] => 2689 [0] => 2689 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.3800 [6] => 22.3800 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 22.1600 [9] => 22.1600 [max] => 22.5000 [10] => 22.5000 [apertura] => 22.2000 [11] => 22.2000 ) Array ( [id] => 2690 [0] => 2690 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Snam [5] => Snam [chiusura] => 4.8340 [6] => 4.8340 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.8040 [9] => 4.8040 [max] => 4.8900 [10] => 4.8900 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 2691 [0] => 2691 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.3450 [6] => 6.3450 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:36:25 [8] => 17:36:25 [min] => 6.3000 [9] => 6.3000 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.3700 [11] => 6.3700 ) Array ( [id] => 2692 [0] => 2692 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1220 [6] => 1.1220 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.1220 [9] => 1.1220 [max] => 1.1450 [10] => 1.1450 [apertura] => 1.1370 [11] => 1.1370 ) Array ( [id] => 2693 [0] => 2693 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.1100 [6] => 11.1100 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.8800 [9] => 10.8800 [max] => 11.1800 [10] => 11.1800 [apertura] => 10.9200 [11] => 10.9200 ) Array ( [id] => 2694 [0] => 2694 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7100 [6] => 4.7100 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:38:10 [8] => 17:38:10 [min] => 4.6600 [9] => 4.6600 [max] => 4.7460 [10] => 4.7460 [apertura] => 4.6780 [11] => 4.6780 ) Array ( [id] => 2695 [0] => 2695 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Tod'S [5] => Tod'S [chiusura] => 75.6500 [6] => 75.6500 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:58 [8] => 17:35:58 [min] => 75.0500 [9] => 75.0500 [max] => 76.4000 [10] => 76.4000 [apertura] => 75.9000 [11] => 75.9000 ) Array ( [id] => 2696 [0] => 2696 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.9450 [6] => 5.9450 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:37:28 [8] => 17:37:28 [min] => 5.8200 [9] => 5.8200 [max] => 5.9750 [10] => 5.9750 [apertura] => 5.8850 [11] => 5.8850 ) Array ( [id] => 2697 [0] => 2697 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1200 [6] => 5.1200 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:37:25 [8] => 17:37:25 [min] => 5.0900 [9] => 5.0900 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 2698 [0] => 2698 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Unipol [5] => Unipol [chiusura] => 4.6680 [6] => 4.6680 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.5500 [9] => 4.5500 [max] => 4.7000 [10] => 4.7000 [apertura] => 4.6080 [11] => 4.6080 ) Array ( [id] => 2699 [0] => 2699 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3600 [6] => 2.3600 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.3420 [9] => 2.3420 [max] => 2.3860 [10] => 2.3860 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 2700 [0] => 2700 [giorno] => 343 [1] => 343 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2015-12-10 [4] => 2015-12-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.8200 [6] => 33.8200 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:39:45 [8] => 17:39:45 [min] => 33.6500 [9] => 33.6500 [max] => 34.5000 [10] => 34.5000 [apertura] => 34.1800 [11] => 34.1800 ) Array ( [id] => 2701 [0] => 2701 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => A2a [5] => A2a [chiusura] => 1.2870 [6] => 1.2870 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:36:47 [8] => 17:36:47 [min] => 1.2640 [9] => 1.2640 [max] => 1.3220 [10] => 1.3220 [apertura] => 1.3160 [11] => 1.3160 ) Array ( [id] => 2702 [0] => 2702 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.9150 [6] => 7.9150 [variazione] => -6.0000 [7] => -6.0000 [ora] => 17:41:47 [8] => 17:41:47 [min] => 7.9000 [9] => 7.9000 [max] => 8.3800 [10] => 8.3800 [apertura] => 8.3600 [11] => 8.3600 ) Array ( [id] => 2703 [0] => 2703 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7300 [6] => 9.7300 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 9.7050 [9] => 9.7050 [max] => 9.7400 [10] => 9.7400 [apertura] => 9.7200 [11] => 9.7200 ) Array ( [id] => 2704 [0] => 2704 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7800 [6] => 23.7800 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 23.6800 [9] => 23.6800 [max] => 23.9800 [10] => 23.9800 [apertura] => 23.8500 [11] => 23.8500 ) Array ( [id] => 2705 [0] => 2705 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.3800 [6] => 22.3800 [variazione] => -3.4100 [7] => -3.4100 [ora] => 17:35:31 [8] => 17:35:31 [min] => 22.2200 [9] => 22.2200 [max] => 23.3400 [10] => 23.3400 [apertura] => 23.2300 [11] => 23.2300 ) Array ( [id] => 2706 [0] => 2706 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2040 [6] => 1.2040 [variazione] => -3.5300 [7] => -3.5300 [ora] => 17:41:10 [8] => 17:41:10 [min] => 1.1960 [9] => 1.1960 [max] => 1.2500 [10] => 1.2500 [apertura] => 1.2400 [11] => 1.2400 ) Array ( [id] => 2707 [0] => 2707 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -3.7800 [7] => -3.7800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.5750 [9] => 6.5750 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 2708 [0] => 2708 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8620 [6] => 0.8620 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:36:43 [8] => 17:36:43 [min] => 0.8425 [9] => 0.8425 [max] => 0.8720 [10] => 0.8720 [apertura] => 0.8655 [11] => 0.8655 ) Array ( [id] => 2709 [0] => 2709 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.9600 [6] => 11.9600 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:40:47 [8] => 17:40:47 [min] => 11.8700 [9] => 11.8700 [max] => 12.2400 [10] => 12.2400 [apertura] => 12.1300 [11] => 12.1300 ) Array ( [id] => 2710 [0] => 2710 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.2600 [6] => 16.2600 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 16.0500 [9] => 16.0500 [max] => 16.6900 [10] => 16.6900 [apertura] => 16.6400 [11] => 16.6400 ) Array ( [id] => 2711 [0] => 2711 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Campari [5] => Campari [chiusura] => 7.8600 [6] => 7.8600 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:37:31 [8] => 17:37:31 [min] => 7.8200 [9] => 7.8200 [max] => 7.9500 [10] => 7.9500 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 2712 [0] => 2712 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:41:56 [8] => 17:41:56 [min] => 6.4100 [9] => 6.4100 [max] => 6.5500 [10] => 6.5500 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 2713 [0] => 2713 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Enel [5] => Enel [chiusura] => 3.8780 [6] => 3.8780 [variazione] => -2.4200 [7] => -2.4200 [ora] => 17:39:27 [8] => 17:39:27 [min] => 3.8720 [9] => 3.8720 [max] => 3.9840 [10] => 3.9840 [apertura] => 3.9620 [11] => 3.9620 ) Array ( [id] => 2714 [0] => 2714 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8660 [6] => 1.8660 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.8620 [9] => 1.8620 [max] => 1.9080 [10] => 1.9080 [apertura] => 1.9010 [11] => 1.9010 ) Array ( [id] => 2715 [0] => 2715 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Eni [5] => Eni [chiusura] => 13.6400 [6] => 13.6400 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:40:59 [8] => 17:40:59 [min] => 13.6000 [9] => 13.6000 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.9400 [11] => 13.9400 ) Array ( [id] => 2716 [0] => 2716 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Exor [5] => Exor [chiusura] => 40.3400 [6] => 40.3400 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 40.0100 [9] => 40.0100 [max] => 40.9900 [10] => 40.9900 [apertura] => 40.7100 [11] => 40.7100 ) Array ( [id] => 2717 [0] => 2717 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.4800 [6] => 12.4800 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:39:57 [8] => 17:39:57 [min] => 12.3100 [9] => 12.3100 [max] => 12.6300 [10] => 12.6300 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 2718 [0] => 2718 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.9000 [6] => 12.9000 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:35:43 [8] => 17:35:43 [min] => 12.8500 [9] => 12.8500 [max] => 13.1900 [10] => 13.1900 [apertura] => 13.1100 [11] => 13.1100 ) Array ( [id] => 2719 [0] => 2719 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Generali [5] => Generali [chiusura] => 16.8900 [6] => 16.8900 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:45 [8] => 17:39:45 [min] => 16.7400 [9] => 16.7400 [max] => 17.1800 [10] => 17.1800 [apertura] => 17.0100 [11] => 17.0100 ) Array ( [id] => 2720 [0] => 2720 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0180 [6] => 3.0180 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:40:23 [8] => 17:40:23 [min] => 3.0040 [9] => 3.0040 [max] => 3.0660 [10] => 3.0660 [apertura] => 3.0540 [11] => 3.0540 ) Array ( [id] => 2721 [0] => 2721 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 10.2100 [9] => 10.2100 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 2722 [0] => 2722 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 59.5500 [6] => 59.5500 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:37:53 [8] => 17:37:53 [min] => 59.1000 [9] => 59.1000 [max] => 61.1000 [10] => 61.1000 [apertura] => 60.8500 [11] => 60.8500 ) Array ( [id] => 2723 [0] => 2723 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8240 [6] => 3.8240 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:40:12 [8] => 17:40:12 [min] => 3.7520 [9] => 3.7520 [max] => 3.9140 [10] => 3.9140 [apertura] => 3.8940 [11] => 3.8940 ) Array ( [id] => 2724 [0] => 2724 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.4300 [6] => 8.4300 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:39:33 [8] => 17:39:33 [min] => 8.3600 [9] => 8.3600 [max] => 8.6100 [10] => 8.6100 [apertura] => 8.5900 [11] => 8.5900 ) Array ( [id] => 2725 [0] => 2725 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3700 [6] => 7.3700 [variazione] => -3.2800 [7] => -3.2800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 7.3450 [9] => 7.3450 [max] => 7.6200 [10] => 7.6200 [apertura] => 7.5650 [11] => 7.5650 ) Array ( [id] => 2726 [0] => 2726 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Moncler [5] => Moncler [chiusura] => 13.8500 [6] => 13.8500 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 13.8100 [9] => 13.8100 [max] => 14.1800 [10] => 14.1800 [apertura] => 14.0600 [11] => 14.0600 ) Array ( [id] => 2727 [0] => 2727 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7800 [6] => 19.7800 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 19.4900 [9] => 19.4900 [max] => 20.2100 [10] => 20.2100 [apertura] => 20.0900 [11] => 20.0900 ) Array ( [id] => 2728 [0] => 2728 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Saipem [5] => Saipem [chiusura] => 7.4700 [6] => 7.4700 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 7.3550 [9] => 7.3550 [max] => 7.6300 [10] => 7.6300 [apertura] => 7.5850 [11] => 7.5850 ) Array ( [id] => 2729 [0] => 2729 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.6600 [6] => 21.6600 [variazione] => -3.2200 [7] => -3.2200 [ora] => 17:41:31 [8] => 17:41:31 [min] => 21.4800 [9] => 21.4800 [max] => 22.3200 [10] => 22.3200 [apertura] => 22.2600 [11] => 22.2600 ) Array ( [id] => 2730 [0] => 2730 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Snam [5] => Snam [chiusura] => 4.7580 [6] => 4.7580 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:36:06 [8] => 17:36:06 [min] => 4.7500 [9] => 4.7500 [max] => 4.8340 [10] => 4.8340 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 2731 [0] => 2731 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.1800 [6] => 6.1800 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.1300 [9] => 6.1300 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.3400 [11] => 6.3400 ) Array ( [id] => 2732 [0] => 2732 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0990 [6] => 1.0990 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.0970 [9] => 1.0970 [max] => 1.1340 [10] => 1.1340 [apertura] => 1.1230 [11] => 1.1230 ) Array ( [id] => 2733 [0] => 2733 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8500 [6] => 10.8500 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.8100 [9] => 10.8100 [max] => 11.1200 [10] => 11.1200 [apertura] => 11.0500 [11] => 11.0500 ) Array ( [id] => 2734 [0] => 2734 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6100 [6] => 4.6100 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:36:40 [8] => 17:36:40 [min] => 4.6100 [9] => 4.6100 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6600 [11] => 4.6600 ) Array ( [id] => 2735 [0] => 2735 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Tod'S [5] => Tod'S [chiusura] => 74.9500 [6] => 74.9500 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 74.4500 [9] => 74.4500 [max] => 75.6500 [10] => 75.6500 [apertura] => 75.5000 [11] => 75.5000 ) Array ( [id] => 2736 [0] => 2736 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.8300 [6] => 5.8300 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:35:21 [8] => 17:35:21 [min] => 5.7700 [9] => 5.7700 [max] => 5.9850 [10] => 5.9850 [apertura] => 5.9800 [11] => 5.9800 ) Array ( [id] => 2737 [0] => 2737 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.0750 [6] => 5.0750 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:41:01 [8] => 17:41:01 [min] => 5.0100 [9] => 5.0100 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 2738 [0] => 2738 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Unipol [5] => Unipol [chiusura] => 4.5460 [6] => 4.5460 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.5180 [9] => 4.5180 [max] => 4.6700 [10] => 4.6700 [apertura] => 4.6440 [11] => 4.6440 ) Array ( [id] => 2739 [0] => 2739 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2800 [6] => 2.2800 [variazione] => -3.3900 [7] => -3.3900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.2740 [9] => 2.2740 [max] => 2.3540 [10] => 2.3540 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 2740 [0] => 2740 [giorno] => 344 [1] => 344 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2015-12-11 [4] => 2015-12-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.4100 [6] => 33.4100 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:36:27 [8] => 17:36:27 [min] => 33.0400 [9] => 33.0400 [max] => 33.8500 [10] => 33.8500 [apertura] => 33.6600 [11] => 33.6600 ) Array ( [id] => 2741 [0] => 2741 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => A2a [5] => A2a [chiusura] => 1.2870 [6] => 1.2870 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:36:47 [8] => 17:36:47 [min] => 1.2640 [9] => 1.2640 [max] => 1.3220 [10] => 1.3220 [apertura] => 1.3160 [11] => 1.3160 ) Array ( [id] => 2742 [0] => 2742 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.9150 [6] => 7.9150 [variazione] => -6.0000 [7] => -6.0000 [ora] => 17:41:47 [8] => 17:41:47 [min] => 7.9000 [9] => 7.9000 [max] => 8.3800 [10] => 8.3800 [apertura] => 8.3600 [11] => 8.3600 ) Array ( [id] => 2743 [0] => 2743 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7300 [6] => 9.7300 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 9.7050 [9] => 9.7050 [max] => 9.7400 [10] => 9.7400 [apertura] => 9.7200 [11] => 9.7200 ) Array ( [id] => 2744 [0] => 2744 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7800 [6] => 23.7800 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 23.6800 [9] => 23.6800 [max] => 23.9800 [10] => 23.9800 [apertura] => 23.8500 [11] => 23.8500 ) Array ( [id] => 2745 [0] => 2745 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.3800 [6] => 22.3800 [variazione] => -3.4100 [7] => -3.4100 [ora] => 17:35:31 [8] => 17:35:31 [min] => 22.2200 [9] => 22.2200 [max] => 23.3400 [10] => 23.3400 [apertura] => 23.2300 [11] => 23.2300 ) Array ( [id] => 2746 [0] => 2746 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2040 [6] => 1.2040 [variazione] => -3.5300 [7] => -3.5300 [ora] => 17:41:10 [8] => 17:41:10 [min] => 1.1960 [9] => 1.1960 [max] => 1.2500 [10] => 1.2500 [apertura] => 1.2400 [11] => 1.2400 ) Array ( [id] => 2747 [0] => 2747 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -3.7800 [7] => -3.7800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.5750 [9] => 6.5750 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 2748 [0] => 2748 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8620 [6] => 0.8620 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:36:43 [8] => 17:36:43 [min] => 0.8425 [9] => 0.8425 [max] => 0.8720 [10] => 0.8720 [apertura] => 0.8655 [11] => 0.8655 ) Array ( [id] => 2749 [0] => 2749 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.9600 [6] => 11.9600 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:40:47 [8] => 17:40:47 [min] => 11.8700 [9] => 11.8700 [max] => 12.2400 [10] => 12.2400 [apertura] => 12.1300 [11] => 12.1300 ) Array ( [id] => 2750 [0] => 2750 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.2600 [6] => 16.2600 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 16.0500 [9] => 16.0500 [max] => 16.6900 [10] => 16.6900 [apertura] => 16.6400 [11] => 16.6400 ) Array ( [id] => 2751 [0] => 2751 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Campari [5] => Campari [chiusura] => 7.8600 [6] => 7.8600 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:37:31 [8] => 17:37:31 [min] => 7.8200 [9] => 7.8200 [max] => 7.9500 [10] => 7.9500 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 2752 [0] => 2752 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:41:56 [8] => 17:41:56 [min] => 6.4100 [9] => 6.4100 [max] => 6.5500 [10] => 6.5500 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 2753 [0] => 2753 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Enel [5] => Enel [chiusura] => 3.8780 [6] => 3.8780 [variazione] => -2.4200 [7] => -2.4200 [ora] => 17:39:27 [8] => 17:39:27 [min] => 3.8720 [9] => 3.8720 [max] => 3.9840 [10] => 3.9840 [apertura] => 3.9620 [11] => 3.9620 ) Array ( [id] => 2754 [0] => 2754 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8660 [6] => 1.8660 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.8620 [9] => 1.8620 [max] => 1.9080 [10] => 1.9080 [apertura] => 1.9010 [11] => 1.9010 ) Array ( [id] => 2755 [0] => 2755 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Eni [5] => Eni [chiusura] => 13.6400 [6] => 13.6400 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:40:59 [8] => 17:40:59 [min] => 13.6000 [9] => 13.6000 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.9400 [11] => 13.9400 ) Array ( [id] => 2756 [0] => 2756 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Exor [5] => Exor [chiusura] => 40.3400 [6] => 40.3400 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 40.0100 [9] => 40.0100 [max] => 40.9900 [10] => 40.9900 [apertura] => 40.7100 [11] => 40.7100 ) Array ( [id] => 2757 [0] => 2757 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.4800 [6] => 12.4800 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:39:57 [8] => 17:39:57 [min] => 12.3100 [9] => 12.3100 [max] => 12.6300 [10] => 12.6300 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 2758 [0] => 2758 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.9000 [6] => 12.9000 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:35:43 [8] => 17:35:43 [min] => 12.8500 [9] => 12.8500 [max] => 13.1900 [10] => 13.1900 [apertura] => 13.1100 [11] => 13.1100 ) Array ( [id] => 2759 [0] => 2759 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Generali [5] => Generali [chiusura] => 16.8900 [6] => 16.8900 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:45 [8] => 17:39:45 [min] => 16.7400 [9] => 16.7400 [max] => 17.1800 [10] => 17.1800 [apertura] => 17.0100 [11] => 17.0100 ) Array ( [id] => 2760 [0] => 2760 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0180 [6] => 3.0180 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:40:23 [8] => 17:40:23 [min] => 3.0040 [9] => 3.0040 [max] => 3.0660 [10] => 3.0660 [apertura] => 3.0540 [11] => 3.0540 ) Array ( [id] => 2761 [0] => 2761 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 10.2100 [9] => 10.2100 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 2762 [0] => 2762 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 59.5500 [6] => 59.5500 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:37:53 [8] => 17:37:53 [min] => 59.1000 [9] => 59.1000 [max] => 61.1000 [10] => 61.1000 [apertura] => 60.8500 [11] => 60.8500 ) Array ( [id] => 2763 [0] => 2763 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8240 [6] => 3.8240 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:40:12 [8] => 17:40:12 [min] => 3.7520 [9] => 3.7520 [max] => 3.9140 [10] => 3.9140 [apertura] => 3.8940 [11] => 3.8940 ) Array ( [id] => 2764 [0] => 2764 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.4300 [6] => 8.4300 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:39:33 [8] => 17:39:33 [min] => 8.3600 [9] => 8.3600 [max] => 8.6100 [10] => 8.6100 [apertura] => 8.5900 [11] => 8.5900 ) Array ( [id] => 2765 [0] => 2765 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3700 [6] => 7.3700 [variazione] => -3.2800 [7] => -3.2800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 7.3450 [9] => 7.3450 [max] => 7.6200 [10] => 7.6200 [apertura] => 7.5650 [11] => 7.5650 ) Array ( [id] => 2766 [0] => 2766 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Moncler [5] => Moncler [chiusura] => 13.8500 [6] => 13.8500 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 13.8100 [9] => 13.8100 [max] => 14.1800 [10] => 14.1800 [apertura] => 14.0600 [11] => 14.0600 ) Array ( [id] => 2767 [0] => 2767 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7800 [6] => 19.7800 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 19.4900 [9] => 19.4900 [max] => 20.2100 [10] => 20.2100 [apertura] => 20.0900 [11] => 20.0900 ) Array ( [id] => 2768 [0] => 2768 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Saipem [5] => Saipem [chiusura] => 7.4700 [6] => 7.4700 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 7.3550 [9] => 7.3550 [max] => 7.6300 [10] => 7.6300 [apertura] => 7.5850 [11] => 7.5850 ) Array ( [id] => 2769 [0] => 2769 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.6600 [6] => 21.6600 [variazione] => -3.2200 [7] => -3.2200 [ora] => 17:41:31 [8] => 17:41:31 [min] => 21.4800 [9] => 21.4800 [max] => 22.3200 [10] => 22.3200 [apertura] => 22.2600 [11] => 22.2600 ) Array ( [id] => 2770 [0] => 2770 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Snam [5] => Snam [chiusura] => 4.7580 [6] => 4.7580 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:36:06 [8] => 17:36:06 [min] => 4.7500 [9] => 4.7500 [max] => 4.8340 [10] => 4.8340 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 2771 [0] => 2771 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.1800 [6] => 6.1800 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.1300 [9] => 6.1300 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.3400 [11] => 6.3400 ) Array ( [id] => 2772 [0] => 2772 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0990 [6] => 1.0990 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.0970 [9] => 1.0970 [max] => 1.1340 [10] => 1.1340 [apertura] => 1.1230 [11] => 1.1230 ) Array ( [id] => 2773 [0] => 2773 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8500 [6] => 10.8500 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.8100 [9] => 10.8100 [max] => 11.1200 [10] => 11.1200 [apertura] => 11.0500 [11] => 11.0500 ) Array ( [id] => 2774 [0] => 2774 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6100 [6] => 4.6100 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:36:40 [8] => 17:36:40 [min] => 4.6100 [9] => 4.6100 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6600 [11] => 4.6600 ) Array ( [id] => 2775 [0] => 2775 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Tod'S [5] => Tod'S [chiusura] => 74.9500 [6] => 74.9500 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 74.4500 [9] => 74.4500 [max] => 75.6500 [10] => 75.6500 [apertura] => 75.5000 [11] => 75.5000 ) Array ( [id] => 2776 [0] => 2776 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.8300 [6] => 5.8300 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:35:21 [8] => 17:35:21 [min] => 5.7700 [9] => 5.7700 [max] => 5.9850 [10] => 5.9850 [apertura] => 5.9800 [11] => 5.9800 ) Array ( [id] => 2777 [0] => 2777 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.0750 [6] => 5.0750 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:41:01 [8] => 17:41:01 [min] => 5.0100 [9] => 5.0100 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 2778 [0] => 2778 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Unipol [5] => Unipol [chiusura] => 4.5460 [6] => 4.5460 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.5180 [9] => 4.5180 [max] => 4.6700 [10] => 4.6700 [apertura] => 4.6440 [11] => 4.6440 ) Array ( [id] => 2779 [0] => 2779 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2800 [6] => 2.2800 [variazione] => -3.3900 [7] => -3.3900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.2740 [9] => 2.2740 [max] => 2.3540 [10] => 2.3540 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 2780 [0] => 2780 [giorno] => 345 [1] => 345 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2015-12-12 [4] => 2015-12-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.4100 [6] => 33.4100 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:36:27 [8] => 17:36:27 [min] => 33.0400 [9] => 33.0400 [max] => 33.8500 [10] => 33.8500 [apertura] => 33.6600 [11] => 33.6600 ) Array ( [id] => 2781 [0] => 2781 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => A2a [5] => A2a [chiusura] => 1.2870 [6] => 1.2870 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:36:47 [8] => 17:36:47 [min] => 1.2640 [9] => 1.2640 [max] => 1.3220 [10] => 1.3220 [apertura] => 1.3160 [11] => 1.3160 ) Array ( [id] => 2782 [0] => 2782 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.9150 [6] => 7.9150 [variazione] => -6.0000 [7] => -6.0000 [ora] => 17:41:47 [8] => 17:41:47 [min] => 7.9000 [9] => 7.9000 [max] => 8.3800 [10] => 8.3800 [apertura] => 8.3600 [11] => 8.3600 ) Array ( [id] => 2783 [0] => 2783 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7300 [6] => 9.7300 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 9.7050 [9] => 9.7050 [max] => 9.7400 [10] => 9.7400 [apertura] => 9.7200 [11] => 9.7200 ) Array ( [id] => 2784 [0] => 2784 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7800 [6] => 23.7800 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 23.6800 [9] => 23.6800 [max] => 23.9800 [10] => 23.9800 [apertura] => 23.8500 [11] => 23.8500 ) Array ( [id] => 2785 [0] => 2785 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.3800 [6] => 22.3800 [variazione] => -3.4100 [7] => -3.4100 [ora] => 17:35:31 [8] => 17:35:31 [min] => 22.2200 [9] => 22.2200 [max] => 23.3400 [10] => 23.3400 [apertura] => 23.2300 [11] => 23.2300 ) Array ( [id] => 2786 [0] => 2786 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2040 [6] => 1.2040 [variazione] => -3.5300 [7] => -3.5300 [ora] => 17:41:10 [8] => 17:41:10 [min] => 1.1960 [9] => 1.1960 [max] => 1.2500 [10] => 1.2500 [apertura] => 1.2400 [11] => 1.2400 ) Array ( [id] => 2787 [0] => 2787 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -3.7800 [7] => -3.7800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.5750 [9] => 6.5750 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 2788 [0] => 2788 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8620 [6] => 0.8620 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:36:43 [8] => 17:36:43 [min] => 0.8425 [9] => 0.8425 [max] => 0.8720 [10] => 0.8720 [apertura] => 0.8655 [11] => 0.8655 ) Array ( [id] => 2789 [0] => 2789 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.9600 [6] => 11.9600 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:40:47 [8] => 17:40:47 [min] => 11.8700 [9] => 11.8700 [max] => 12.2400 [10] => 12.2400 [apertura] => 12.1300 [11] => 12.1300 ) Array ( [id] => 2790 [0] => 2790 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.2600 [6] => 16.2600 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 16.0500 [9] => 16.0500 [max] => 16.6900 [10] => 16.6900 [apertura] => 16.6400 [11] => 16.6400 ) Array ( [id] => 2791 [0] => 2791 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Campari [5] => Campari [chiusura] => 7.8600 [6] => 7.8600 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:37:31 [8] => 17:37:31 [min] => 7.8200 [9] => 7.8200 [max] => 7.9500 [10] => 7.9500 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 2792 [0] => 2792 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:41:56 [8] => 17:41:56 [min] => 6.4100 [9] => 6.4100 [max] => 6.5500 [10] => 6.5500 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 2793 [0] => 2793 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Enel [5] => Enel [chiusura] => 3.8780 [6] => 3.8780 [variazione] => -2.4200 [7] => -2.4200 [ora] => 17:39:27 [8] => 17:39:27 [min] => 3.8720 [9] => 3.8720 [max] => 3.9840 [10] => 3.9840 [apertura] => 3.9620 [11] => 3.9620 ) Array ( [id] => 2794 [0] => 2794 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8660 [6] => 1.8660 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.8620 [9] => 1.8620 [max] => 1.9080 [10] => 1.9080 [apertura] => 1.9010 [11] => 1.9010 ) Array ( [id] => 2795 [0] => 2795 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Eni [5] => Eni [chiusura] => 13.6400 [6] => 13.6400 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:40:59 [8] => 17:40:59 [min] => 13.6000 [9] => 13.6000 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.9400 [11] => 13.9400 ) Array ( [id] => 2796 [0] => 2796 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Exor [5] => Exor [chiusura] => 40.3400 [6] => 40.3400 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 40.0100 [9] => 40.0100 [max] => 40.9900 [10] => 40.9900 [apertura] => 40.7100 [11] => 40.7100 ) Array ( [id] => 2797 [0] => 2797 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.4800 [6] => 12.4800 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:39:57 [8] => 17:39:57 [min] => 12.3100 [9] => 12.3100 [max] => 12.6300 [10] => 12.6300 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 2798 [0] => 2798 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.9000 [6] => 12.9000 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:35:43 [8] => 17:35:43 [min] => 12.8500 [9] => 12.8500 [max] => 13.1900 [10] => 13.1900 [apertura] => 13.1100 [11] => 13.1100 ) Array ( [id] => 2799 [0] => 2799 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Generali [5] => Generali [chiusura] => 16.8900 [6] => 16.8900 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:45 [8] => 17:39:45 [min] => 16.7400 [9] => 16.7400 [max] => 17.1800 [10] => 17.1800 [apertura] => 17.0100 [11] => 17.0100 ) Array ( [id] => 2800 [0] => 2800 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0180 [6] => 3.0180 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:40:23 [8] => 17:40:23 [min] => 3.0040 [9] => 3.0040 [max] => 3.0660 [10] => 3.0660 [apertura] => 3.0540 [11] => 3.0540 ) Array ( [id] => 2801 [0] => 2801 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 10.2100 [9] => 10.2100 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 2802 [0] => 2802 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 59.5500 [6] => 59.5500 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:37:53 [8] => 17:37:53 [min] => 59.1000 [9] => 59.1000 [max] => 61.1000 [10] => 61.1000 [apertura] => 60.8500 [11] => 60.8500 ) Array ( [id] => 2803 [0] => 2803 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8240 [6] => 3.8240 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:40:12 [8] => 17:40:12 [min] => 3.7520 [9] => 3.7520 [max] => 3.9140 [10] => 3.9140 [apertura] => 3.8940 [11] => 3.8940 ) Array ( [id] => 2804 [0] => 2804 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.4300 [6] => 8.4300 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:39:33 [8] => 17:39:33 [min] => 8.3600 [9] => 8.3600 [max] => 8.6100 [10] => 8.6100 [apertura] => 8.5900 [11] => 8.5900 ) Array ( [id] => 2805 [0] => 2805 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3700 [6] => 7.3700 [variazione] => -3.2800 [7] => -3.2800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 7.3450 [9] => 7.3450 [max] => 7.6200 [10] => 7.6200 [apertura] => 7.5650 [11] => 7.5650 ) Array ( [id] => 2806 [0] => 2806 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Moncler [5] => Moncler [chiusura] => 13.8500 [6] => 13.8500 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 13.8100 [9] => 13.8100 [max] => 14.1800 [10] => 14.1800 [apertura] => 14.0600 [11] => 14.0600 ) Array ( [id] => 2807 [0] => 2807 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7800 [6] => 19.7800 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 19.4900 [9] => 19.4900 [max] => 20.2100 [10] => 20.2100 [apertura] => 20.0900 [11] => 20.0900 ) Array ( [id] => 2808 [0] => 2808 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Saipem [5] => Saipem [chiusura] => 7.4700 [6] => 7.4700 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 7.3550 [9] => 7.3550 [max] => 7.6300 [10] => 7.6300 [apertura] => 7.5850 [11] => 7.5850 ) Array ( [id] => 2809 [0] => 2809 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.6600 [6] => 21.6600 [variazione] => -3.2200 [7] => -3.2200 [ora] => 17:41:31 [8] => 17:41:31 [min] => 21.4800 [9] => 21.4800 [max] => 22.3200 [10] => 22.3200 [apertura] => 22.2600 [11] => 22.2600 ) Array ( [id] => 2810 [0] => 2810 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Snam [5] => Snam [chiusura] => 4.7580 [6] => 4.7580 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:36:06 [8] => 17:36:06 [min] => 4.7500 [9] => 4.7500 [max] => 4.8340 [10] => 4.8340 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 2811 [0] => 2811 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.1800 [6] => 6.1800 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.1300 [9] => 6.1300 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.3400 [11] => 6.3400 ) Array ( [id] => 2812 [0] => 2812 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0990 [6] => 1.0990 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.0970 [9] => 1.0970 [max] => 1.1340 [10] => 1.1340 [apertura] => 1.1230 [11] => 1.1230 ) Array ( [id] => 2813 [0] => 2813 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8500 [6] => 10.8500 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.8100 [9] => 10.8100 [max] => 11.1200 [10] => 11.1200 [apertura] => 11.0500 [11] => 11.0500 ) Array ( [id] => 2814 [0] => 2814 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6100 [6] => 4.6100 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:36:40 [8] => 17:36:40 [min] => 4.6100 [9] => 4.6100 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6600 [11] => 4.6600 ) Array ( [id] => 2815 [0] => 2815 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Tod'S [5] => Tod'S [chiusura] => 74.9500 [6] => 74.9500 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 74.4500 [9] => 74.4500 [max] => 75.6500 [10] => 75.6500 [apertura] => 75.5000 [11] => 75.5000 ) Array ( [id] => 2816 [0] => 2816 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.8300 [6] => 5.8300 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:35:21 [8] => 17:35:21 [min] => 5.7700 [9] => 5.7700 [max] => 5.9850 [10] => 5.9850 [apertura] => 5.9800 [11] => 5.9800 ) Array ( [id] => 2817 [0] => 2817 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.0750 [6] => 5.0750 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:41:01 [8] => 17:41:01 [min] => 5.0100 [9] => 5.0100 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 2818 [0] => 2818 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Unipol [5] => Unipol [chiusura] => 4.5460 [6] => 4.5460 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.5180 [9] => 4.5180 [max] => 4.6700 [10] => 4.6700 [apertura] => 4.6440 [11] => 4.6440 ) Array ( [id] => 2819 [0] => 2819 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2800 [6] => 2.2800 [variazione] => -3.3900 [7] => -3.3900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.2740 [9] => 2.2740 [max] => 2.3540 [10] => 2.3540 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 2820 [0] => 2820 [giorno] => 346 [1] => 346 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2015-12-13 [4] => 2015-12-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.4100 [6] => 33.4100 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:36:27 [8] => 17:36:27 [min] => 33.0400 [9] => 33.0400 [max] => 33.8500 [10] => 33.8500 [apertura] => 33.6600 [11] => 33.6600 ) Array ( [id] => 2821 [0] => 2821 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => A2a [5] => A2a [chiusura] => 1.3100 [6] => 1.3100 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:38:16 [8] => 17:38:16 [min] => 1.2900 [9] => 1.2900 [max] => 1.3240 [10] => 1.3240 [apertura] => 1.2900 [11] => 1.2900 ) Array ( [id] => 2822 [0] => 2822 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.7250 [6] => 7.7250 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 7.7250 [9] => 7.7250 [max] => 7.9900 [10] => 7.9900 [apertura] => 7.9650 [11] => 7.9650 ) Array ( [id] => 2823 [0] => 2823 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.6900 [6] => 9.6900 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:39:45 [8] => 17:39:45 [min] => 9.6900 [9] => 9.6900 [max] => 9.7500 [10] => 9.7500 [apertura] => 9.7200 [11] => 9.7200 ) Array ( [id] => 2824 [0] => 2824 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.6900 [6] => 23.6900 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 23.6900 [9] => 23.6900 [max] => 24.0600 [10] => 24.0600 [apertura] => 23.7400 [11] => 23.7400 ) Array ( [id] => 2825 [0] => 2825 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.6500 [6] => 21.6500 [variazione] => -3.2600 [7] => -3.2600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 21.5900 [9] => 21.5900 [max] => 22.5800 [10] => 22.5800 [apertura] => 22.4900 [11] => 22.4900 ) Array ( [id] => 2826 [0] => 2826 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.1540 [6] => 1.1540 [variazione] => -4.1500 [7] => -4.1500 [ora] => 17:38:07 [8] => 17:38:07 [min] => 1.1540 [9] => 1.1540 [max] => 1.2180 [10] => 1.2180 [apertura] => 1.2000 [11] => 1.2000 ) Array ( [id] => 2827 [0] => 2827 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.4800 [6] => 6.4800 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:38:06 [8] => 17:38:06 [min] => 6.4550 [9] => 6.4550 [max] => 6.6600 [10] => 6.6600 [apertura] => 6.6100 [11] => 6.6100 ) Array ( [id] => 2828 [0] => 2828 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8420 [6] => 0.8420 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:37:50 [8] => 17:37:50 [min] => 0.8385 [9] => 0.8385 [max] => 0.8790 [10] => 0.8790 [apertura] => 0.8655 [11] => 0.8655 ) Array ( [id] => 2829 [0] => 2829 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.6200 [6] => 11.6200 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:38:19 [8] => 17:38:19 [min] => 11.6100 [9] => 11.6100 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.2000 [11] => 12.2000 ) Array ( [id] => 2830 [0] => 2830 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.5200 [6] => 15.5200 [variazione] => -4.5500 [7] => -4.5500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 15.5000 [9] => 15.5000 [max] => 16.3700 [10] => 16.3700 [apertura] => 16.2400 [11] => 16.2400 ) Array ( [id] => 2831 [0] => 2831 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Campari [5] => Campari [chiusura] => 7.6400 [6] => 7.6400 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:37:14 [8] => 17:37:14 [min] => 7.6400 [9] => 7.6400 [max] => 7.8600 [10] => 7.8600 [apertura] => 7.8350 [11] => 7.8350 ) Array ( [id] => 2832 [0] => 2832 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4400 [6] => 6.4400 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.4250 [9] => 6.4250 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.5050 [11] => 6.5050 ) Array ( [id] => 2833 [0] => 2833 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Enel [5] => Enel [chiusura] => 3.7540 [6] => 3.7540 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:41:19 [8] => 17:41:19 [min] => 3.7540 [9] => 3.7540 [max] => 3.9160 [10] => 3.9160 [apertura] => 3.8960 [11] => 3.8960 ) Array ( [id] => 2834 [0] => 2834 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8130 [6] => 1.8130 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.8130 [9] => 1.8130 [max] => 1.8860 [10] => 1.8860 [apertura] => 1.8750 [11] => 1.8750 ) Array ( [id] => 2835 [0] => 2835 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Eni [5] => Eni [chiusura] => 13.2400 [6] => 13.2400 [variazione] => -2.9300 [7] => -2.9300 [ora] => 17:41:48 [8] => 17:41:48 [min] => 13.2100 [9] => 13.2100 [max] => 13.7400 [10] => 13.7400 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 2836 [0] => 2836 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Exor [5] => Exor [chiusura] => 39.3600 [6] => 39.3600 [variazione] => -2.4300 [7] => -2.4300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 39.3600 [9] => 39.3600 [max] => 41.0200 [10] => 41.0200 [apertura] => 40.4400 [11] => 40.4400 ) Array ( [id] => 2837 [0] => 2837 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 11.8500 [6] => 11.8500 [variazione] => -5.0500 [7] => -5.0500 [ora] => 17:41:36 [8] => 17:41:36 [min] => 11.6800 [9] => 11.6800 [max] => 12.5500 [10] => 12.5500 [apertura] => 12.5100 [11] => 12.5100 ) Array ( [id] => 2838 [0] => 2838 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.4700 [6] => 12.4700 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 12.4700 [9] => 12.4700 [max] => 13.0400 [10] => 13.0400 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 2839 [0] => 2839 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Generali [5] => Generali [chiusura] => 16.4400 [6] => 16.4400 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:41:30 [8] => 17:41:30 [min] => 16.4400 [9] => 16.4400 [max] => 17.0900 [10] => 17.0900 [apertura] => 16.8900 [11] => 16.8900 ) Array ( [id] => 2840 [0] => 2840 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.9620 [6] => 2.9620 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:36:05 [8] => 17:36:05 [min] => 2.9620 [9] => 2.9620 [max] => 3.0640 [10] => 3.0640 [apertura] => 3.0200 [11] => 3.0200 ) Array ( [id] => 2841 [0] => 2841 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1800 [6] => 10.1800 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:39:15 [8] => 17:39:15 [min] => 10.1800 [9] => 10.1800 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.2300 [11] => 10.2300 ) Array ( [id] => 2842 [0] => 2842 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 58.1500 [6] => 58.1500 [variazione] => -2.3500 [7] => -2.3500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 58.1500 [9] => 58.1500 [max] => 60.5000 [10] => 60.5000 [apertura] => 60.1000 [11] => 60.1000 ) Array ( [id] => 2843 [0] => 2843 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7360 [6] => 3.7360 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.7360 [9] => 3.7360 [max] => 3.8900 [10] => 3.8900 [apertura] => 3.8260 [11] => 3.8260 ) Array ( [id] => 2844 [0] => 2844 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.2450 [6] => 8.2450 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:38:24 [8] => 17:38:24 [min] => 8.2450 [9] => 8.2450 [max] => 8.5150 [10] => 8.5150 [apertura] => 8.4400 [11] => 8.4400 ) Array ( [id] => 2845 [0] => 2845 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.1450 [6] => 7.1450 [variazione] => -3.0500 [7] => -3.0500 [ora] => 17:35:49 [8] => 17:35:49 [min] => 7.1450 [9] => 7.1450 [max] => 7.3950 [10] => 7.3950 [apertura] => 7.3600 [11] => 7.3600 ) Array ( [id] => 2846 [0] => 2846 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Moncler [5] => Moncler [chiusura] => 13.3500 [6] => 13.3500 [variazione] => -3.6100 [7] => -3.6100 [ora] => 17:36:15 [8] => 17:36:15 [min] => 13.3500 [9] => 13.3500 [max] => 14.0800 [10] => 14.0800 [apertura] => 13.9000 [11] => 13.9000 ) Array ( [id] => 2847 [0] => 2847 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1500 [6] => 19.1500 [variazione] => -3.1900 [7] => -3.1900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 19.1500 [9] => 19.1500 [max] => 20.0000 [10] => 20.0000 [apertura] => 19.8100 [11] => 19.8100 ) Array ( [id] => 2848 [0] => 2848 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Saipem [5] => Saipem [chiusura] => 7.3250 [6] => 7.3250 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:06 [8] => 17:35:06 [min] => 7.3100 [9] => 7.3100 [max] => 7.4950 [10] => 7.4950 [apertura] => 7.4650 [11] => 7.4650 ) Array ( [id] => 2849 [0] => 2849 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3300 [6] => 21.3300 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 21.2500 [9] => 21.2500 [max] => 22.0900 [10] => 22.0900 [apertura] => 21.7000 [11] => 21.7000 ) Array ( [id] => 2850 [0] => 2850 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Snam [5] => Snam [chiusura] => 4.6640 [6] => 4.6640 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.6640 [9] => 4.6640 [max] => 4.7900 [10] => 4.7900 [apertura] => 4.7720 [11] => 4.7720 ) Array ( [id] => 2851 [0] => 2851 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.8900 [6] => 5.8900 [variazione] => -4.6900 [7] => -4.6900 [ora] => 17:40:14 [8] => 17:40:14 [min] => 5.8900 [9] => 5.8900 [max] => 6.1700 [10] => 6.1700 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 2852 [0] => 2852 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0880 [6] => 1.0880 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:36:51 [8] => 17:36:51 [min] => 1.0880 [9] => 1.0880 [max] => 1.1420 [10] => 1.1420 [apertura] => 1.1420 [11] => 1.1420 ) Array ( [id] => 2853 [0] => 2853 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.6000 [6] => 10.6000 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 10.6000 [9] => 10.6000 [max] => 10.9500 [10] => 10.9500 [apertura] => 10.9500 [11] => 10.9500 ) Array ( [id] => 2854 [0] => 2854 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5400 [6] => 4.5400 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.5400 [9] => 4.5400 [max] => 4.6700 [10] => 4.6700 [apertura] => 4.6600 [11] => 4.6600 ) Array ( [id] => 2855 [0] => 2855 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Tod'S [5] => Tod'S [chiusura] => 74.0500 [6] => 74.0500 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 74.0500 [9] => 74.0500 [max] => 76.0000 [10] => 76.0000 [apertura] => 75.0000 [11] => 75.0000 ) Array ( [id] => 2856 [0] => 2856 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.8800 [6] => 5.8800 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:39:33 [8] => 17:39:33 [min] => 5.7950 [9] => 5.7950 [max] => 5.9600 [10] => 5.9600 [apertura] => 5.8350 [11] => 5.8350 ) Array ( [id] => 2857 [0] => 2857 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.9120 [6] => 4.9120 [variazione] => -3.2100 [7] => -3.2100 [ora] => 17:40:34 [8] => 17:40:34 [min] => 4.9060 [9] => 4.9060 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.0800 [11] => 5.0800 ) Array ( [id] => 2858 [0] => 2858 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Unipol [5] => Unipol [chiusura] => 4.4760 [6] => 4.4760 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.4760 [9] => 4.4760 [max] => 4.6000 [10] => 4.6000 [apertura] => 4.5360 [11] => 4.5360 ) Array ( [id] => 2859 [0] => 2859 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2120 [6] => 2.2120 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:37:54 [8] => 17:37:54 [min] => 2.2120 [9] => 2.2120 [max] => 2.2860 [10] => 2.2860 [apertura] => 2.2800 [11] => 2.2800 ) Array ( [id] => 2860 [0] => 2860 [giorno] => 347 [1] => 347 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2015-12-14 [4] => 2015-12-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.3500 [6] => 33.3500 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:36:27 [8] => 17:36:27 [min] => 33.3100 [9] => 33.3100 [max] => 34.0200 [10] => 34.0200 [apertura] => 33.6500 [11] => 33.6500 ) Array ( [id] => 2861 [0] => 2861 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => A2a [5] => A2a [chiusura] => 1.3520 [6] => 1.3520 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:36:09 [8] => 17:36:09 [min] => 1.3160 [9] => 1.3160 [max] => 1.3670 [10] => 1.3670 [apertura] => 1.3190 [11] => 1.3190 ) Array ( [id] => 2862 [0] => 2862 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.1200 [6] => 8.1200 [variazione] => 5.1100 [7] => 5.1100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 7.8000 [9] => 7.8000 [max] => 8.1200 [10] => 8.1200 [apertura] => 7.8050 [11] => 7.8050 ) Array ( [id] => 2863 [0] => 2863 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7850 [6] => 9.7850 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 9.7200 [9] => 9.7200 [max] => 9.7850 [10] => 9.7850 [apertura] => 9.7300 [11] => 9.7300 ) Array ( [id] => 2864 [0] => 2864 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2000 [6] => 24.2000 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 23.7100 [9] => 23.7100 [max] => 24.2100 [10] => 24.2100 [apertura] => 23.8200 [11] => 23.8200 ) Array ( [id] => 2865 [0] => 2865 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.4800 [6] => 22.4800 [variazione] => 3.8300 [7] => 3.8300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 21.9100 [9] => 21.9100 [max] => 22.6600 [10] => 22.6600 [apertura] => 21.9100 [11] => 21.9100 ) Array ( [id] => 2866 [0] => 2866 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2270 [6] => 1.2270 [variazione] => 6.3300 [7] => 6.3300 [ora] => 17:40:00 [8] => 17:40:00 [min] => 1.1620 [9] => 1.1620 [max] => 1.2300 [10] => 1.2300 [apertura] => 1.1620 [11] => 1.1620 ) Array ( [id] => 2867 [0] => 2867 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.9200 [6] => 6.9200 [variazione] => 6.7900 [7] => 6.7900 [ora] => 17:40:00 [8] => 17:40:00 [min] => 6.5000 [9] => 6.5000 [max] => 6.9200 [10] => 6.9200 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 2868 [0] => 2868 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8915 [6] => 0.8915 [variazione] => 5.8800 [7] => 5.8800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.8530 [9] => 0.8530 [max] => 0.8945 [10] => 0.8945 [apertura] => 0.8590 [11] => 0.8590 ) Array ( [id] => 2869 [0] => 2869 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.4000 [6] => 12.4000 [variazione] => 6.7100 [7] => 6.7100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 11.7800 [9] => 11.7800 [max] => 12.4000 [10] => 12.4000 [apertura] => 11.8000 [11] => 11.8000 ) Array ( [id] => 2870 [0] => 2870 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.8100 [6] => 15.8100 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:38:32 [8] => 17:38:32 [min] => 15.5500 [9] => 15.5500 [max] => 15.8600 [10] => 15.8600 [apertura] => 15.7000 [11] => 15.7000 ) Array ( [id] => 2871 [0] => 2871 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Campari [5] => Campari [chiusura] => 7.9400 [6] => 7.9400 [variazione] => 3.9300 [7] => 3.9300 [ora] => 17:36:54 [8] => 17:36:54 [min] => 7.6950 [9] => 7.6950 [max] => 7.9400 [10] => 7.9400 [apertura] => 7.6950 [11] => 7.6950 ) Array ( [id] => 2872 [0] => 2872 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4200 [6] => 6.4200 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.3450 [9] => 6.3450 [max] => 6.5450 [10] => 6.5450 [apertura] => 6.4750 [11] => 6.4750 ) Array ( [id] => 2873 [0] => 2873 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Enel [5] => Enel [chiusura] => 3.9020 [6] => 3.9020 [variazione] => 3.9400 [7] => 3.9400 [ora] => 17:36:20 [8] => 17:36:20 [min] => 3.7820 [9] => 3.7820 [max] => 3.9040 [10] => 3.9040 [apertura] => 3.7940 [11] => 3.7940 ) Array ( [id] => 2874 [0] => 2874 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8770 [6] => 1.8770 [variazione] => 3.5300 [7] => 3.5300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.8270 [9] => 1.8270 [max] => 1.8800 [10] => 1.8800 [apertura] => 1.8290 [11] => 1.8290 ) Array ( [id] => 2875 [0] => 2875 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => 4.0000 [7] => 4.0000 [ora] => 17:41:48 [8] => 17:41:48 [min] => 13.3100 [9] => 13.3100 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 2876 [0] => 2876 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Exor [5] => Exor [chiusura] => 40.7800 [6] => 40.7800 [variazione] => 3.6100 [7] => 3.6100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 39.6100 [9] => 39.6100 [max] => 40.8500 [10] => 40.8500 [apertura] => 39.6100 [11] => 39.6100 ) Array ( [id] => 2877 [0] => 2877 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.3700 [6] => 12.3700 [variazione] => 4.3900 [7] => 4.3900 [ora] => 17:40:46 [8] => 17:40:46 [min] => 11.9200 [9] => 11.9200 [max] => 12.4000 [10] => 12.4000 [apertura] => 11.9600 [11] => 11.9600 ) Array ( [id] => 2878 [0] => 2878 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.8200 [6] => 12.8200 [variazione] => 2.8100 [7] => 2.8100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 12.4700 [9] => 12.4700 [max] => 12.8300 [10] => 12.8300 [apertura] => 12.6100 [11] => 12.6100 ) Array ( [id] => 2879 [0] => 2879 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Generali [5] => Generali [chiusura] => 16.8500 [6] => 16.8500 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:36:49 [8] => 17:36:49 [min] => 16.5700 [9] => 16.5700 [max] => 16.9200 [10] => 16.9200 [apertura] => 16.6200 [11] => 16.6200 ) Array ( [id] => 2880 [0] => 2880 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0960 [6] => 3.0960 [variazione] => 4.5200 [7] => 4.5200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.9860 [9] => 2.9860 [max] => 3.0960 [10] => 3.0960 [apertura] => 2.9900 [11] => 2.9900 ) Array ( [id] => 2881 [0] => 2881 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:08 [8] => 17:35:08 [min] => 10.1300 [9] => 10.1300 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 2882 [0] => 2882 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.4000 [6] => 60.4000 [variazione] => 3.8700 [7] => 3.8700 [ora] => 17:35:14 [8] => 17:35:14 [min] => 58.7500 [9] => 58.7500 [max] => 60.4000 [10] => 60.4000 [apertura] => 58.8500 [11] => 58.8500 ) Array ( [id] => 2883 [0] => 2883 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8500 [6] => 3.8500 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 3.7500 [9] => 3.7500 [max] => 3.8800 [10] => 3.8800 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 2884 [0] => 2884 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.5800 [6] => 8.5800 [variazione] => 4.0600 [7] => 4.0600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 8.3000 [9] => 8.3000 [max] => 8.6300 [10] => 8.6300 [apertura] => 8.3150 [11] => 8.3150 ) Array ( [id] => 2885 [0] => 2885 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3500 [6] => 7.3500 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:36:53 [8] => 17:36:53 [min] => 7.1550 [9] => 7.1550 [max] => 7.3800 [10] => 7.3800 [apertura] => 7.1900 [11] => 7.1900 ) Array ( [id] => 2886 [0] => 2886 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Moncler [5] => Moncler [chiusura] => 13.6400 [6] => 13.6400 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:36:16 [8] => 17:36:16 [min] => 13.2200 [9] => 13.2200 [max] => 13.6400 [10] => 13.6400 [apertura] => 13.5400 [11] => 13.5400 ) Array ( [id] => 2887 [0] => 2887 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.9500 [6] => 19.9500 [variazione] => 4.1800 [7] => 4.1800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 19.2800 [9] => 19.2800 [max] => 19.9500 [10] => 19.9500 [apertura] => 19.3000 [11] => 19.3000 ) Array ( [id] => 2888 [0] => 2888 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Saipem [5] => Saipem [chiusura] => 7.5850 [6] => 7.5850 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:36:23 [8] => 17:36:23 [min] => 7.3800 [9] => 7.3800 [max] => 7.5850 [10] => 7.5850 [apertura] => 7.4200 [11] => 7.4200 ) Array ( [id] => 2889 [0] => 2889 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8500 [6] => 21.8500 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 21.4600 [9] => 21.4600 [max] => 22.1300 [10] => 22.1300 [apertura] => 21.4600 [11] => 21.4600 ) Array ( [id] => 2890 [0] => 2890 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Snam [5] => Snam [chiusura] => 4.6900 [6] => 4.6900 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:40:00 [8] => 17:40:00 [min] => 4.6500 [9] => 4.6500 [max] => 4.7000 [10] => 4.7000 [apertura] => 4.6840 [11] => 4.6840 ) Array ( [id] => 2891 [0] => 2891 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.1450 [6] => 6.1450 [variazione] => 4.3300 [7] => 4.3300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 5.9000 [9] => 5.9000 [max] => 6.1700 [10] => 6.1700 [apertura] => 5.9250 [11] => 5.9250 ) Array ( [id] => 2892 [0] => 2892 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1490 [6] => 1.1490 [variazione] => 5.6100 [7] => 5.6100 [ora] => 17:41:00 [8] => 17:41:00 [min] => 1.0950 [9] => 1.0950 [max] => 1.1520 [10] => 1.1520 [apertura] => 1.0980 [11] => 1.0980 ) Array ( [id] => 2893 [0] => 2893 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9400 [6] => 10.9400 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:41:40 [8] => 17:41:40 [min] => 10.7000 [9] => 10.7000 [max] => 11.0100 [10] => 11.0100 [apertura] => 10.7000 [11] => 10.7000 ) Array ( [id] => 2894 [0] => 2894 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6480 [6] => 4.6480 [variazione] => 2.3800 [7] => 2.3800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.5640 [9] => 4.5640 [max] => 4.6600 [10] => 4.6600 [apertura] => 4.5760 [11] => 4.5760 ) Array ( [id] => 2895 [0] => 2895 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Tod'S [5] => Tod'S [chiusura] => 74.5000 [6] => 74.5000 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 74.4000 [9] => 74.4000 [max] => 75.6000 [10] => 75.6000 [apertura] => 74.5500 [11] => 74.5500 ) Array ( [id] => 2896 [0] => 2896 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1150 [6] => 6.1150 [variazione] => 4.0000 [7] => 4.0000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 5.8900 [9] => 5.8900 [max] => 6.1450 [10] => 6.1450 [apertura] => 5.9250 [11] => 5.9250 ) Array ( [id] => 2897 [0] => 2897 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1550 [6] => 5.1550 [variazione] => 4.9500 [7] => 4.9500 [ora] => 17:40:10 [8] => 17:40:10 [min] => 4.9340 [9] => 4.9340 [max] => 5.1550 [10] => 5.1550 [apertura] => 4.9420 [11] => 4.9420 ) Array ( [id] => 2898 [0] => 2898 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Unipol [5] => Unipol [chiusura] => 4.6640 [6] => 4.6640 [variazione] => 4.2000 [7] => 4.2000 [ora] => 17:36:19 [8] => 17:36:19 [min] => 4.4800 [9] => 4.4800 [max] => 4.6800 [10] => 4.6800 [apertura] => 4.5100 [11] => 4.5100 ) Array ( [id] => 2899 [0] => 2899 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2820 [6] => 2.2820 [variazione] => 3.1600 [7] => 3.1600 [ora] => 17:36:16 [8] => 17:36:16 [min] => 2.2280 [9] => 2.2280 [max] => 2.2820 [10] => 2.2820 [apertura] => 2.2280 [11] => 2.2280 ) Array ( [id] => 2900 [0] => 2900 [giorno] => 348 [1] => 348 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2015-12-15 [4] => 2015-12-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.5800 [6] => 33.5800 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 32.8100 [9] => 32.8100 [max] => 33.8700 [10] => 33.8700 [apertura] => 33.7900 [11] => 33.7900 ) Array ( [id] => 2901 [0] => 2901 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => A2a [5] => A2a [chiusura] => 1.2690 [6] => 1.2690 [variazione] => -6.1400 [7] => -6.1400 [ora] => 17:39:06 [8] => 17:39:06 [min] => 1.2610 [9] => 1.2610 [max] => 1.3390 [10] => 1.3390 [apertura] => 1.3370 [11] => 1.3370 ) Array ( [id] => 2902 [0] => 2902 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.1400 [6] => 8.1400 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 8.0100 [9] => 8.0100 [max] => 8.1450 [10] => 8.1450 [apertura] => 8.0900 [11] => 8.0900 ) Array ( [id] => 2903 [0] => 2903 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7300 [6] => 9.7300 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 9.7300 [9] => 9.7300 [max] => 9.7800 [10] => 9.7800 [apertura] => 9.7300 [11] => 9.7300 ) Array ( [id] => 2904 [0] => 2904 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0900 [6] => 24.0900 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:41:28 [8] => 17:41:28 [min] => 24.0200 [9] => 24.0200 [max] => 24.3300 [10] => 24.3300 [apertura] => 24.1000 [11] => 24.1000 ) Array ( [id] => 2905 [0] => 2905 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.9600 [6] => 22.9600 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:18 [8] => 17:35:18 [min] => 22.5000 [9] => 22.5000 [max] => 23.2400 [10] => 23.2400 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 2906 [0] => 2906 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2100 [6] => 1.2100 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:40:21 [8] => 17:40:21 [min] => 1.1960 [9] => 1.1960 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.2280 [11] => 1.2280 ) Array ( [id] => 2907 [0] => 2907 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.9350 [6] => 6.9350 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.7350 [9] => 6.7350 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9200 [11] => 6.9200 ) Array ( [id] => 2908 [0] => 2908 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8915 [6] => 0.8915 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 0.8800 [9] => 0.8800 [max] => 0.9010 [10] => 0.9010 [apertura] => 0.8940 [11] => 0.8940 ) Array ( [id] => 2909 [0] => 2909 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.5000 [6] => 12.5000 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:53 [8] => 17:35:53 [min] => 12.1400 [9] => 12.1400 [max] => 12.5400 [10] => 12.5400 [apertura] => 12.4300 [11] => 12.4300 ) Array ( [id] => 2910 [0] => 2910 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1300 [6] => 16.1300 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 15.6000 [9] => 15.6000 [max] => 16.2300 [10] => 16.2300 [apertura] => 15.8100 [11] => 15.8100 ) Array ( [id] => 2911 [0] => 2911 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Campari [5] => Campari [chiusura] => 8.0500 [6] => 8.0500 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 7.8700 [9] => 7.8700 [max] => 8.0800 [10] => 8.0800 [apertura] => 7.9450 [11] => 7.9450 ) Array ( [id] => 2912 [0] => 2912 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4100 [6] => 6.4100 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.3850 [9] => 6.3850 [max] => 6.4750 [10] => 6.4750 [apertura] => 6.4150 [11] => 6.4150 ) Array ( [id] => 2913 [0] => 2913 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.8700 [9] => 3.8700 [max] => 3.9260 [10] => 3.9260 [apertura] => 3.9020 [11] => 3.9020 ) Array ( [id] => 2914 [0] => 2914 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8690 [6] => 1.8690 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.8620 [9] => 1.8620 [max] => 1.8880 [10] => 1.8880 [apertura] => 1.8730 [11] => 1.8730 ) Array ( [id] => 2915 [0] => 2915 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Eni [5] => Eni [chiusura] => 13.7600 [6] => 13.7600 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:37:45 [8] => 17:37:45 [min] => 13.7100 [9] => 13.7100 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.8000 [11] => 13.8000 ) Array ( [id] => 2916 [0] => 2916 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Exor [5] => Exor [chiusura] => 41.0200 [6] => 41.0200 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 40.0200 [9] => 40.0200 [max] => 41.0600 [10] => 41.0600 [apertura] => 40.6500 [11] => 40.6500 ) Array ( [id] => 2917 [0] => 2917 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.3600 [6] => 12.3600 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:36:44 [8] => 17:36:44 [min] => 12.3500 [9] => 12.3500 [max] => 12.5500 [10] => 12.5500 [apertura] => 12.5100 [11] => 12.5100 ) Array ( [id] => 2918 [0] => 2918 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 12.7200 [9] => 12.7200 [max] => 13.1100 [10] => 13.1100 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 2919 [0] => 2919 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Generali [5] => Generali [chiusura] => 16.8800 [6] => 16.8800 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 16.7400 [9] => 16.7400 [max] => 17.0000 [10] => 17.0000 [apertura] => 16.8600 [11] => 16.8600 ) Array ( [id] => 2920 [0] => 2920 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0740 [6] => 3.0740 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:37:20 [8] => 17:37:20 [min] => 3.0540 [9] => 3.0540 [max] => 3.1020 [10] => 3.1020 [apertura] => 3.0880 [11] => 3.0880 ) Array ( [id] => 2921 [0] => 2921 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:08 [8] => 17:37:08 [min] => 10.1500 [9] => 10.1500 [max] => 10.1700 [10] => 10.1700 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 2922 [0] => 2922 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 59.7500 [6] => 59.7500 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 59.6500 [9] => 59.6500 [max] => 60.6000 [10] => 60.6000 [apertura] => 60.5000 [11] => 60.5000 ) Array ( [id] => 2923 [0] => 2923 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8780 [6] => 3.8780 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 3.8100 [9] => 3.8100 [max] => 3.8920 [10] => 3.8920 [apertura] => 3.8520 [11] => 3.8520 ) Array ( [id] => 2924 [0] => 2924 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.6200 [6] => 8.6200 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:36:38 [8] => 17:36:38 [min] => 8.4600 [9] => 8.4600 [max] => 8.6600 [10] => 8.6600 [apertura] => 8.6200 [11] => 8.6200 ) Array ( [id] => 2925 [0] => 2925 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4250 [6] => 7.4250 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 7.3000 [9] => 7.3000 [max] => 7.4450 [10] => 7.4450 [apertura] => 7.3350 [11] => 7.3350 ) Array ( [id] => 2926 [0] => 2926 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Moncler [5] => Moncler [chiusura] => 13.6000 [6] => 13.6000 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 13.5400 [9] => 13.5400 [max] => 13.9000 [10] => 13.9000 [apertura] => 13.7600 [11] => 13.7600 ) Array ( [id] => 2927 [0] => 2927 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7400 [6] => 19.7400 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 19.5900 [9] => 19.5900 [max] => 19.9900 [10] => 19.9900 [apertura] => 19.9300 [11] => 19.9300 ) Array ( [id] => 2928 [0] => 2928 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Saipem [5] => Saipem [chiusura] => 7.6400 [6] => 7.6400 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 7.4600 [9] => 7.4600 [max] => 7.7450 [10] => 7.7450 [apertura] => 7.6050 [11] => 7.6050 ) Array ( [id] => 2929 [0] => 2929 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9500 [6] => 21.9500 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 21.7600 [9] => 21.7600 [max] => 22.4000 [10] => 22.4000 [apertura] => 21.9000 [11] => 21.9000 ) Array ( [id] => 2930 [0] => 2930 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Snam [5] => Snam [chiusura] => 4.6300 [6] => 4.6300 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.6300 [9] => 4.6300 [max] => 4.7060 [10] => 4.7060 [apertura] => 4.6900 [11] => 4.6900 ) Array ( [id] => 2931 [0] => 2931 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0200 [6] => 6.0200 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:40:10 [8] => 17:40:10 [min] => 6.0100 [9] => 6.0100 [max] => 6.1600 [10] => 6.1600 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 2932 [0] => 2932 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1400 [6] => 1.1400 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:37:44 [8] => 17:37:44 [min] => 1.1360 [9] => 1.1360 [max] => 1.1760 [10] => 1.1760 [apertura] => 1.1500 [11] => 1.1500 ) Array ( [id] => 2933 [0] => 2933 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8500 [6] => 10.8500 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:36:21 [8] => 17:36:21 [min] => 10.8100 [9] => 10.8100 [max] => 11.2000 [10] => 11.2000 [apertura] => 10.9500 [11] => 10.9500 ) Array ( [id] => 2934 [0] => 2934 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6360 [6] => 4.6360 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.6000 [9] => 4.6000 [max] => 4.6640 [10] => 4.6640 [apertura] => 4.6380 [11] => 4.6380 ) Array ( [id] => 2935 [0] => 2935 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.6000 [6] => 72.6000 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 72.2000 [9] => 72.2000 [max] => 75.1000 [10] => 75.1000 [apertura] => 74.5500 [11] => 74.5500 ) Array ( [id] => 2936 [0] => 2936 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1100 [6] => 6.1100 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 5.9800 [9] => 5.9800 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 2937 [0] => 2937 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1250 [6] => 5.1250 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:38:11 [8] => 17:38:11 [min] => 5.0700 [9] => 5.0700 [max] => 5.1850 [10] => 5.1850 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 2938 [0] => 2938 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Unipol [5] => Unipol [chiusura] => 4.7040 [6] => 4.7040 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.6360 [9] => 4.6360 [max] => 4.7460 [10] => 4.7460 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 2939 [0] => 2939 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3020 [6] => 2.3020 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:38:06 [8] => 17:38:06 [min] => 2.2780 [9] => 2.2780 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.2960 [11] => 2.2960 ) Array ( [id] => 2940 [0] => 2940 [giorno] => 349 [1] => 349 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2015-12-16 [4] => 2015-12-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.6900 [6] => 33.6900 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:40:30 [8] => 17:40:30 [min] => 33.5300 [9] => 33.5300 [max] => 34.2000 [10] => 34.2000 [apertura] => 33.6000 [11] => 33.6000 ) Array ( [id] => 2941 [0] => 2941 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => A2a [5] => A2a [chiusura] => 1.2710 [6] => 1.2710 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.2620 [9] => 1.2620 [max] => 1.2900 [10] => 1.2900 [apertura] => 1.2800 [11] => 1.2800 ) Array ( [id] => 2942 [0] => 2942 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.4450 [6] => 8.4450 [variazione] => 3.7500 [7] => 3.7500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.2500 [9] => 8.2500 [max] => 8.5400 [10] => 8.5400 [apertura] => 8.2500 [11] => 8.2500 ) Array ( [id] => 2943 [0] => 2943 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7400 [6] => 9.7400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 9.7400 [9] => 9.7400 [max] => 9.7950 [10] => 9.7950 [apertura] => 9.7800 [11] => 9.7800 ) Array ( [id] => 2944 [0] => 2944 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4900 [6] => 24.4900 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 24.3800 [9] => 24.3800 [max] => 24.8000 [10] => 24.8000 [apertura] => 24.4000 [11] => 24.4000 ) Array ( [id] => 2945 [0] => 2945 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.5800 [6] => 23.5800 [variazione] => 2.7000 [7] => 2.7000 [ora] => 17:36:35 [8] => 17:36:35 [min] => 23.3900 [9] => 23.3900 [max] => 23.8000 [10] => 23.8000 [apertura] => 23.4300 [11] => 23.4300 ) Array ( [id] => 2946 [0] => 2946 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2000 [6] => 1.2000 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:40:13 [8] => 17:40:13 [min] => 1.1920 [9] => 1.1920 [max] => 1.2360 [10] => 1.2360 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 2947 [0] => 2947 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0900 [6] => 7.0900 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:37:03 [8] => 17:37:03 [min] => 6.9950 [9] => 6.9950 [max] => 7.1250 [10] => 7.1250 [apertura] => 7.0100 [11] => 7.0100 ) Array ( [id] => 2948 [0] => 2948 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9135 [6] => 0.9135 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:35:59 [8] => 17:35:59 [min] => 0.9030 [9] => 0.9030 [max] => 0.9180 [10] => 0.9180 [apertura] => 0.9100 [11] => 0.9100 ) Array ( [id] => 2949 [0] => 2949 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.7400 [6] => 12.7400 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:53 [8] => 17:35:53 [min] => 12.6300 [9] => 12.6300 [max] => 12.8400 [10] => 12.8400 [apertura] => 12.6900 [11] => 12.6900 ) Array ( [id] => 2950 [0] => 2950 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6200 [6] => 16.6200 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 16.3700 [9] => 16.3700 [max] => 16.6500 [10] => 16.6500 [apertura] => 16.3900 [11] => 16.3900 ) Array ( [id] => 2951 [0] => 2951 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Campari [5] => Campari [chiusura] => 8.0800 [6] => 8.0800 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 8.0150 [9] => 8.0150 [max] => 8.1750 [10] => 8.1750 [apertura] => 8.1300 [11] => 8.1300 ) Array ( [id] => 2952 [0] => 2952 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4200 [6] => 6.4200 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:38:54 [8] => 17:38:54 [min] => 6.4000 [9] => 6.4000 [max] => 6.6450 [10] => 6.6450 [apertura] => 6.5150 [11] => 6.5150 ) Array ( [id] => 2953 [0] => 2953 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Enel [5] => Enel [chiusura] => 3.9860 [6] => 3.9860 [variazione] => 2.2100 [7] => 2.2100 [ora] => 17:37:26 [8] => 17:37:26 [min] => 3.9500 [9] => 3.9500 [max] => 4.0060 [10] => 4.0060 [apertura] => 3.9620 [11] => 3.9620 ) Array ( [id] => 2954 [0] => 2954 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9170 [6] => 1.9170 [variazione] => 2.5700 [7] => 2.5700 [ora] => 17:38:47 [8] => 17:38:47 [min] => 1.8950 [9] => 1.8950 [max] => 1.9230 [10] => 1.9230 [apertura] => 1.9040 [11] => 1.9040 ) Array ( [id] => 2955 [0] => 2955 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Eni [5] => Eni [chiusura] => 13.7600 [6] => 13.7600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 13.7600 [9] => 13.7600 [max] => 14.0100 [10] => 14.0100 [apertura] => 14.0100 [11] => 14.0100 ) Array ( [id] => 2956 [0] => 2956 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Exor [5] => Exor [chiusura] => 41.4700 [6] => 41.4700 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:38 [8] => 17:36:38 [min] => 41.4400 [9] => 41.4400 [max] => 42.1600 [10] => 42.1600 [apertura] => 41.6600 [11] => 41.6600 ) Array ( [id] => 2957 [0] => 2957 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.8800 [6] => 12.8800 [variazione] => 4.2100 [7] => 4.2100 [ora] => 17:38:02 [8] => 17:38:02 [min] => 12.6100 [9] => 12.6100 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.6300 [11] => 12.6300 ) Array ( [id] => 2958 [0] => 2958 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:34 [8] => 17:36:34 [min] => 13.0000 [9] => 13.0000 [max] => 13.2500 [10] => 13.2500 [apertura] => 13.2500 [11] => 13.2500 ) Array ( [id] => 2959 [0] => 2959 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Generali [5] => Generali [chiusura] => 17.1200 [6] => 17.1200 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:35:52 [8] => 17:35:52 [min] => 17.1100 [9] => 17.1100 [max] => 17.3100 [10] => 17.3100 [apertura] => 17.2000 [11] => 17.2000 ) Array ( [id] => 2960 [0] => 2960 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1200 [6] => 3.1200 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 3.1020 [9] => 3.1020 [max] => 3.1600 [10] => 3.1600 [apertura] => 3.1300 [11] => 3.1300 ) Array ( [id] => 2961 [0] => 2961 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.1500 [9] => 10.1500 [max] => 10.1700 [10] => 10.1700 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 2962 [0] => 2962 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.4000 [6] => 60.4000 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 60.2000 [9] => 60.2000 [max] => 61.4000 [10] => 61.4000 [apertura] => 60.6500 [11] => 60.6500 ) Array ( [id] => 2963 [0] => 2963 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8960 [6] => 3.8960 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:40:19 [8] => 17:40:19 [min] => 3.8800 [9] => 3.8800 [max] => 3.9680 [10] => 3.9680 [apertura] => 3.9400 [11] => 3.9400 ) Array ( [id] => 2964 [0] => 2964 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8100 [6] => 8.8100 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 8.7000 [9] => 8.7000 [max] => 8.8800 [10] => 8.8800 [apertura] => 8.7800 [11] => 8.7800 ) Array ( [id] => 2965 [0] => 2965 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5900 [6] => 7.5900 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:43 [8] => 17:35:43 [min] => 7.5300 [9] => 7.5300 [max] => 7.6400 [10] => 7.6400 [apertura] => 7.5500 [11] => 7.5500 ) Array ( [id] => 2966 [0] => 2966 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Moncler [5] => Moncler [chiusura] => 13.5500 [6] => 13.5500 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 13.5200 [9] => 13.5200 [max] => 13.9500 [10] => 13.9500 [apertura] => 13.8700 [11] => 13.8700 ) Array ( [id] => 2967 [0] => 2967 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2500 [6] => 20.2500 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 20.0500 [9] => 20.0500 [max] => 20.5500 [10] => 20.5500 [apertura] => 20.0800 [11] => 20.0800 ) Array ( [id] => 2968 [0] => 2968 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Saipem [5] => Saipem [chiusura] => 7.4400 [6] => 7.4400 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:39:58 [8] => 17:39:58 [min] => 7.4150 [9] => 7.4150 [max] => 7.7600 [10] => 7.7600 [apertura] => 7.7550 [11] => 7.7550 ) Array ( [id] => 2969 [0] => 2969 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0700 [6] => 22.0700 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 22.0100 [9] => 22.0100 [max] => 22.6500 [10] => 22.6500 [apertura] => 22.4900 [11] => 22.4900 ) Array ( [id] => 2970 [0] => 2970 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Snam [5] => Snam [chiusura] => 4.8000 [6] => 4.8000 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:40:28 [8] => 17:40:28 [min] => 4.6900 [9] => 4.6900 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.6980 [11] => 4.6980 ) Array ( [id] => 2971 [0] => 2971 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.1700 [6] => 6.1700 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.1350 [9] => 6.1350 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 2972 [0] => 2972 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1750 [6] => 1.1750 [variazione] => 3.0700 [7] => 3.0700 [ora] => 17:41:56 [8] => 17:41:56 [min] => 1.1660 [9] => 1.1660 [max] => 1.1900 [10] => 1.1900 [apertura] => 1.1700 [11] => 1.1700 ) Array ( [id] => 2973 [0] => 2973 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7800 [6] => 10.7800 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.7700 [9] => 10.7700 [max] => 11.0400 [10] => 11.0400 [apertura] => 10.9200 [11] => 10.9200 ) Array ( [id] => 2974 [0] => 2974 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6980 [6] => 4.6980 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.6680 [9] => 4.6680 [max] => 4.7220 [10] => 4.7220 [apertura] => 4.6840 [11] => 4.6840 ) Array ( [id] => 2975 [0] => 2975 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.9500 [6] => 72.9500 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 72.8500 [9] => 72.8500 [max] => 74.0000 [10] => 74.0000 [apertura] => 73.5000 [11] => 73.5000 ) Array ( [id] => 2976 [0] => 2976 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.1250 [9] => 6.1250 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.2150 [11] => 6.2150 ) Array ( [id] => 2977 [0] => 2977 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.2050 [6] => 5.2050 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:41:58 [8] => 17:41:58 [min] => 5.1800 [9] => 5.1800 [max] => 5.2750 [10] => 5.2750 [apertura] => 5.2150 [11] => 5.2150 ) Array ( [id] => 2978 [0] => 2978 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Unipol [5] => Unipol [chiusura] => 4.7160 [6] => 4.7160 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.7000 [9] => 4.7000 [max] => 4.7780 [10] => 4.7780 [apertura] => 4.7540 [11] => 4.7540 ) Array ( [id] => 2979 [0] => 2979 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2960 [6] => 2.2960 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:23 [8] => 17:35:23 [min] => 2.2920 [9] => 2.2920 [max] => 2.3520 [10] => 2.3520 [apertura] => 2.3420 [11] => 2.3420 ) Array ( [id] => 2980 [0] => 2980 [giorno] => 350 [1] => 350 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2015-12-17 [4] => 2015-12-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.1000 [6] => 33.1000 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 32.8200 [9] => 32.8200 [max] => 34.5000 [10] => 34.5000 [apertura] => 34.2400 [11] => 34.2400 ) Array ( [id] => 2981 [0] => 2981 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => A2a [5] => A2a [chiusura] => 1.2720 [6] => 1.2720 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 1.2510 [9] => 1.2510 [max] => 1.2890 [10] => 1.2890 [apertura] => 1.2550 [11] => 1.2550 ) Array ( [id] => 2982 [0] => 2982 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5550 [6] => 8.5550 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 8.3350 [9] => 8.3350 [max] => 8.6450 [10] => 8.6450 [apertura] => 8.3500 [11] => 8.3500 ) Array ( [id] => 2983 [0] => 2983 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7300 [6] => 9.7300 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 9.7300 [9] => 9.7300 [max] => 9.7700 [10] => 9.7700 [apertura] => 9.7400 [11] => 9.7400 ) Array ( [id] => 2984 [0] => 2984 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3500 [6] => 24.3500 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 24.2500 [9] => 24.2500 [max] => 24.5200 [10] => 24.5200 [apertura] => 24.3300 [11] => 24.3300 ) Array ( [id] => 2985 [0] => 2985 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.1000 [6] => 23.1000 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:35:52 [8] => 17:35:52 [min] => 23.1000 [9] => 23.1000 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.3400 [11] => 23.3400 ) Array ( [id] => 2986 [0] => 2986 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2100 [6] => 1.2100 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:41:15 [8] => 17:41:15 [min] => 1.1760 [9] => 1.1760 [max] => 1.2330 [10] => 1.2330 [apertura] => 1.1800 [11] => 1.1800 ) Array ( [id] => 2987 [0] => 2987 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.9150 [9] => 6.9150 [max] => 7.1200 [10] => 7.1200 [apertura] => 6.9700 [11] => 6.9700 ) Array ( [id] => 2988 [0] => 2988 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9190 [6] => 0.9190 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.8965 [9] => 0.8965 [max] => 0.9260 [10] => 0.9260 [apertura] => 0.8990 [11] => 0.8990 ) Array ( [id] => 2989 [0] => 2989 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.7000 [6] => 12.7000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 12.4700 [9] => 12.4700 [max] => 12.7900 [10] => 12.7900 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 2990 [0] => 2990 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4100 [6] => 16.4100 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 16.2500 [9] => 16.2500 [max] => 16.5200 [10] => 16.5200 [apertura] => 16.3500 [11] => 16.3500 ) Array ( [id] => 2991 [0] => 2991 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Campari [5] => Campari [chiusura] => 8.0050 [6] => 8.0050 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.8850 [9] => 7.8850 [max] => 8.0500 [10] => 8.0500 [apertura] => 7.9850 [11] => 7.9850 ) Array ( [id] => 2992 [0] => 2992 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2750 [6] => 6.2750 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.2300 [9] => 6.2300 [max] => 6.5200 [10] => 6.5200 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 2993 [0] => 2993 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Enel [5] => Enel [chiusura] => 3.9160 [6] => 3.9160 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:38:50 [8] => 17:38:50 [min] => 3.9100 [9] => 3.9100 [max] => 3.9800 [10] => 3.9800 [apertura] => 3.9480 [11] => 3.9480 ) Array ( [id] => 2994 [0] => 2994 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8930 [6] => 1.8930 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.8870 [9] => 1.8870 [max] => 1.9120 [10] => 1.9120 [apertura] => 1.8920 [11] => 1.8920 ) Array ( [id] => 2995 [0] => 2995 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Eni [5] => Eni [chiusura] => 13.5000 [6] => 13.5000 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:41:15 [8] => 17:41:15 [min] => 13.4700 [9] => 13.4700 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.6200 [11] => 13.6200 ) Array ( [id] => 2996 [0] => 2996 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Exor [5] => Exor [chiusura] => 41.0500 [6] => 41.0500 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 40.7000 [9] => 40.7000 [max] => 41.5900 [10] => 41.5900 [apertura] => 41.0300 [11] => 41.0300 ) Array ( [id] => 2997 [0] => 2997 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7600 [6] => 12.7600 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 12.6500 [9] => 12.6500 [max] => 12.8600 [10] => 12.8600 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 2998 [0] => 2998 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.7800 [6] => 12.7800 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 12.6900 [9] => 12.6900 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.9300 [11] => 12.9300 ) Array ( [id] => 2999 [0] => 2999 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Generali [5] => Generali [chiusura] => 16.8800 [6] => 16.8800 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 16.8200 [9] => 16.8200 [max] => 17.1500 [10] => 17.1500 [apertura] => 17.0000 [11] => 17.0000 ) Array ( [id] => 3000 [0] => 3000 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0880 [6] => 3.0880 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:40:50 [8] => 17:40:50 [min] => 3.0700 [9] => 3.0700 [max] => 3.1260 [10] => 3.1260 [apertura] => 3.0740 [11] => 3.0740 ) Array ( [id] => 3001 [0] => 3001 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1800 [6] => 10.1800 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.1500 [9] => 10.1500 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 3002 [0] => 3002 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 59.0500 [6] => 59.0500 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 58.6500 [9] => 58.6500 [max] => 60.2000 [10] => 60.2000 [apertura] => 59.7000 [11] => 59.7000 ) Array ( [id] => 3003 [0] => 3003 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7660 [6] => 3.7660 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:36:40 [8] => 17:36:40 [min] => 3.7040 [9] => 3.7040 [max] => 3.8760 [10] => 3.8760 [apertura] => 3.8660 [11] => 3.8660 ) Array ( [id] => 3004 [0] => 3004 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.7350 [6] => 8.7350 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 8.7100 [9] => 8.7100 [max] => 8.8350 [10] => 8.8350 [apertura] => 8.7100 [11] => 8.7100 ) Array ( [id] => 3005 [0] => 3005 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5000 [6] => 7.5000 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 7.4500 [9] => 7.4500 [max] => 7.5600 [10] => 7.5600 [apertura] => 7.4850 [11] => 7.4850 ) Array ( [id] => 3006 [0] => 3006 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Moncler [5] => Moncler [chiusura] => 13.1100 [6] => 13.1100 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:36:59 [8] => 17:36:59 [min] => 12.9400 [9] => 12.9400 [max] => 13.4100 [10] => 13.4100 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 3007 [0] => 3007 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7200 [6] => 19.7200 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.5700 [9] => 19.5700 [max] => 20.4300 [10] => 20.4300 [apertura] => 20.0600 [11] => 20.0600 ) Array ( [id] => 3008 [0] => 3008 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Saipem [5] => Saipem [chiusura] => 7.5150 [6] => 7.5150 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:36:58 [8] => 17:36:58 [min] => 7.3800 [9] => 7.3800 [max] => 7.5950 [10] => 7.5950 [apertura] => 7.3950 [11] => 7.3950 ) Array ( [id] => 3009 [0] => 3009 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4900 [6] => 21.4900 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 21.4300 [9] => 21.4300 [max] => 21.9300 [10] => 21.9300 [apertura] => 21.6900 [11] => 21.6900 ) Array ( [id] => 3010 [0] => 3010 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Snam [5] => Snam [chiusura] => 4.8000 [6] => 4.8000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.7940 [9] => 4.7940 [max] => 4.8660 [10] => 4.8660 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 3011 [0] => 3011 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0600 [6] => 6.0600 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.0350 [9] => 6.0350 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 3012 [0] => 3012 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1420 [6] => 1.1420 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:40:06 [8] => 17:40:06 [min] => 1.1420 [9] => 1.1420 [max] => 1.1720 [10] => 1.1720 [apertura] => 1.1660 [11] => 1.1660 ) Array ( [id] => 3013 [0] => 3013 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7500 [6] => 10.7500 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 10.6800 [9] => 10.6800 [max] => 10.9400 [10] => 10.9400 [apertura] => 10.7200 [11] => 10.7200 ) Array ( [id] => 3014 [0] => 3014 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6940 [6] => 4.6940 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:37:34 [8] => 17:37:34 [min] => 4.6580 [9] => 4.6580 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.6580 [11] => 4.6580 ) Array ( [id] => 3015 [0] => 3015 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.5500 [6] => 71.5500 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 71.3500 [9] => 71.3500 [max] => 72.5000 [10] => 72.5000 [apertura] => 72.1500 [11] => 72.1500 ) Array ( [id] => 3016 [0] => 3016 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.1250 [9] => 6.1250 [max] => 6.2750 [10] => 6.2750 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 3017 [0] => 3017 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1100 [6] => 5.1100 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:41:05 [8] => 17:41:05 [min] => 5.1050 [9] => 5.1050 [max] => 5.2050 [10] => 5.2050 [apertura] => 5.1400 [11] => 5.1400 ) Array ( [id] => 3018 [0] => 3018 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Unipol [5] => Unipol [chiusura] => 4.6740 [6] => 4.6740 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:49 [8] => 17:35:49 [min] => 4.6280 [9] => 4.6280 [max] => 4.7040 [10] => 4.7040 [apertura] => 4.6700 [11] => 4.6700 ) Array ( [id] => 3019 [0] => 3019 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2840 [6] => 2.2840 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:40:44 [8] => 17:40:44 [min] => 2.2740 [9] => 2.2740 [max] => 2.3080 [10] => 2.3080 [apertura] => 2.2760 [11] => 2.2760 ) Array ( [id] => 3020 [0] => 3020 [giorno] => 351 [1] => 351 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2015-12-18 [4] => 2015-12-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.4900 [6] => 33.4900 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 32.1200 [9] => 32.1200 [max] => 33.5500 [10] => 33.5500 [apertura] => 32.6200 [11] => 32.6200 ) Array ( [id] => 3021 [0] => 3021 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => A2a [5] => A2a [chiusura] => 1.2720 [6] => 1.2720 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 1.2510 [9] => 1.2510 [max] => 1.2890 [10] => 1.2890 [apertura] => 1.2550 [11] => 1.2550 ) Array ( [id] => 3022 [0] => 3022 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5550 [6] => 8.5550 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 8.3350 [9] => 8.3350 [max] => 8.6450 [10] => 8.6450 [apertura] => 8.3500 [11] => 8.3500 ) Array ( [id] => 3023 [0] => 3023 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7300 [6] => 9.7300 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 9.7300 [9] => 9.7300 [max] => 9.7700 [10] => 9.7700 [apertura] => 9.7400 [11] => 9.7400 ) Array ( [id] => 3024 [0] => 3024 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3500 [6] => 24.3500 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 24.2500 [9] => 24.2500 [max] => 24.5200 [10] => 24.5200 [apertura] => 24.3300 [11] => 24.3300 ) Array ( [id] => 3025 [0] => 3025 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.1000 [6] => 23.1000 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:35:52 [8] => 17:35:52 [min] => 23.1000 [9] => 23.1000 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.3400 [11] => 23.3400 ) Array ( [id] => 3026 [0] => 3026 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2100 [6] => 1.2100 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:41:15 [8] => 17:41:15 [min] => 1.1760 [9] => 1.1760 [max] => 1.2330 [10] => 1.2330 [apertura] => 1.1800 [11] => 1.1800 ) Array ( [id] => 3027 [0] => 3027 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.9150 [9] => 6.9150 [max] => 7.1200 [10] => 7.1200 [apertura] => 6.9700 [11] => 6.9700 ) Array ( [id] => 3028 [0] => 3028 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9190 [6] => 0.9190 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.8965 [9] => 0.8965 [max] => 0.9260 [10] => 0.9260 [apertura] => 0.8990 [11] => 0.8990 ) Array ( [id] => 3029 [0] => 3029 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.7000 [6] => 12.7000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 12.4700 [9] => 12.4700 [max] => 12.7900 [10] => 12.7900 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 3030 [0] => 3030 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4100 [6] => 16.4100 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 16.2500 [9] => 16.2500 [max] => 16.5200 [10] => 16.5200 [apertura] => 16.3500 [11] => 16.3500 ) Array ( [id] => 3031 [0] => 3031 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Campari [5] => Campari [chiusura] => 8.0050 [6] => 8.0050 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.8850 [9] => 7.8850 [max] => 8.0500 [10] => 8.0500 [apertura] => 7.9850 [11] => 7.9850 ) Array ( [id] => 3032 [0] => 3032 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2750 [6] => 6.2750 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.2300 [9] => 6.2300 [max] => 6.5200 [10] => 6.5200 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 3033 [0] => 3033 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Enel [5] => Enel [chiusura] => 3.9160 [6] => 3.9160 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:38:50 [8] => 17:38:50 [min] => 3.9100 [9] => 3.9100 [max] => 3.9800 [10] => 3.9800 [apertura] => 3.9480 [11] => 3.9480 ) Array ( [id] => 3034 [0] => 3034 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8930 [6] => 1.8930 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.8870 [9] => 1.8870 [max] => 1.9120 [10] => 1.9120 [apertura] => 1.8920 [11] => 1.8920 ) Array ( [id] => 3035 [0] => 3035 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Eni [5] => Eni [chiusura] => 13.5000 [6] => 13.5000 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:41:15 [8] => 17:41:15 [min] => 13.4700 [9] => 13.4700 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.6200 [11] => 13.6200 ) Array ( [id] => 3036 [0] => 3036 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Exor [5] => Exor [chiusura] => 41.0500 [6] => 41.0500 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 40.7000 [9] => 40.7000 [max] => 41.5900 [10] => 41.5900 [apertura] => 41.0300 [11] => 41.0300 ) Array ( [id] => 3037 [0] => 3037 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7600 [6] => 12.7600 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 12.6500 [9] => 12.6500 [max] => 12.8600 [10] => 12.8600 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 3038 [0] => 3038 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.7800 [6] => 12.7800 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 12.6900 [9] => 12.6900 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.9300 [11] => 12.9300 ) Array ( [id] => 3039 [0] => 3039 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Generali [5] => Generali [chiusura] => 16.8800 [6] => 16.8800 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 16.8200 [9] => 16.8200 [max] => 17.1500 [10] => 17.1500 [apertura] => 17.0000 [11] => 17.0000 ) Array ( [id] => 3040 [0] => 3040 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0880 [6] => 3.0880 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:40:50 [8] => 17:40:50 [min] => 3.0700 [9] => 3.0700 [max] => 3.1260 [10] => 3.1260 [apertura] => 3.0740 [11] => 3.0740 ) Array ( [id] => 3041 [0] => 3041 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1800 [6] => 10.1800 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.1500 [9] => 10.1500 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 3042 [0] => 3042 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 59.0500 [6] => 59.0500 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 58.6500 [9] => 58.6500 [max] => 60.2000 [10] => 60.2000 [apertura] => 59.7000 [11] => 59.7000 ) Array ( [id] => 3043 [0] => 3043 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7660 [6] => 3.7660 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:36:40 [8] => 17:36:40 [min] => 3.7040 [9] => 3.7040 [max] => 3.8760 [10] => 3.8760 [apertura] => 3.8660 [11] => 3.8660 ) Array ( [id] => 3044 [0] => 3044 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.7350 [6] => 8.7350 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 8.7100 [9] => 8.7100 [max] => 8.8350 [10] => 8.8350 [apertura] => 8.7100 [11] => 8.7100 ) Array ( [id] => 3045 [0] => 3045 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5000 [6] => 7.5000 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 7.4500 [9] => 7.4500 [max] => 7.5600 [10] => 7.5600 [apertura] => 7.4850 [11] => 7.4850 ) Array ( [id] => 3046 [0] => 3046 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Moncler [5] => Moncler [chiusura] => 13.1100 [6] => 13.1100 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:36:59 [8] => 17:36:59 [min] => 12.9400 [9] => 12.9400 [max] => 13.4100 [10] => 13.4100 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 3047 [0] => 3047 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7200 [6] => 19.7200 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.5700 [9] => 19.5700 [max] => 20.4300 [10] => 20.4300 [apertura] => 20.0600 [11] => 20.0600 ) Array ( [id] => 3048 [0] => 3048 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Saipem [5] => Saipem [chiusura] => 7.5150 [6] => 7.5150 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:36:58 [8] => 17:36:58 [min] => 7.3800 [9] => 7.3800 [max] => 7.5950 [10] => 7.5950 [apertura] => 7.3950 [11] => 7.3950 ) Array ( [id] => 3049 [0] => 3049 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4900 [6] => 21.4900 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 21.4300 [9] => 21.4300 [max] => 21.9300 [10] => 21.9300 [apertura] => 21.6900 [11] => 21.6900 ) Array ( [id] => 3050 [0] => 3050 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Snam [5] => Snam [chiusura] => 4.8000 [6] => 4.8000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.7940 [9] => 4.7940 [max] => 4.8660 [10] => 4.8660 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 3051 [0] => 3051 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0600 [6] => 6.0600 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.0350 [9] => 6.0350 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 3052 [0] => 3052 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1420 [6] => 1.1420 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:40:06 [8] => 17:40:06 [min] => 1.1420 [9] => 1.1420 [max] => 1.1720 [10] => 1.1720 [apertura] => 1.1660 [11] => 1.1660 ) Array ( [id] => 3053 [0] => 3053 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7500 [6] => 10.7500 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 10.6800 [9] => 10.6800 [max] => 10.9400 [10] => 10.9400 [apertura] => 10.7200 [11] => 10.7200 ) Array ( [id] => 3054 [0] => 3054 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6940 [6] => 4.6940 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:37:34 [8] => 17:37:34 [min] => 4.6580 [9] => 4.6580 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.6580 [11] => 4.6580 ) Array ( [id] => 3055 [0] => 3055 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.5500 [6] => 71.5500 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 71.3500 [9] => 71.3500 [max] => 72.5000 [10] => 72.5000 [apertura] => 72.1500 [11] => 72.1500 ) Array ( [id] => 3056 [0] => 3056 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.1250 [9] => 6.1250 [max] => 6.2750 [10] => 6.2750 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 3057 [0] => 3057 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1100 [6] => 5.1100 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:41:05 [8] => 17:41:05 [min] => 5.1050 [9] => 5.1050 [max] => 5.2050 [10] => 5.2050 [apertura] => 5.1400 [11] => 5.1400 ) Array ( [id] => 3058 [0] => 3058 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Unipol [5] => Unipol [chiusura] => 4.6740 [6] => 4.6740 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:49 [8] => 17:35:49 [min] => 4.6280 [9] => 4.6280 [max] => 4.7040 [10] => 4.7040 [apertura] => 4.6700 [11] => 4.6700 ) Array ( [id] => 3059 [0] => 3059 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2840 [6] => 2.2840 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:40:44 [8] => 17:40:44 [min] => 2.2740 [9] => 2.2740 [max] => 2.3080 [10] => 2.3080 [apertura] => 2.2760 [11] => 2.2760 ) Array ( [id] => 3060 [0] => 3060 [giorno] => 352 [1] => 352 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2015-12-19 [4] => 2015-12-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.4900 [6] => 33.4900 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 32.1200 [9] => 32.1200 [max] => 33.5500 [10] => 33.5500 [apertura] => 32.6200 [11] => 32.6200 ) Array ( [id] => 3061 [0] => 3061 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => A2a [5] => A2a [chiusura] => 1.2720 [6] => 1.2720 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 1.2510 [9] => 1.2510 [max] => 1.2890 [10] => 1.2890 [apertura] => 1.2550 [11] => 1.2550 ) Array ( [id] => 3062 [0] => 3062 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.5550 [6] => 8.5550 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 8.3350 [9] => 8.3350 [max] => 8.6450 [10] => 8.6450 [apertura] => 8.3500 [11] => 8.3500 ) Array ( [id] => 3063 [0] => 3063 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Ansaldo Sts [5] => Ansaldo Sts [chiusura] => 9.7300 [6] => 9.7300 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 9.7300 [9] => 9.7300 [max] => 9.7700 [10] => 9.7700 [apertura] => 9.7400 [11] => 9.7400 ) Array ( [id] => 3064 [0] => 3064 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3500 [6] => 24.3500 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 24.2500 [9] => 24.2500 [max] => 24.5200 [10] => 24.5200 [apertura] => 24.3300 [11] => 24.3300 ) Array ( [id] => 3065 [0] => 3065 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.1000 [6] => 23.1000 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:35:52 [8] => 17:35:52 [min] => 23.1000 [9] => 23.1000 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.3400 [11] => 23.3400 ) Array ( [id] => 3066 [0] => 3066 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2100 [6] => 1.2100 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:41:15 [8] => 17:41:15 [min] => 1.1760 [9] => 1.1760 [max] => 1.2330 [10] => 1.2330 [apertura] => 1.1800 [11] => 1.1800 ) Array ( [id] => 3067 [0] => 3067 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.9150 [9] => 6.9150 [max] => 7.1200 [10] => 7.1200 [apertura] => 6.9700 [11] => 6.9700 ) Array ( [id] => 3068 [0] => 3068 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9190 [6] => 0.9190 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.8965 [9] => 0.8965 [max] => 0.9260 [10] => 0.9260 [apertura] => 0.8990 [11] => 0.8990 ) Array ( [id] => 3069 [0] => 3069 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.7000 [6] => 12.7000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 12.4700 [9] => 12.4700 [max] => 12.7900 [10] => 12.7900 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 3070 [0] => 3070 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4100 [6] => 16.4100 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 16.2500 [9] => 16.2500 [max] => 16.5200 [10] => 16.5200 [apertura] => 16.3500 [11] => 16.3500 ) Array ( [id] => 3071 [0] => 3071 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Campari [5] => Campari [chiusura] => 8.0050 [6] => 8.0050 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.8850 [9] => 7.8850 [max] => 8.0500 [10] => 8.0500 [apertura] => 7.9850 [11] => 7.9850 ) Array ( [id] => 3072 [0] => 3072 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2750 [6] => 6.2750 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.2300 [9] => 6.2300 [max] => 6.5200 [10] => 6.5200 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 3073 [0] => 3073 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Enel [5] => Enel [chiusura] => 3.9160 [6] => 3.9160 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:38:50 [8] => 17:38:50 [min] => 3.9100 [9] => 3.9100 [max] => 3.9800 [10] => 3.9800 [apertura] => 3.9480 [11] => 3.9480 ) Array ( [id] => 3074 [0] => 3074 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8930 [6] => 1.8930 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.8870 [9] => 1.8870 [max] => 1.9120 [10] => 1.9120 [apertura] => 1.8920 [11] => 1.8920 ) Array ( [id] => 3075 [0] => 3075 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Eni [5] => Eni [chiusura] => 13.5000 [6] => 13.5000 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:41:15 [8] => 17:41:15 [min] => 13.4700 [9] => 13.4700 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.6200 [11] => 13.6200 ) Array ( [id] => 3076 [0] => 3076 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Exor [5] => Exor [chiusura] => 41.0500 [6] => 41.0500 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 40.7000 [9] => 40.7000 [max] => 41.5900 [10] => 41.5900 [apertura] => 41.0300 [11] => 41.0300 ) Array ( [id] => 3077 [0] => 3077 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7600 [6] => 12.7600 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 12.6500 [9] => 12.6500 [max] => 12.8600 [10] => 12.8600 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 3078 [0] => 3078 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.7800 [6] => 12.7800 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 12.6900 [9] => 12.6900 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.9300 [11] => 12.9300 ) Array ( [id] => 3079 [0] => 3079 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Generali [5] => Generali [chiusura] => 16.8800 [6] => 16.8800 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 16.8200 [9] => 16.8200 [max] => 17.1500 [10] => 17.1500 [apertura] => 17.0000 [11] => 17.0000 ) Array ( [id] => 3080 [0] => 3080 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0880 [6] => 3.0880 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:40:50 [8] => 17:40:50 [min] => 3.0700 [9] => 3.0700 [max] => 3.1260 [10] => 3.1260 [apertura] => 3.0740 [11] => 3.0740 ) Array ( [id] => 3081 [0] => 3081 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1800 [6] => 10.1800 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.1500 [9] => 10.1500 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 3082 [0] => 3082 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 59.0500 [6] => 59.0500 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 58.6500 [9] => 58.6500 [max] => 60.2000 [10] => 60.2000 [apertura] => 59.7000 [11] => 59.7000 ) Array ( [id] => 3083 [0] => 3083 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7660 [6] => 3.7660 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:36:40 [8] => 17:36:40 [min] => 3.7040 [9] => 3.7040 [max] => 3.8760 [10] => 3.8760 [apertura] => 3.8660 [11] => 3.8660 ) Array ( [id] => 3084 [0] => 3084 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.7350 [6] => 8.7350 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 8.7100 [9] => 8.7100 [max] => 8.8350 [10] => 8.8350 [apertura] => 8.7100 [11] => 8.7100 ) Array ( [id] => 3085 [0] => 3085 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5000 [6] => 7.5000 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 7.4500 [9] => 7.4500 [max] => 7.5600 [10] => 7.5600 [apertura] => 7.4850 [11] => 7.4850 ) Array ( [id] => 3086 [0] => 3086 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Moncler [5] => Moncler [chiusura] => 13.1100 [6] => 13.1100 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:36:59 [8] => 17:36:59 [min] => 12.9400 [9] => 12.9400 [max] => 13.4100 [10] => 13.4100 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 3087 [0] => 3087 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7200 [6] => 19.7200 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.5700 [9] => 19.5700 [max] => 20.4300 [10] => 20.4300 [apertura] => 20.0600 [11] => 20.0600 ) Array ( [id] => 3088 [0] => 3088 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Saipem [5] => Saipem [chiusura] => 7.5150 [6] => 7.5150 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:36:58 [8] => 17:36:58 [min] => 7.3800 [9] => 7.3800 [max] => 7.5950 [10] => 7.5950 [apertura] => 7.3950 [11] => 7.3950 ) Array ( [id] => 3089 [0] => 3089 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4900 [6] => 21.4900 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 21.4300 [9] => 21.4300 [max] => 21.9300 [10] => 21.9300 [apertura] => 21.6900 [11] => 21.6900 ) Array ( [id] => 3090 [0] => 3090 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Snam [5] => Snam [chiusura] => 4.8000 [6] => 4.8000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.7940 [9] => 4.7940 [max] => 4.8660 [10] => 4.8660 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 3091 [0] => 3091 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0600 [6] => 6.0600 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.0350 [9] => 6.0350 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 3092 [0] => 3092 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1420 [6] => 1.1420 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:40:06 [8] => 17:40:06 [min] => 1.1420 [9] => 1.1420 [max] => 1.1720 [10] => 1.1720 [apertura] => 1.1660 [11] => 1.1660 ) Array ( [id] => 3093 [0] => 3093 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7500 [6] => 10.7500 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 10.6800 [9] => 10.6800 [max] => 10.9400 [10] => 10.9400 [apertura] => 10.7200 [11] => 10.7200 ) Array ( [id] => 3094 [0] => 3094 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6940 [6] => 4.6940 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:37:34 [8] => 17:37:34 [min] => 4.6580 [9] => 4.6580 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.6580 [11] => 4.6580 ) Array ( [id] => 3095 [0] => 3095 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.5500 [6] => 71.5500 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 71.3500 [9] => 71.3500 [max] => 72.5000 [10] => 72.5000 [apertura] => 72.1500 [11] => 72.1500 ) Array ( [id] => 3096 [0] => 3096 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.1250 [9] => 6.1250 [max] => 6.2750 [10] => 6.2750 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 3097 [0] => 3097 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1100 [6] => 5.1100 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:41:05 [8] => 17:41:05 [min] => 5.1050 [9] => 5.1050 [max] => 5.2050 [10] => 5.2050 [apertura] => 5.1400 [11] => 5.1400 ) Array ( [id] => 3098 [0] => 3098 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Unipol [5] => Unipol [chiusura] => 4.6740 [6] => 4.6740 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:49 [8] => 17:35:49 [min] => 4.6280 [9] => 4.6280 [max] => 4.7040 [10] => 4.7040 [apertura] => 4.6700 [11] => 4.6700 ) Array ( [id] => 3099 [0] => 3099 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2840 [6] => 2.2840 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:40:44 [8] => 17:40:44 [min] => 2.2740 [9] => 2.2740 [max] => 2.3080 [10] => 2.3080 [apertura] => 2.2760 [11] => 2.2760 ) Array ( [id] => 3100 [0] => 3100 [giorno] => 353 [1] => 353 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2015-12-20 [4] => 2015-12-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.4900 [6] => 33.4900 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 32.1200 [9] => 32.1200 [max] => 33.5500 [10] => 33.5500 [apertura] => 32.6200 [11] => 32.6200 ) Array ( [id] => 3101 [0] => 3101 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => A2a [5] => A2a [chiusura] => 1.2400 [6] => 1.2400 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:39:17 [8] => 17:39:17 [min] => 1.2380 [9] => 1.2380 [max] => 1.2740 [10] => 1.2740 [apertura] => 1.2740 [11] => 1.2740 ) Array ( [id] => 3102 [0] => 3102 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.3850 [6] => 8.3850 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 8.3850 [9] => 8.3850 [max] => 8.6500 [10] => 8.6500 [apertura] => 8.4300 [11] => 8.4300 ) Array ( [id] => 3103 [0] => 3103 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3400 [6] => 24.3400 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:36:06 [8] => 17:36:06 [min] => 24.1400 [9] => 24.1400 [max] => 24.8000 [10] => 24.8000 [apertura] => 24.4000 [11] => 24.4000 ) Array ( [id] => 3104 [0] => 3104 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.8000 [6] => 22.8000 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:36:13 [8] => 17:36:13 [min] => 22.7500 [9] => 22.7500 [max] => 23.2900 [10] => 23.2900 [apertura] => 23.1000 [11] => 23.1000 ) Array ( [id] => 3105 [0] => 3105 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2000 [6] => 1.2000 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:40:39 [8] => 17:40:39 [min] => 1.1960 [9] => 1.1960 [max] => 1.2270 [10] => 1.2270 [apertura] => 1.2010 [11] => 1.2010 ) Array ( [id] => 3106 [0] => 3106 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.9750 [6] => 6.9750 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.9750 [9] => 6.9750 [max] => 7.1050 [10] => 7.1050 [apertura] => 7.0450 [11] => 7.0450 ) Array ( [id] => 3107 [0] => 3107 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9200 [6] => 0.9200 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 0.9100 [9] => 0.9100 [max] => 0.9320 [10] => 0.9320 [apertura] => 0.9160 [11] => 0.9160 ) Array ( [id] => 3108 [0] => 3108 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.5500 [6] => 12.5500 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:35:14 [8] => 17:35:14 [min] => 12.5300 [9] => 12.5300 [max] => 12.7800 [10] => 12.7800 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 3109 [0] => 3109 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1200 [6] => 16.1200 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:36:25 [8] => 17:36:25 [min] => 16.1200 [9] => 16.1200 [max] => 16.4700 [10] => 16.4700 [apertura] => 16.3900 [11] => 16.3900 ) Array ( [id] => 3110 [0] => 3110 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Campari [5] => Campari [chiusura] => 7.8800 [6] => 7.8800 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 7.8800 [9] => 7.8800 [max] => 8.0250 [10] => 8.0250 [apertura] => 8.0000 [11] => 8.0000 ) Array ( [id] => 3111 [0] => 3111 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.2000 [9] => 6.2000 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 3112 [0] => 3112 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Enel [5] => Enel [chiusura] => 3.8520 [6] => 3.8520 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:41:53 [8] => 17:41:53 [min] => 3.8520 [9] => 3.8520 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.9260 [11] => 3.9260 ) Array ( [id] => 3113 [0] => 3113 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8580 [6] => 1.8580 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.8580 [9] => 1.8580 [max] => 1.8940 [10] => 1.8940 [apertura] => 1.8900 [11] => 1.8900 ) Array ( [id] => 3114 [0] => 3114 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Eni [5] => Eni [chiusura] => 13.3500 [6] => 13.3500 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:40:38 [8] => 17:40:38 [min] => 13.3500 [9] => 13.3500 [max] => 13.7500 [10] => 13.7500 [apertura] => 13.5500 [11] => 13.5500 ) Array ( [id] => 3115 [0] => 3115 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Exor [5] => Exor [chiusura] => 40.8300 [6] => 40.8300 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:36:23 [8] => 17:36:23 [min] => 40.6400 [9] => 40.6400 [max] => 41.5100 [10] => 41.5100 [apertura] => 41.1000 [11] => 41.1000 ) Array ( [id] => 3116 [0] => 3116 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.7300 [6] => 12.7300 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:37:25 [8] => 17:37:25 [min] => 12.6500 [9] => 12.6500 [max] => 12.9700 [10] => 12.9700 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 3117 [0] => 3117 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.7600 [6] => 12.7600 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 12.7300 [9] => 12.7300 [max] => 12.9800 [10] => 12.9800 [apertura] => 12.7800 [11] => 12.7800 ) Array ( [id] => 3118 [0] => 3118 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Generali [5] => Generali [chiusura] => 16.7300 [6] => 16.7300 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 16.7300 [9] => 16.7300 [max] => 17.0500 [10] => 17.0500 [apertura] => 16.9400 [11] => 16.9400 ) Array ( [id] => 3119 [0] => 3119 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1000 [6] => 3.1000 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:41:45 [8] => 17:41:45 [min] => 3.0660 [9] => 3.0660 [max] => 3.1300 [10] => 3.1300 [apertura] => 3.0940 [11] => 3.0940 ) Array ( [id] => 3120 [0] => 3120 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 10.1500 [9] => 10.1500 [max] => 10.2000 [10] => 10.2000 [apertura] => 10.1900 [11] => 10.1900 ) Array ( [id] => 3121 [0] => 3121 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 57.8500 [6] => 57.8500 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:36:08 [8] => 17:36:08 [min] => 57.8500 [9] => 57.8500 [max] => 59.8000 [10] => 59.8000 [apertura] => 59.0000 [11] => 59.0000 ) Array ( [id] => 3122 [0] => 3122 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7720 [6] => 3.7720 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:41:43 [8] => 17:41:43 [min] => 3.7500 [9] => 3.7500 [max] => 3.8240 [10] => 3.8240 [apertura] => 3.7760 [11] => 3.7760 ) Array ( [id] => 3123 [0] => 3123 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.7750 [6] => 8.7750 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 8.6750 [9] => 8.6750 [max] => 8.8450 [10] => 8.8450 [apertura] => 8.7600 [11] => 8.7600 ) Array ( [id] => 3124 [0] => 3124 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4350 [6] => 7.4350 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 7.4150 [9] => 7.4150 [max] => 7.5550 [10] => 7.5550 [apertura] => 7.5000 [11] => 7.5000 ) Array ( [id] => 3125 [0] => 3125 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Moncler [5] => Moncler [chiusura] => 12.5800 [6] => 12.5800 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:37:06 [8] => 17:37:06 [min] => 12.5800 [9] => 12.5800 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 3126 [0] => 3126 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1150 [6] => 7.1150 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:39:03 [8] => 17:39:03 [min] => 7.0700 [9] => 7.0700 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.1300 [11] => 7.1300 ) Array ( [id] => 3127 [0] => 3127 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7600 [6] => 19.7600 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 19.6300 [9] => 19.6300 [max] => 20.0100 [10] => 20.0100 [apertura] => 19.7800 [11] => 19.7800 ) Array ( [id] => 3128 [0] => 3128 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Saipem [5] => Saipem [chiusura] => 7.4300 [6] => 7.4300 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.4300 [9] => 7.4300 [max] => 7.5650 [10] => 7.5650 [apertura] => 7.4700 [11] => 7.4700 ) Array ( [id] => 3129 [0] => 3129 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.0700 [6] => 21.0700 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 21.0700 [9] => 21.0700 [max] => 21.8400 [10] => 21.8400 [apertura] => 21.5800 [11] => 21.5800 ) Array ( [id] => 3130 [0] => 3130 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Snam [5] => Snam [chiusura] => 4.7500 [6] => 4.7500 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:36:14 [8] => 17:36:14 [min] => 4.7500 [9] => 4.7500 [max] => 4.8380 [10] => 4.8380 [apertura] => 4.7860 [11] => 4.7860 ) Array ( [id] => 3131 [0] => 3131 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0650 [6] => 6.0650 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.0500 [9] => 6.0500 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.0850 [11] => 6.0850 ) Array ( [id] => 3132 [0] => 3132 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1220 [6] => 1.1220 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:36:58 [8] => 17:36:58 [min] => 1.1220 [9] => 1.1220 [max] => 1.1530 [10] => 1.1530 [apertura] => 1.1380 [11] => 1.1380 ) Array ( [id] => 3133 [0] => 3133 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.6800 [6] => 10.6800 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:36:47 [8] => 17:36:47 [min] => 10.5900 [9] => 10.5900 [max] => 10.8900 [10] => 10.8900 [apertura] => 10.7400 [11] => 10.7400 ) Array ( [id] => 3134 [0] => 3134 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6700 [6] => 4.6700 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 4.6640 [9] => 4.6640 [max] => 4.7140 [10] => 4.7140 [apertura] => 4.6860 [11] => 4.6860 ) Array ( [id] => 3135 [0] => 3135 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.5500 [6] => 71.5500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 71.1500 [9] => 71.1500 [max] => 72.8000 [10] => 72.8000 [apertura] => 72.3000 [11] => 72.3000 ) Array ( [id] => 3136 [0] => 3136 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.1800 [6] => 6.1800 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.0950 [9] => 6.0950 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 3137 [0] => 3137 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1200 [6] => 5.1200 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.0800 [9] => 5.0800 [max] => 5.2100 [10] => 5.2100 [apertura] => 5.1050 [11] => 5.1050 ) Array ( [id] => 3138 [0] => 3138 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Unipol [5] => Unipol [chiusura] => 4.7040 [6] => 4.7040 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 4.6300 [9] => 4.6300 [max] => 4.7340 [10] => 4.7340 [apertura] => 4.6740 [11] => 4.6740 ) Array ( [id] => 3139 [0] => 3139 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3100 [6] => 2.3100 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 2.2780 [9] => 2.2780 [max] => 2.3300 [10] => 2.3300 [apertura] => 2.2900 [11] => 2.2900 ) Array ( [id] => 3140 [0] => 3140 [giorno] => 354 [1] => 354 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2015-12-21 [4] => 2015-12-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.0200 [6] => 33.0200 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 33.0200 [9] => 33.0200 [max] => 33.8800 [10] => 33.8800 [apertura] => 33.4300 [11] => 33.4300 ) Array ( [id] => 3141 [0] => 3141 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => A2a [5] => A2a [chiusura] => 1.2210 [6] => 1.2210 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.2160 [9] => 1.2160 [max] => 1.2490 [10] => 1.2490 [apertura] => 1.2400 [11] => 1.2400 ) Array ( [id] => 3142 [0] => 3142 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.1300 [6] => 8.1300 [variazione] => -3.0400 [7] => -3.0400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 8.0900 [9] => 8.0900 [max] => 8.4800 [10] => 8.4800 [apertura] => 8.4100 [11] => 8.4100 ) Array ( [id] => 3143 [0] => 3143 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1700 [6] => 24.1700 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:36:23 [8] => 17:36:23 [min] => 24.0000 [9] => 24.0000 [max] => 24.4700 [10] => 24.4700 [apertura] => 24.4000 [11] => 24.4000 ) Array ( [id] => 3144 [0] => 3144 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.6400 [6] => 22.6400 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.4200 [9] => 22.4200 [max] => 23.1000 [10] => 23.1000 [apertura] => 22.9700 [11] => 22.9700 ) Array ( [id] => 3145 [0] => 3145 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2070 [6] => 1.2070 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:36:40 [8] => 17:36:40 [min] => 1.1940 [9] => 1.1940 [max] => 1.2160 [10] => 1.2160 [apertura] => 1.2060 [11] => 1.2060 ) Array ( [id] => 3146 [0] => 3146 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.9500 [6] => 6.9500 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.9050 [9] => 6.9050 [max] => 7.0600 [10] => 7.0600 [apertura] => 6.9950 [11] => 6.9950 ) Array ( [id] => 3147 [0] => 3147 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9030 [6] => 0.9030 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.9030 [9] => 0.9030 [max] => 0.9275 [10] => 0.9275 [apertura] => 0.9200 [11] => 0.9200 ) Array ( [id] => 3148 [0] => 3148 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.5200 [6] => 12.5200 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:39:49 [8] => 17:39:49 [min] => 12.4500 [9] => 12.4500 [max] => 12.6800 [10] => 12.6800 [apertura] => 12.6400 [11] => 12.6400 ) Array ( [id] => 3149 [0] => 3149 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4000 [6] => 16.4000 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 16.3300 [9] => 16.3300 [max] => 16.7300 [10] => 16.7300 [apertura] => 16.4400 [11] => 16.4400 ) Array ( [id] => 3150 [0] => 3150 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Campari [5] => Campari [chiusura] => 7.6800 [6] => 7.6800 [variazione] => -2.5400 [7] => -2.5400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 7.6750 [9] => 7.6750 [max] => 7.9350 [10] => 7.9350 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 3151 [0] => 3151 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2200 [6] => 6.2200 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.0000 [9] => 6.0000 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2050 [11] => 6.2050 ) Array ( [id] => 3152 [0] => 3152 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Enel [5] => Enel [chiusura] => 3.8240 [6] => 3.8240 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 3.8120 [9] => 3.8120 [max] => 3.8780 [10] => 3.8780 [apertura] => 3.8720 [11] => 3.8720 ) Array ( [id] => 3153 [0] => 3153 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8320 [6] => 1.8320 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.8320 [9] => 1.8320 [max] => 1.8700 [10] => 1.8700 [apertura] => 1.8650 [11] => 1.8650 ) Array ( [id] => 3154 [0] => 3154 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Eni [5] => Eni [chiusura] => 13.5000 [6] => 13.5000 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:39:18 [8] => 17:39:18 [min] => 13.4000 [9] => 13.4000 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.4900 [11] => 13.4900 ) Array ( [id] => 3155 [0] => 3155 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Exor [5] => Exor [chiusura] => 40.3200 [6] => 40.3200 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 39.9400 [9] => 39.9400 [max] => 41.2600 [10] => 41.2600 [apertura] => 40.9500 [11] => 40.9500 ) Array ( [id] => 3156 [0] => 3156 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.5000 [6] => 12.5000 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:40:50 [8] => 17:40:50 [min] => 12.4400 [9] => 12.4400 [max] => 12.8900 [10] => 12.8900 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 3157 [0] => 3157 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.5700 [6] => 12.5700 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:36:15 [8] => 17:36:15 [min] => 12.5300 [9] => 12.5300 [max] => 12.9100 [10] => 12.9100 [apertura] => 12.8600 [11] => 12.8600 ) Array ( [id] => 3158 [0] => 3158 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Generali [5] => Generali [chiusura] => 16.7400 [6] => 16.7400 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:38:43 [8] => 17:38:43 [min] => 16.5900 [9] => 16.5900 [max] => 16.8500 [10] => 16.8500 [apertura] => 16.8000 [11] => 16.8000 ) Array ( [id] => 3159 [0] => 3159 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1000 [6] => 3.1000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:29 [8] => 17:39:29 [min] => 3.0820 [9] => 3.0820 [max] => 3.1320 [10] => 3.1320 [apertura] => 3.1180 [11] => 3.1180 ) Array ( [id] => 3160 [0] => 3160 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:37:01 [8] => 17:37:01 [min] => 10.1500 [9] => 10.1500 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 3161 [0] => 3161 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 58.6000 [6] => 58.6000 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 57.3000 [9] => 57.3000 [max] => 58.8500 [10] => 58.8500 [apertura] => 58.0500 [11] => 58.0500 ) Array ( [id] => 3162 [0] => 3162 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7640 [6] => 3.7640 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.7080 [9] => 3.7080 [max] => 3.8000 [10] => 3.8000 [apertura] => 3.7840 [11] => 3.7840 ) Array ( [id] => 3163 [0] => 3163 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.7000 [6] => 8.7000 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 8.6800 [9] => 8.6800 [max] => 8.8500 [10] => 8.8500 [apertura] => 8.8100 [11] => 8.8100 ) Array ( [id] => 3164 [0] => 3164 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.3000 [6] => 7.3000 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:52 [8] => 17:35:52 [min] => 7.2550 [9] => 7.2550 [max] => 7.4950 [10] => 7.4950 [apertura] => 7.4600 [11] => 7.4600 ) Array ( [id] => 3165 [0] => 3165 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Moncler [5] => Moncler [chiusura] => 12.6200 [6] => 12.6200 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:43 [8] => 17:35:43 [min] => 12.5300 [9] => 12.5300 [max] => 12.7700 [10] => 12.7700 [apertura] => 12.6900 [11] => 12.6900 ) Array ( [id] => 3166 [0] => 3166 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0950 [6] => 7.0950 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 7.0650 [9] => 7.0650 [max] => 7.1600 [10] => 7.1600 [apertura] => 7.1300 [11] => 7.1300 ) Array ( [id] => 3167 [0] => 3167 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4400 [6] => 19.4400 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:37:58 [8] => 17:37:58 [min] => 19.2400 [9] => 19.2400 [max] => 19.8900 [10] => 19.8900 [apertura] => 19.8200 [11] => 19.8200 ) Array ( [id] => 3168 [0] => 3168 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Saipem [5] => Saipem [chiusura] => 7.4850 [6] => 7.4850 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.4300 [9] => 7.4300 [max] => 7.5300 [10] => 7.5300 [apertura] => 7.4750 [11] => 7.4750 ) Array ( [id] => 3169 [0] => 3169 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.0600 [6] => 21.0600 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 20.8100 [9] => 20.8100 [max] => 21.3900 [10] => 21.3900 [apertura] => 21.3400 [11] => 21.3400 ) Array ( [id] => 3170 [0] => 3170 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Snam [5] => Snam [chiusura] => 4.6880 [6] => 4.6880 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 4.6760 [9] => 4.6760 [max] => 4.7700 [10] => 4.7700 [apertura] => 4.7620 [11] => 4.7620 ) Array ( [id] => 3171 [0] => 3171 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.1100 [6] => 6.1100 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:40:06 [8] => 17:40:06 [min] => 6.0700 [9] => 6.0700 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.0950 [11] => 6.0950 ) Array ( [id] => 3172 [0] => 3172 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1230 [6] => 1.1230 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:40:48 [8] => 17:40:48 [min] => 1.1150 [9] => 1.1150 [max] => 1.1400 [10] => 1.1400 [apertura] => 1.1260 [11] => 1.1260 ) Array ( [id] => 3173 [0] => 3173 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8500 [6] => 10.8500 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.6800 [9] => 10.6800 [max] => 10.9200 [10] => 10.9200 [apertura] => 10.7500 [11] => 10.7500 ) Array ( [id] => 3174 [0] => 3174 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5840 [6] => 4.5840 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.5820 [9] => 4.5820 [max] => 4.6860 [10] => 4.6860 [apertura] => 4.6820 [11] => 4.6820 ) Array ( [id] => 3175 [0] => 3175 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.6000 [6] => 71.6000 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:37:01 [8] => 17:37:01 [min] => 70.7500 [9] => 70.7500 [max] => 72.1500 [10] => 72.1500 [apertura] => 72.1500 [11] => 72.1500 ) Array ( [id] => 3176 [0] => 3176 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.1700 [9] => 6.1700 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.2150 [11] => 6.2150 ) Array ( [id] => 3177 [0] => 3177 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1300 [6] => 5.1300 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:39:09 [8] => 17:39:09 [min] => 5.0650 [9] => 5.0650 [max] => 5.1950 [10] => 5.1950 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 3178 [0] => 3178 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Unipol [5] => Unipol [chiusura] => 4.6160 [6] => 4.6160 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:38:04 [8] => 17:38:04 [min] => 4.5520 [9] => 4.5520 [max] => 4.7360 [10] => 4.7360 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 3179 [0] => 3179 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3180 [6] => 2.3180 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 2.2800 [9] => 2.2800 [max] => 2.3380 [10] => 2.3380 [apertura] => 2.3240 [11] => 2.3240 ) Array ( [id] => 3180 [0] => 3180 [giorno] => 355 [1] => 355 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2015-12-22 [4] => 2015-12-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 32.8700 [6] => 32.8700 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 32.4500 [9] => 32.4500 [max] => 33.2300 [10] => 33.2300 [apertura] => 33.0700 [11] => 33.0700 ) Array ( [id] => 3181 [0] => 3181 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.2090 [9] => 1.2090 [max] => 1.2320 [10] => 1.2320 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 3182 [0] => 3182 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0600 [6] => 8.0600 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 7.9700 [9] => 7.9700 [max] => 8.2200 [10] => 8.2200 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 3183 [0] => 3183 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5400 [6] => 24.5400 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 24.2400 [9] => 24.2400 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 3184 [0] => 3184 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.7400 [6] => 22.7400 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:38:58 [8] => 17:38:58 [min] => 22.6000 [9] => 22.6000 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.9300 [11] => 22.9300 ) Array ( [id] => 3185 [0] => 3185 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 3.3100 [7] => 3.3100 [ora] => 17:39:48 [8] => 17:39:48 [min] => 1.2100 [9] => 1.2100 [max] => 1.2550 [10] => 1.2550 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 3186 [0] => 3186 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1300 [6] => 7.1300 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.9400 [9] => 6.9400 [max] => 7.1750 [10] => 7.1750 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 3187 [0] => 3187 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9045 [6] => 0.9045 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 0.8905 [9] => 0.8905 [max] => 0.9125 [10] => 0.9125 [apertura] => 0.9075 [11] => 0.9075 ) Array ( [id] => 3188 [0] => 3188 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 12.5800 [9] => 12.5800 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.6300 [11] => 12.6300 ) Array ( [id] => 3189 [0] => 3189 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7200 [6] => 16.7200 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 16.3500 [9] => 16.3500 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.5200 [11] => 16.5200 ) Array ( [id] => 3190 [0] => 3190 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Campari [5] => Campari [chiusura] => 7.9100 [6] => 7.9100 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.7250 [9] => 7.7250 [max] => 7.9250 [10] => 7.9250 [apertura] => 7.7600 [11] => 7.7600 ) Array ( [id] => 3191 [0] => 3191 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4800 [6] => 6.4800 [variazione] => 4.1800 [7] => 4.1800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.2800 [9] => 6.2800 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 3192 [0] => 3192 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:37:41 [8] => 17:37:41 [min] => 3.8500 [9] => 3.8500 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8640 [11] => 3.8640 ) Array ( [id] => 3193 [0] => 3193 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8860 [6] => 1.8860 [variazione] => 2.9500 [7] => 2.9500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.8500 [9] => 1.8500 [max] => 1.8880 [10] => 1.8880 [apertura] => 1.8600 [11] => 1.8600 ) Array ( [id] => 3194 [0] => 3194 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Eni [5] => Eni [chiusura] => 13.9600 [6] => 13.9600 [variazione] => 3.4100 [7] => 3.4100 [ora] => 17:40:03 [8] => 17:40:03 [min] => 13.6300 [9] => 13.6300 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 3195 [0] => 3195 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Exor [5] => Exor [chiusura] => 41.3700 [6] => 41.3700 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 40.5300 [9] => 40.5300 [max] => 41.3700 [10] => 41.3700 [apertura] => 40.6100 [11] => 40.6100 ) Array ( [id] => 3196 [0] => 3196 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 4.1600 [7] => 4.1600 [ora] => 17:38:44 [8] => 17:38:44 [min] => 12.5700 [9] => 12.5700 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 3197 [0] => 3197 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.8600 [6] => 12.8600 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 12.6100 [9] => 12.6100 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 3198 [0] => 3198 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:15 [8] => 17:36:15 [min] => 16.7800 [9] => 16.7800 [max] => 16.9300 [10] => 16.9300 [apertura] => 16.8400 [11] => 16.8400 ) Array ( [id] => 3199 [0] => 3199 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0900 [6] => 3.0900 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:40:09 [8] => 17:40:09 [min] => 3.0800 [9] => 3.0800 [max] => 3.1200 [10] => 3.1200 [apertura] => 3.1180 [11] => 3.1180 ) Array ( [id] => 3200 [0] => 3200 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1800 [6] => 10.1800 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.1600 [9] => 10.1600 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 3201 [0] => 3201 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.1000 [6] => 60.1000 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 59.0000 [9] => 59.0000 [max] => 60.2000 [10] => 60.2000 [apertura] => 59.2500 [11] => 59.2500 ) Array ( [id] => 3202 [0] => 3202 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8460 [6] => 3.8460 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.7760 [9] => 3.7760 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7880 [11] => 3.7880 ) Array ( [id] => 3203 [0] => 3203 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8350 [6] => 8.8350 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.7400 [9] => 8.7400 [max] => 8.8350 [10] => 8.8350 [apertura] => 8.7750 [11] => 8.7750 ) Array ( [id] => 3204 [0] => 3204 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4700 [6] => 7.4700 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.3400 [9] => 7.3400 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.3650 [11] => 7.3650 ) Array ( [id] => 3205 [0] => 3205 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Moncler [5] => Moncler [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.7000 [9] => 12.7000 [max] => 12.9500 [10] => 12.9500 [apertura] => 12.7200 [11] => 12.7200 ) Array ( [id] => 3206 [0] => 3206 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.0950 [9] => 7.0950 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 3207 [0] => 3207 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0200 [6] => 20.0200 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 19.5000 [9] => 19.5000 [max] => 20.0400 [10] => 20.0400 [apertura] => 19.6800 [11] => 19.6800 ) Array ( [id] => 3208 [0] => 3208 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Saipem [5] => Saipem [chiusura] => 7.7600 [6] => 7.7600 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.5150 [9] => 7.5150 [max] => 7.8300 [10] => 7.8300 [apertura] => 7.5350 [11] => 7.5350 ) Array ( [id] => 3209 [0] => 3209 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 21.1600 [9] => 21.1600 [max] => 21.7100 [10] => 21.7100 [apertura] => 21.2300 [11] => 21.2300 ) Array ( [id] => 3210 [0] => 3210 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Snam [5] => Snam [chiusura] => 4.7420 [6] => 4.7420 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 4.6880 [9] => 4.6880 [max] => 4.7720 [10] => 4.7720 [apertura] => 4.7300 [11] => 4.7300 ) Array ( [id] => 3211 [0] => 3211 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.1450 [9] => 6.1450 [max] => 6.2650 [10] => 6.2650 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 3212 [0] => 3212 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1680 [6] => 1.1680 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:36:23 [8] => 17:36:23 [min] => 1.1250 [9] => 1.1250 [max] => 1.1680 [10] => 1.1680 [apertura] => 1.1310 [11] => 1.1310 ) Array ( [id] => 3213 [0] => 3213 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2700 [6] => 11.2700 [variazione] => 3.8700 [7] => 3.8700 [ora] => 17:36:09 [8] => 17:36:09 [min] => 10.9400 [9] => 10.9400 [max] => 11.3700 [10] => 11.3700 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 3214 [0] => 3214 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7060 [6] => 4.7060 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.6080 [9] => 4.6080 [max] => 4.7060 [10] => 4.7060 [apertura] => 4.6300 [11] => 4.6300 ) Array ( [id] => 3215 [0] => 3215 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.7000 [6] => 73.7000 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 72.0500 [9] => 72.0500 [max] => 73.7000 [10] => 73.7000 [apertura] => 72.3000 [11] => 72.3000 ) Array ( [id] => 3216 [0] => 3216 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3200 [6] => 6.3200 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.2200 [9] => 6.2200 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 3217 [0] => 3217 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:41:00 [8] => 17:41:00 [min] => 5.1200 [9] => 5.1200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 3218 [0] => 3218 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Unipol [5] => Unipol [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.6300 [9] => 4.6300 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 3219 [0] => 3219 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3480 [6] => 2.3480 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.3280 [9] => 2.3280 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 3220 [0] => 3220 [giorno] => 356 [1] => 356 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2015-12-23 [4] => 2015-12-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.6100 [6] => 33.6100 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 32.9500 [9] => 32.9500 [max] => 33.7300 [10] => 33.7300 [apertura] => 33.0200 [11] => 33.0200 ) Array ( [id] => 3221 [0] => 3221 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.2090 [9] => 1.2090 [max] => 1.2320 [10] => 1.2320 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 3222 [0] => 3222 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0600 [6] => 8.0600 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 7.9700 [9] => 7.9700 [max] => 8.2200 [10] => 8.2200 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 3223 [0] => 3223 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5400 [6] => 24.5400 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 24.2400 [9] => 24.2400 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 3224 [0] => 3224 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.7400 [6] => 22.7400 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:38:58 [8] => 17:38:58 [min] => 22.6000 [9] => 22.6000 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.9300 [11] => 22.9300 ) Array ( [id] => 3225 [0] => 3225 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 3.3100 [7] => 3.3100 [ora] => 17:39:48 [8] => 17:39:48 [min] => 1.2100 [9] => 1.2100 [max] => 1.2550 [10] => 1.2550 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 3226 [0] => 3226 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1300 [6] => 7.1300 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.9400 [9] => 6.9400 [max] => 7.1750 [10] => 7.1750 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 3227 [0] => 3227 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9045 [6] => 0.9045 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 0.8905 [9] => 0.8905 [max] => 0.9125 [10] => 0.9125 [apertura] => 0.9075 [11] => 0.9075 ) Array ( [id] => 3228 [0] => 3228 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 12.5800 [9] => 12.5800 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.6300 [11] => 12.6300 ) Array ( [id] => 3229 [0] => 3229 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7200 [6] => 16.7200 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 16.3500 [9] => 16.3500 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.5200 [11] => 16.5200 ) Array ( [id] => 3230 [0] => 3230 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Campari [5] => Campari [chiusura] => 7.9100 [6] => 7.9100 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.7250 [9] => 7.7250 [max] => 7.9250 [10] => 7.9250 [apertura] => 7.7600 [11] => 7.7600 ) Array ( [id] => 3231 [0] => 3231 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4800 [6] => 6.4800 [variazione] => 4.1800 [7] => 4.1800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.2800 [9] => 6.2800 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 3232 [0] => 3232 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:37:41 [8] => 17:37:41 [min] => 3.8500 [9] => 3.8500 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8640 [11] => 3.8640 ) Array ( [id] => 3233 [0] => 3233 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8860 [6] => 1.8860 [variazione] => 2.9500 [7] => 2.9500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.8500 [9] => 1.8500 [max] => 1.8880 [10] => 1.8880 [apertura] => 1.8600 [11] => 1.8600 ) Array ( [id] => 3234 [0] => 3234 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Eni [5] => Eni [chiusura] => 13.9600 [6] => 13.9600 [variazione] => 3.4100 [7] => 3.4100 [ora] => 17:40:03 [8] => 17:40:03 [min] => 13.6300 [9] => 13.6300 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 3235 [0] => 3235 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Exor [5] => Exor [chiusura] => 41.3700 [6] => 41.3700 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 40.5300 [9] => 40.5300 [max] => 41.3700 [10] => 41.3700 [apertura] => 40.6100 [11] => 40.6100 ) Array ( [id] => 3236 [0] => 3236 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 4.1600 [7] => 4.1600 [ora] => 17:38:44 [8] => 17:38:44 [min] => 12.5700 [9] => 12.5700 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 3237 [0] => 3237 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.8600 [6] => 12.8600 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 12.6100 [9] => 12.6100 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 3238 [0] => 3238 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:15 [8] => 17:36:15 [min] => 16.7800 [9] => 16.7800 [max] => 16.9300 [10] => 16.9300 [apertura] => 16.8400 [11] => 16.8400 ) Array ( [id] => 3239 [0] => 3239 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0900 [6] => 3.0900 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:40:09 [8] => 17:40:09 [min] => 3.0800 [9] => 3.0800 [max] => 3.1200 [10] => 3.1200 [apertura] => 3.1180 [11] => 3.1180 ) Array ( [id] => 3240 [0] => 3240 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1800 [6] => 10.1800 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.1600 [9] => 10.1600 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 3241 [0] => 3241 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.1000 [6] => 60.1000 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 59.0000 [9] => 59.0000 [max] => 60.2000 [10] => 60.2000 [apertura] => 59.2500 [11] => 59.2500 ) Array ( [id] => 3242 [0] => 3242 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8460 [6] => 3.8460 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.7760 [9] => 3.7760 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7880 [11] => 3.7880 ) Array ( [id] => 3243 [0] => 3243 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8350 [6] => 8.8350 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.7400 [9] => 8.7400 [max] => 8.8350 [10] => 8.8350 [apertura] => 8.7750 [11] => 8.7750 ) Array ( [id] => 3244 [0] => 3244 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4700 [6] => 7.4700 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.3400 [9] => 7.3400 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.3650 [11] => 7.3650 ) Array ( [id] => 3245 [0] => 3245 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Moncler [5] => Moncler [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.7000 [9] => 12.7000 [max] => 12.9500 [10] => 12.9500 [apertura] => 12.7200 [11] => 12.7200 ) Array ( [id] => 3246 [0] => 3246 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.0950 [9] => 7.0950 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 3247 [0] => 3247 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0200 [6] => 20.0200 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 19.5000 [9] => 19.5000 [max] => 20.0400 [10] => 20.0400 [apertura] => 19.6800 [11] => 19.6800 ) Array ( [id] => 3248 [0] => 3248 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Saipem [5] => Saipem [chiusura] => 7.7600 [6] => 7.7600 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.5150 [9] => 7.5150 [max] => 7.8300 [10] => 7.8300 [apertura] => 7.5350 [11] => 7.5350 ) Array ( [id] => 3249 [0] => 3249 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 21.1600 [9] => 21.1600 [max] => 21.7100 [10] => 21.7100 [apertura] => 21.2300 [11] => 21.2300 ) Array ( [id] => 3250 [0] => 3250 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Snam [5] => Snam [chiusura] => 4.7420 [6] => 4.7420 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 4.6880 [9] => 4.6880 [max] => 4.7720 [10] => 4.7720 [apertura] => 4.7300 [11] => 4.7300 ) Array ( [id] => 3251 [0] => 3251 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.1450 [9] => 6.1450 [max] => 6.2650 [10] => 6.2650 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 3252 [0] => 3252 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1680 [6] => 1.1680 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:36:23 [8] => 17:36:23 [min] => 1.1250 [9] => 1.1250 [max] => 1.1680 [10] => 1.1680 [apertura] => 1.1310 [11] => 1.1310 ) Array ( [id] => 3253 [0] => 3253 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2700 [6] => 11.2700 [variazione] => 3.8700 [7] => 3.8700 [ora] => 17:36:09 [8] => 17:36:09 [min] => 10.9400 [9] => 10.9400 [max] => 11.3700 [10] => 11.3700 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 3254 [0] => 3254 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7060 [6] => 4.7060 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.6080 [9] => 4.6080 [max] => 4.7060 [10] => 4.7060 [apertura] => 4.6300 [11] => 4.6300 ) Array ( [id] => 3255 [0] => 3255 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.7000 [6] => 73.7000 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 72.0500 [9] => 72.0500 [max] => 73.7000 [10] => 73.7000 [apertura] => 72.3000 [11] => 72.3000 ) Array ( [id] => 3256 [0] => 3256 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3200 [6] => 6.3200 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.2200 [9] => 6.2200 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 3257 [0] => 3257 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:41:00 [8] => 17:41:00 [min] => 5.1200 [9] => 5.1200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 3258 [0] => 3258 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Unipol [5] => Unipol [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.6300 [9] => 4.6300 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 3259 [0] => 3259 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3480 [6] => 2.3480 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.3280 [9] => 2.3280 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 3260 [0] => 3260 [giorno] => 357 [1] => 357 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2015-12-24 [4] => 2015-12-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.6100 [6] => 33.6100 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 32.9500 [9] => 32.9500 [max] => 33.7300 [10] => 33.7300 [apertura] => 33.0200 [11] => 33.0200 ) Array ( [id] => 3261 [0] => 3261 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.2090 [9] => 1.2090 [max] => 1.2320 [10] => 1.2320 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 3262 [0] => 3262 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0600 [6] => 8.0600 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 7.9700 [9] => 7.9700 [max] => 8.2200 [10] => 8.2200 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 3263 [0] => 3263 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5400 [6] => 24.5400 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 24.2400 [9] => 24.2400 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 3264 [0] => 3264 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.7400 [6] => 22.7400 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:38:58 [8] => 17:38:58 [min] => 22.6000 [9] => 22.6000 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.9300 [11] => 22.9300 ) Array ( [id] => 3265 [0] => 3265 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 3.3100 [7] => 3.3100 [ora] => 17:39:48 [8] => 17:39:48 [min] => 1.2100 [9] => 1.2100 [max] => 1.2550 [10] => 1.2550 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 3266 [0] => 3266 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1300 [6] => 7.1300 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.9400 [9] => 6.9400 [max] => 7.1750 [10] => 7.1750 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 3267 [0] => 3267 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9045 [6] => 0.9045 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 0.8905 [9] => 0.8905 [max] => 0.9125 [10] => 0.9125 [apertura] => 0.9075 [11] => 0.9075 ) Array ( [id] => 3268 [0] => 3268 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 12.5800 [9] => 12.5800 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.6300 [11] => 12.6300 ) Array ( [id] => 3269 [0] => 3269 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7200 [6] => 16.7200 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 16.3500 [9] => 16.3500 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.5200 [11] => 16.5200 ) Array ( [id] => 3270 [0] => 3270 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Campari [5] => Campari [chiusura] => 7.9100 [6] => 7.9100 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.7250 [9] => 7.7250 [max] => 7.9250 [10] => 7.9250 [apertura] => 7.7600 [11] => 7.7600 ) Array ( [id] => 3271 [0] => 3271 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4800 [6] => 6.4800 [variazione] => 4.1800 [7] => 4.1800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.2800 [9] => 6.2800 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 3272 [0] => 3272 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:37:41 [8] => 17:37:41 [min] => 3.8500 [9] => 3.8500 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8640 [11] => 3.8640 ) Array ( [id] => 3273 [0] => 3273 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8860 [6] => 1.8860 [variazione] => 2.9500 [7] => 2.9500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.8500 [9] => 1.8500 [max] => 1.8880 [10] => 1.8880 [apertura] => 1.8600 [11] => 1.8600 ) Array ( [id] => 3274 [0] => 3274 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Eni [5] => Eni [chiusura] => 13.9600 [6] => 13.9600 [variazione] => 3.4100 [7] => 3.4100 [ora] => 17:40:03 [8] => 17:40:03 [min] => 13.6300 [9] => 13.6300 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 3275 [0] => 3275 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Exor [5] => Exor [chiusura] => 41.3700 [6] => 41.3700 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 40.5300 [9] => 40.5300 [max] => 41.3700 [10] => 41.3700 [apertura] => 40.6100 [11] => 40.6100 ) Array ( [id] => 3276 [0] => 3276 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 4.1600 [7] => 4.1600 [ora] => 17:38:44 [8] => 17:38:44 [min] => 12.5700 [9] => 12.5700 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 3277 [0] => 3277 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.8600 [6] => 12.8600 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 12.6100 [9] => 12.6100 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 3278 [0] => 3278 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:15 [8] => 17:36:15 [min] => 16.7800 [9] => 16.7800 [max] => 16.9300 [10] => 16.9300 [apertura] => 16.8400 [11] => 16.8400 ) Array ( [id] => 3279 [0] => 3279 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0900 [6] => 3.0900 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:40:09 [8] => 17:40:09 [min] => 3.0800 [9] => 3.0800 [max] => 3.1200 [10] => 3.1200 [apertura] => 3.1180 [11] => 3.1180 ) Array ( [id] => 3280 [0] => 3280 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1800 [6] => 10.1800 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.1600 [9] => 10.1600 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 3281 [0] => 3281 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.1000 [6] => 60.1000 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 59.0000 [9] => 59.0000 [max] => 60.2000 [10] => 60.2000 [apertura] => 59.2500 [11] => 59.2500 ) Array ( [id] => 3282 [0] => 3282 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8460 [6] => 3.8460 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.7760 [9] => 3.7760 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7880 [11] => 3.7880 ) Array ( [id] => 3283 [0] => 3283 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8350 [6] => 8.8350 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.7400 [9] => 8.7400 [max] => 8.8350 [10] => 8.8350 [apertura] => 8.7750 [11] => 8.7750 ) Array ( [id] => 3284 [0] => 3284 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4700 [6] => 7.4700 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.3400 [9] => 7.3400 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.3650 [11] => 7.3650 ) Array ( [id] => 3285 [0] => 3285 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Moncler [5] => Moncler [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.7000 [9] => 12.7000 [max] => 12.9500 [10] => 12.9500 [apertura] => 12.7200 [11] => 12.7200 ) Array ( [id] => 3286 [0] => 3286 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.0950 [9] => 7.0950 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 3287 [0] => 3287 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0200 [6] => 20.0200 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 19.5000 [9] => 19.5000 [max] => 20.0400 [10] => 20.0400 [apertura] => 19.6800 [11] => 19.6800 ) Array ( [id] => 3288 [0] => 3288 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Saipem [5] => Saipem [chiusura] => 7.7600 [6] => 7.7600 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.5150 [9] => 7.5150 [max] => 7.8300 [10] => 7.8300 [apertura] => 7.5350 [11] => 7.5350 ) Array ( [id] => 3289 [0] => 3289 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 21.1600 [9] => 21.1600 [max] => 21.7100 [10] => 21.7100 [apertura] => 21.2300 [11] => 21.2300 ) Array ( [id] => 3290 [0] => 3290 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Snam [5] => Snam [chiusura] => 4.7420 [6] => 4.7420 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 4.6880 [9] => 4.6880 [max] => 4.7720 [10] => 4.7720 [apertura] => 4.7300 [11] => 4.7300 ) Array ( [id] => 3291 [0] => 3291 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.1450 [9] => 6.1450 [max] => 6.2650 [10] => 6.2650 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 3292 [0] => 3292 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1680 [6] => 1.1680 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:36:23 [8] => 17:36:23 [min] => 1.1250 [9] => 1.1250 [max] => 1.1680 [10] => 1.1680 [apertura] => 1.1310 [11] => 1.1310 ) Array ( [id] => 3293 [0] => 3293 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2700 [6] => 11.2700 [variazione] => 3.8700 [7] => 3.8700 [ora] => 17:36:09 [8] => 17:36:09 [min] => 10.9400 [9] => 10.9400 [max] => 11.3700 [10] => 11.3700 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 3294 [0] => 3294 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7060 [6] => 4.7060 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.6080 [9] => 4.6080 [max] => 4.7060 [10] => 4.7060 [apertura] => 4.6300 [11] => 4.6300 ) Array ( [id] => 3295 [0] => 3295 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.7000 [6] => 73.7000 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 72.0500 [9] => 72.0500 [max] => 73.7000 [10] => 73.7000 [apertura] => 72.3000 [11] => 72.3000 ) Array ( [id] => 3296 [0] => 3296 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3200 [6] => 6.3200 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.2200 [9] => 6.2200 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 3297 [0] => 3297 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:41:00 [8] => 17:41:00 [min] => 5.1200 [9] => 5.1200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 3298 [0] => 3298 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Unipol [5] => Unipol [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.6300 [9] => 4.6300 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 3299 [0] => 3299 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3480 [6] => 2.3480 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.3280 [9] => 2.3280 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 3300 [0] => 3300 [giorno] => 358 [1] => 358 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2015-12-25 [4] => 2015-12-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.6100 [6] => 33.6100 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 32.9500 [9] => 32.9500 [max] => 33.7300 [10] => 33.7300 [apertura] => 33.0200 [11] => 33.0200 ) Array ( [id] => 3301 [0] => 3301 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.2090 [9] => 1.2090 [max] => 1.2320 [10] => 1.2320 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 3302 [0] => 3302 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0600 [6] => 8.0600 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 7.9700 [9] => 7.9700 [max] => 8.2200 [10] => 8.2200 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 3303 [0] => 3303 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5400 [6] => 24.5400 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 24.2400 [9] => 24.2400 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 3304 [0] => 3304 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.7400 [6] => 22.7400 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:38:58 [8] => 17:38:58 [min] => 22.6000 [9] => 22.6000 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.9300 [11] => 22.9300 ) Array ( [id] => 3305 [0] => 3305 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 3.3100 [7] => 3.3100 [ora] => 17:39:48 [8] => 17:39:48 [min] => 1.2100 [9] => 1.2100 [max] => 1.2550 [10] => 1.2550 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 3306 [0] => 3306 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1300 [6] => 7.1300 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.9400 [9] => 6.9400 [max] => 7.1750 [10] => 7.1750 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 3307 [0] => 3307 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9045 [6] => 0.9045 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 0.8905 [9] => 0.8905 [max] => 0.9125 [10] => 0.9125 [apertura] => 0.9075 [11] => 0.9075 ) Array ( [id] => 3308 [0] => 3308 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 12.5800 [9] => 12.5800 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.6300 [11] => 12.6300 ) Array ( [id] => 3309 [0] => 3309 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7200 [6] => 16.7200 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 16.3500 [9] => 16.3500 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.5200 [11] => 16.5200 ) Array ( [id] => 3310 [0] => 3310 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Campari [5] => Campari [chiusura] => 7.9100 [6] => 7.9100 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.7250 [9] => 7.7250 [max] => 7.9250 [10] => 7.9250 [apertura] => 7.7600 [11] => 7.7600 ) Array ( [id] => 3311 [0] => 3311 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4800 [6] => 6.4800 [variazione] => 4.1800 [7] => 4.1800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.2800 [9] => 6.2800 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 3312 [0] => 3312 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:37:41 [8] => 17:37:41 [min] => 3.8500 [9] => 3.8500 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8640 [11] => 3.8640 ) Array ( [id] => 3313 [0] => 3313 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8860 [6] => 1.8860 [variazione] => 2.9500 [7] => 2.9500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.8500 [9] => 1.8500 [max] => 1.8880 [10] => 1.8880 [apertura] => 1.8600 [11] => 1.8600 ) Array ( [id] => 3314 [0] => 3314 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Eni [5] => Eni [chiusura] => 13.9600 [6] => 13.9600 [variazione] => 3.4100 [7] => 3.4100 [ora] => 17:40:03 [8] => 17:40:03 [min] => 13.6300 [9] => 13.6300 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 3315 [0] => 3315 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Exor [5] => Exor [chiusura] => 41.3700 [6] => 41.3700 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 40.5300 [9] => 40.5300 [max] => 41.3700 [10] => 41.3700 [apertura] => 40.6100 [11] => 40.6100 ) Array ( [id] => 3316 [0] => 3316 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 4.1600 [7] => 4.1600 [ora] => 17:38:44 [8] => 17:38:44 [min] => 12.5700 [9] => 12.5700 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 3317 [0] => 3317 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.8600 [6] => 12.8600 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 12.6100 [9] => 12.6100 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 3318 [0] => 3318 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:15 [8] => 17:36:15 [min] => 16.7800 [9] => 16.7800 [max] => 16.9300 [10] => 16.9300 [apertura] => 16.8400 [11] => 16.8400 ) Array ( [id] => 3319 [0] => 3319 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0900 [6] => 3.0900 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:40:09 [8] => 17:40:09 [min] => 3.0800 [9] => 3.0800 [max] => 3.1200 [10] => 3.1200 [apertura] => 3.1180 [11] => 3.1180 ) Array ( [id] => 3320 [0] => 3320 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1800 [6] => 10.1800 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.1600 [9] => 10.1600 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 3321 [0] => 3321 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.1000 [6] => 60.1000 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 59.0000 [9] => 59.0000 [max] => 60.2000 [10] => 60.2000 [apertura] => 59.2500 [11] => 59.2500 ) Array ( [id] => 3322 [0] => 3322 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8460 [6] => 3.8460 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.7760 [9] => 3.7760 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7880 [11] => 3.7880 ) Array ( [id] => 3323 [0] => 3323 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8350 [6] => 8.8350 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.7400 [9] => 8.7400 [max] => 8.8350 [10] => 8.8350 [apertura] => 8.7750 [11] => 8.7750 ) Array ( [id] => 3324 [0] => 3324 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4700 [6] => 7.4700 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.3400 [9] => 7.3400 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.3650 [11] => 7.3650 ) Array ( [id] => 3325 [0] => 3325 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Moncler [5] => Moncler [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.7000 [9] => 12.7000 [max] => 12.9500 [10] => 12.9500 [apertura] => 12.7200 [11] => 12.7200 ) Array ( [id] => 3326 [0] => 3326 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.0950 [9] => 7.0950 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 3327 [0] => 3327 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0200 [6] => 20.0200 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 19.5000 [9] => 19.5000 [max] => 20.0400 [10] => 20.0400 [apertura] => 19.6800 [11] => 19.6800 ) Array ( [id] => 3328 [0] => 3328 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Saipem [5] => Saipem [chiusura] => 7.7600 [6] => 7.7600 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.5150 [9] => 7.5150 [max] => 7.8300 [10] => 7.8300 [apertura] => 7.5350 [11] => 7.5350 ) Array ( [id] => 3329 [0] => 3329 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 21.1600 [9] => 21.1600 [max] => 21.7100 [10] => 21.7100 [apertura] => 21.2300 [11] => 21.2300 ) Array ( [id] => 3330 [0] => 3330 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Snam [5] => Snam [chiusura] => 4.7420 [6] => 4.7420 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 4.6880 [9] => 4.6880 [max] => 4.7720 [10] => 4.7720 [apertura] => 4.7300 [11] => 4.7300 ) Array ( [id] => 3331 [0] => 3331 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.1450 [9] => 6.1450 [max] => 6.2650 [10] => 6.2650 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 3332 [0] => 3332 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1680 [6] => 1.1680 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:36:23 [8] => 17:36:23 [min] => 1.1250 [9] => 1.1250 [max] => 1.1680 [10] => 1.1680 [apertura] => 1.1310 [11] => 1.1310 ) Array ( [id] => 3333 [0] => 3333 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2700 [6] => 11.2700 [variazione] => 3.8700 [7] => 3.8700 [ora] => 17:36:09 [8] => 17:36:09 [min] => 10.9400 [9] => 10.9400 [max] => 11.3700 [10] => 11.3700 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 3334 [0] => 3334 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7060 [6] => 4.7060 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.6080 [9] => 4.6080 [max] => 4.7060 [10] => 4.7060 [apertura] => 4.6300 [11] => 4.6300 ) Array ( [id] => 3335 [0] => 3335 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.7000 [6] => 73.7000 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 72.0500 [9] => 72.0500 [max] => 73.7000 [10] => 73.7000 [apertura] => 72.3000 [11] => 72.3000 ) Array ( [id] => 3336 [0] => 3336 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3200 [6] => 6.3200 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.2200 [9] => 6.2200 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 3337 [0] => 3337 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:41:00 [8] => 17:41:00 [min] => 5.1200 [9] => 5.1200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 3338 [0] => 3338 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Unipol [5] => Unipol [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.6300 [9] => 4.6300 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 3339 [0] => 3339 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3480 [6] => 2.3480 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.3280 [9] => 2.3280 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 3340 [0] => 3340 [giorno] => 359 [1] => 359 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2015-12-26 [4] => 2015-12-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.6100 [6] => 33.6100 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 32.9500 [9] => 32.9500 [max] => 33.7300 [10] => 33.7300 [apertura] => 33.0200 [11] => 33.0200 ) Array ( [id] => 3341 [0] => 3341 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.2090 [9] => 1.2090 [max] => 1.2320 [10] => 1.2320 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 3342 [0] => 3342 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0600 [6] => 8.0600 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 7.9700 [9] => 7.9700 [max] => 8.2200 [10] => 8.2200 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 3343 [0] => 3343 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5400 [6] => 24.5400 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 24.2400 [9] => 24.2400 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 3344 [0] => 3344 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.7400 [6] => 22.7400 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:38:58 [8] => 17:38:58 [min] => 22.6000 [9] => 22.6000 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.9300 [11] => 22.9300 ) Array ( [id] => 3345 [0] => 3345 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 3.3100 [7] => 3.3100 [ora] => 17:39:48 [8] => 17:39:48 [min] => 1.2100 [9] => 1.2100 [max] => 1.2550 [10] => 1.2550 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 3346 [0] => 3346 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1300 [6] => 7.1300 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.9400 [9] => 6.9400 [max] => 7.1750 [10] => 7.1750 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 3347 [0] => 3347 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9045 [6] => 0.9045 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 0.8905 [9] => 0.8905 [max] => 0.9125 [10] => 0.9125 [apertura] => 0.9075 [11] => 0.9075 ) Array ( [id] => 3348 [0] => 3348 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 12.5800 [9] => 12.5800 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.6300 [11] => 12.6300 ) Array ( [id] => 3349 [0] => 3349 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7200 [6] => 16.7200 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 16.3500 [9] => 16.3500 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.5200 [11] => 16.5200 ) Array ( [id] => 3350 [0] => 3350 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Campari [5] => Campari [chiusura] => 7.9100 [6] => 7.9100 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.7250 [9] => 7.7250 [max] => 7.9250 [10] => 7.9250 [apertura] => 7.7600 [11] => 7.7600 ) Array ( [id] => 3351 [0] => 3351 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4800 [6] => 6.4800 [variazione] => 4.1800 [7] => 4.1800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.2800 [9] => 6.2800 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 3352 [0] => 3352 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:37:41 [8] => 17:37:41 [min] => 3.8500 [9] => 3.8500 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8640 [11] => 3.8640 ) Array ( [id] => 3353 [0] => 3353 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8860 [6] => 1.8860 [variazione] => 2.9500 [7] => 2.9500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.8500 [9] => 1.8500 [max] => 1.8880 [10] => 1.8880 [apertura] => 1.8600 [11] => 1.8600 ) Array ( [id] => 3354 [0] => 3354 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Eni [5] => Eni [chiusura] => 13.9600 [6] => 13.9600 [variazione] => 3.4100 [7] => 3.4100 [ora] => 17:40:03 [8] => 17:40:03 [min] => 13.6300 [9] => 13.6300 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 3355 [0] => 3355 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Exor [5] => Exor [chiusura] => 41.3700 [6] => 41.3700 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 40.5300 [9] => 40.5300 [max] => 41.3700 [10] => 41.3700 [apertura] => 40.6100 [11] => 40.6100 ) Array ( [id] => 3356 [0] => 3356 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 4.1600 [7] => 4.1600 [ora] => 17:38:44 [8] => 17:38:44 [min] => 12.5700 [9] => 12.5700 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 3357 [0] => 3357 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.8600 [6] => 12.8600 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 12.6100 [9] => 12.6100 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 3358 [0] => 3358 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:15 [8] => 17:36:15 [min] => 16.7800 [9] => 16.7800 [max] => 16.9300 [10] => 16.9300 [apertura] => 16.8400 [11] => 16.8400 ) Array ( [id] => 3359 [0] => 3359 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0900 [6] => 3.0900 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:40:09 [8] => 17:40:09 [min] => 3.0800 [9] => 3.0800 [max] => 3.1200 [10] => 3.1200 [apertura] => 3.1180 [11] => 3.1180 ) Array ( [id] => 3360 [0] => 3360 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1800 [6] => 10.1800 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.1600 [9] => 10.1600 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 3361 [0] => 3361 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.1000 [6] => 60.1000 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 59.0000 [9] => 59.0000 [max] => 60.2000 [10] => 60.2000 [apertura] => 59.2500 [11] => 59.2500 ) Array ( [id] => 3362 [0] => 3362 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8460 [6] => 3.8460 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.7760 [9] => 3.7760 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7880 [11] => 3.7880 ) Array ( [id] => 3363 [0] => 3363 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8350 [6] => 8.8350 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.7400 [9] => 8.7400 [max] => 8.8350 [10] => 8.8350 [apertura] => 8.7750 [11] => 8.7750 ) Array ( [id] => 3364 [0] => 3364 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4700 [6] => 7.4700 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.3400 [9] => 7.3400 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.3650 [11] => 7.3650 ) Array ( [id] => 3365 [0] => 3365 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Moncler [5] => Moncler [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.7000 [9] => 12.7000 [max] => 12.9500 [10] => 12.9500 [apertura] => 12.7200 [11] => 12.7200 ) Array ( [id] => 3366 [0] => 3366 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.0950 [9] => 7.0950 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 3367 [0] => 3367 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0200 [6] => 20.0200 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 19.5000 [9] => 19.5000 [max] => 20.0400 [10] => 20.0400 [apertura] => 19.6800 [11] => 19.6800 ) Array ( [id] => 3368 [0] => 3368 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Saipem [5] => Saipem [chiusura] => 7.7600 [6] => 7.7600 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.5150 [9] => 7.5150 [max] => 7.8300 [10] => 7.8300 [apertura] => 7.5350 [11] => 7.5350 ) Array ( [id] => 3369 [0] => 3369 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 21.1600 [9] => 21.1600 [max] => 21.7100 [10] => 21.7100 [apertura] => 21.2300 [11] => 21.2300 ) Array ( [id] => 3370 [0] => 3370 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Snam [5] => Snam [chiusura] => 4.7420 [6] => 4.7420 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 4.6880 [9] => 4.6880 [max] => 4.7720 [10] => 4.7720 [apertura] => 4.7300 [11] => 4.7300 ) Array ( [id] => 3371 [0] => 3371 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.1450 [9] => 6.1450 [max] => 6.2650 [10] => 6.2650 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 3372 [0] => 3372 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1680 [6] => 1.1680 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:36:23 [8] => 17:36:23 [min] => 1.1250 [9] => 1.1250 [max] => 1.1680 [10] => 1.1680 [apertura] => 1.1310 [11] => 1.1310 ) Array ( [id] => 3373 [0] => 3373 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2700 [6] => 11.2700 [variazione] => 3.8700 [7] => 3.8700 [ora] => 17:36:09 [8] => 17:36:09 [min] => 10.9400 [9] => 10.9400 [max] => 11.3700 [10] => 11.3700 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 3374 [0] => 3374 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7060 [6] => 4.7060 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.6080 [9] => 4.6080 [max] => 4.7060 [10] => 4.7060 [apertura] => 4.6300 [11] => 4.6300 ) Array ( [id] => 3375 [0] => 3375 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.7000 [6] => 73.7000 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 72.0500 [9] => 72.0500 [max] => 73.7000 [10] => 73.7000 [apertura] => 72.3000 [11] => 72.3000 ) Array ( [id] => 3376 [0] => 3376 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3200 [6] => 6.3200 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.2200 [9] => 6.2200 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 3377 [0] => 3377 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:41:00 [8] => 17:41:00 [min] => 5.1200 [9] => 5.1200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 3378 [0] => 3378 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Unipol [5] => Unipol [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.6300 [9] => 4.6300 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 3379 [0] => 3379 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3480 [6] => 2.3480 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.3280 [9] => 2.3280 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 3380 [0] => 3380 [giorno] => 360 [1] => 360 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2015-12-27 [4] => 2015-12-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.6100 [6] => 33.6100 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 32.9500 [9] => 32.9500 [max] => 33.7300 [10] => 33.7300 [apertura] => 33.0200 [11] => 33.0200 ) Array ( [id] => 3381 [0] => 3381 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => A2a [5] => A2a [chiusura] => 1.2240 [6] => 1.2240 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:40:10 [8] => 17:40:10 [min] => 1.2180 [9] => 1.2180 [max] => 1.2340 [10] => 1.2340 [apertura] => 1.2220 [11] => 1.2220 ) Array ( [id] => 3382 [0] => 3382 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.9900 [6] => 7.9900 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:38:58 [8] => 17:38:58 [min] => 7.9800 [9] => 7.9800 [max] => 8.1050 [10] => 8.1050 [apertura] => 8.0900 [11] => 8.0900 ) Array ( [id] => 3383 [0] => 3383 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5100 [6] => 24.5100 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 24.2400 [9] => 24.2400 [max] => 24.5800 [10] => 24.5800 [apertura] => 24.5200 [11] => 24.5200 ) Array ( [id] => 3384 [0] => 3384 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.9400 [6] => 22.9400 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 22.5800 [9] => 22.5800 [max] => 23.0500 [10] => 23.0500 [apertura] => 22.5800 [11] => 22.5800 ) Array ( [id] => 3385 [0] => 3385 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2520 [6] => 1.2520 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:38:53 [8] => 17:38:53 [min] => 1.2490 [9] => 1.2490 [max] => 1.2900 [10] => 1.2900 [apertura] => 1.2530 [11] => 1.2530 ) Array ( [id] => 3386 [0] => 3386 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1200 [6] => 7.1200 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 7.0700 [9] => 7.0700 [max] => 7.1900 [10] => 7.1900 [apertura] => 7.1300 [11] => 7.1300 ) Array ( [id] => 3387 [0] => 3387 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9200 [6] => 0.9200 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.8985 [9] => 0.8985 [max] => 0.9300 [10] => 0.9300 [apertura] => 0.8985 [11] => 0.8985 ) Array ( [id] => 3388 [0] => 3388 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.9300 [6] => 12.9300 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:00 [8] => 17:35:00 [min] => 12.8200 [9] => 12.8200 [max] => 12.9900 [10] => 12.9900 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 3389 [0] => 3389 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7000 [6] => 16.7000 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 16.6400 [9] => 16.6400 [max] => 16.8900 [10] => 16.8900 [apertura] => 16.6400 [11] => 16.6400 ) Array ( [id] => 3390 [0] => 3390 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Campari [5] => Campari [chiusura] => 7.8600 [6] => 7.8600 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.8050 [9] => 7.8050 [max] => 7.9200 [10] => 7.9200 [apertura] => 7.8750 [11] => 7.8750 ) Array ( [id] => 3391 [0] => 3391 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4100 [6] => 6.4100 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:36:16 [8] => 17:36:16 [min] => 6.4100 [9] => 6.4100 [max] => 6.5750 [10] => 6.5750 [apertura] => 6.4700 [11] => 6.4700 ) Array ( [id] => 3392 [0] => 3392 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Enel [5] => Enel [chiusura] => 3.8840 [6] => 3.8840 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:37:39 [8] => 17:37:39 [min] => 3.8680 [9] => 3.8680 [max] => 3.9140 [10] => 3.9140 [apertura] => 3.9100 [11] => 3.9100 ) Array ( [id] => 3393 [0] => 3393 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8710 [6] => 1.8710 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.8620 [9] => 1.8620 [max] => 1.8900 [10] => 1.8900 [apertura] => 1.8810 [11] => 1.8810 ) Array ( [id] => 3394 [0] => 3394 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Eni [5] => Eni [chiusura] => 13.8700 [6] => 13.8700 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:38:57 [8] => 17:38:57 [min] => 13.8300 [9] => 13.8300 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.9900 [11] => 13.9900 ) Array ( [id] => 3395 [0] => 3395 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Exor [5] => Exor [chiusura] => 41.1500 [6] => 41.1500 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 40.9000 [9] => 40.9000 [max] => 41.5000 [10] => 41.5000 [apertura] => 41.2100 [11] => 41.2100 ) Array ( [id] => 3396 [0] => 3396 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.0000 [6] => 13.0000 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:38:14 [8] => 17:38:14 [min] => 13.0000 [9] => 13.0000 [max] => 13.1900 [10] => 13.1900 [apertura] => 13.0700 [11] => 13.0700 ) Array ( [id] => 3397 [0] => 3397 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.7600 [6] => 12.7600 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 12.7400 [9] => 12.7400 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.8300 [11] => 12.8300 ) Array ( [id] => 3398 [0] => 3398 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Generali [5] => Generali [chiusura] => 16.7800 [6] => 16.7800 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 16.7600 [9] => 16.7600 [max] => 16.9700 [10] => 16.9700 [apertura] => 16.9300 [11] => 16.9300 ) Array ( [id] => 3399 [0] => 3399 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0740 [6] => 3.0740 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:39:13 [8] => 17:39:13 [min] => 3.0520 [9] => 3.0520 [max] => 3.0960 [10] => 3.0960 [apertura] => 3.0820 [11] => 3.0820 ) Array ( [id] => 3400 [0] => 3400 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2200 [6] => 10.2200 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 10.1700 [9] => 10.1700 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 3401 [0] => 3401 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 59.7500 [6] => 59.7500 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 59.7500 [9] => 59.7500 [max] => 60.4000 [10] => 60.4000 [apertura] => 60.0000 [11] => 60.0000 ) Array ( [id] => 3402 [0] => 3402 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8800 [6] => 3.8800 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 3.8420 [9] => 3.8420 [max] => 3.9220 [10] => 3.9220 [apertura] => 3.8500 [11] => 3.8500 ) Array ( [id] => 3403 [0] => 3403 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8400 [6] => 8.8400 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 8.7850 [9] => 8.7850 [max] => 8.8850 [10] => 8.8850 [apertura] => 8.8200 [11] => 8.8200 ) Array ( [id] => 3404 [0] => 3404 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.4950 [6] => 7.4950 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 7.4300 [9] => 7.4300 [max] => 7.5450 [10] => 7.5450 [apertura] => 7.4300 [11] => 7.4300 ) Array ( [id] => 3405 [0] => 3405 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Moncler [5] => Moncler [chiusura] => 12.7000 [6] => 12.7000 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 12.7000 [9] => 12.7000 [max] => 13.0200 [10] => 13.0200 [apertura] => 12.9800 [11] => 12.9800 ) Array ( [id] => 3406 [0] => 3406 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1000 [6] => 7.1000 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.0950 [9] => 7.0950 [max] => 7.1650 [10] => 7.1650 [apertura] => 7.1400 [11] => 7.1400 ) Array ( [id] => 3407 [0] => 3407 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7900 [6] => 19.7900 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 19.7100 [9] => 19.7100 [max] => 20.1100 [10] => 20.1100 [apertura] => 19.9300 [11] => 19.9300 ) Array ( [id] => 3408 [0] => 3408 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Saipem [5] => Saipem [chiusura] => 7.6600 [6] => 7.6600 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 7.6600 [9] => 7.6600 [max] => 7.7600 [10] => 7.7600 [apertura] => 7.7500 [11] => 7.7500 ) Array ( [id] => 3409 [0] => 3409 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.6500 [6] => 21.6500 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:08 [8] => 17:35:08 [min] => 21.4400 [9] => 21.4400 [max] => 21.7600 [10] => 21.7600 [apertura] => 21.4400 [11] => 21.4400 ) Array ( [id] => 3410 [0] => 3410 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Snam [5] => Snam [chiusura] => 4.7500 [6] => 4.7500 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 4.7420 [9] => 4.7420 [max] => 4.7800 [10] => 4.7800 [apertura] => 4.7540 [11] => 4.7540 ) Array ( [id] => 3411 [0] => 3411 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.1350 [9] => 6.1350 [max] => 6.2900 [10] => 6.2900 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 3412 [0] => 3412 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1740 [6] => 1.1740 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:36:35 [8] => 17:36:35 [min] => 1.1580 [9] => 1.1580 [max] => 1.1840 [10] => 1.1840 [apertura] => 1.1630 [11] => 1.1630 ) Array ( [id] => 3413 [0] => 3413 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.0600 [6] => 11.0600 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 11.0200 [9] => 11.0200 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.3000 [11] => 11.3000 ) Array ( [id] => 3414 [0] => 3414 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7140 [6] => 4.7140 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 4.7000 [9] => 4.7000 [max] => 4.7300 [10] => 4.7300 [apertura] => 4.7140 [11] => 4.7140 ) Array ( [id] => 3415 [0] => 3415 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.0000 [6] => 73.0000 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 72.6000 [9] => 72.6000 [max] => 73.5000 [10] => 73.5000 [apertura] => 73.1500 [11] => 73.1500 ) Array ( [id] => 3416 [0] => 3416 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3150 [6] => 6.3150 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.2700 [9] => 6.2700 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 3417 [0] => 3417 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1200 [6] => 5.1200 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:37:18 [8] => 17:37:18 [min] => 5.1150 [9] => 5.1150 [max] => 5.1750 [10] => 5.1750 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 3418 [0] => 3418 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Unipol [5] => Unipol [chiusura] => 4.7740 [6] => 4.7740 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.6920 [9] => 4.6920 [max] => 4.7960 [10] => 4.7960 [apertura] => 4.7060 [11] => 4.7060 ) Array ( [id] => 3419 [0] => 3419 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3620 [6] => 2.3620 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.3480 [9] => 2.3480 [max] => 2.3720 [10] => 2.3720 [apertura] => 2.3480 [11] => 2.3480 ) Array ( [id] => 3420 [0] => 3420 [giorno] => 361 [1] => 361 [numero_giorno] => 1 [2] => 1 [settimana] => 53 [3] => 53 [data] => 2015-12-28 [4] => 2015-12-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 33.3000 [6] => 33.3000 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:36:57 [8] => 17:36:57 [min] => 33.2400 [9] => 33.2400 [max] => 33.8100 [10] => 33.8100 [apertura] => 33.4000 [11] => 33.4000 ) Array ( [id] => 3421 [0] => 3421 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => A2a [5] => A2a [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.2250 [9] => 1.2250 [max] => 1.2540 [10] => 1.2540 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 3422 [0] => 3422 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0550 [6] => 8.0550 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 7.9400 [9] => 7.9400 [max] => 8.1100 [10] => 8.1100 [apertura] => 8.0350 [11] => 8.0350 ) Array ( [id] => 3423 [0] => 3423 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.7800 [6] => 24.7800 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 24.5600 [9] => 24.5600 [max] => 24.8400 [10] => 24.8400 [apertura] => 24.5800 [11] => 24.5800 ) Array ( [id] => 3424 [0] => 3424 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.1000 [6] => 23.1000 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 23.0100 [9] => 23.0100 [max] => 23.2700 [10] => 23.2700 [apertura] => 23.1000 [11] => 23.1000 ) Array ( [id] => 3425 [0] => 3425 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2480 [6] => 1.2480 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:40:42 [8] => 17:40:42 [min] => 1.2350 [9] => 1.2350 [max] => 1.2640 [10] => 1.2640 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 3426 [0] => 3426 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.1400 [6] => 7.1400 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 7.0600 [9] => 7.0600 [max] => 7.2400 [10] => 7.2400 [apertura] => 7.1350 [11] => 7.1350 ) Array ( [id] => 3427 [0] => 3427 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9290 [6] => 0.9290 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:40:24 [8] => 17:40:24 [min] => 0.9210 [9] => 0.9210 [max] => 0.9325 [10] => 0.9325 [apertura] => 0.9290 [11] => 0.9290 ) Array ( [id] => 3428 [0] => 3428 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.9600 [6] => 12.9600 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:38:17 [8] => 17:38:17 [min] => 12.8300 [9] => 12.8300 [max] => 13.0400 [10] => 13.0400 [apertura] => 12.9600 [11] => 12.9600 ) Array ( [id] => 3429 [0] => 3429 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.9000 [6] => 16.9000 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 16.8000 [9] => 16.8000 [max] => 16.9900 [10] => 16.9900 [apertura] => 16.8500 [11] => 16.8500 ) Array ( [id] => 3430 [0] => 3430 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Campari [5] => Campari [chiusura] => 8.0900 [6] => 8.0900 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 7.9050 [9] => 7.9050 [max] => 8.0900 [10] => 8.0900 [apertura] => 7.9050 [11] => 7.9050 ) Array ( [id] => 3431 [0] => 3431 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4200 [6] => 6.4200 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:41:57 [8] => 17:41:57 [min] => 6.3500 [9] => 6.3500 [max] => 6.5250 [10] => 6.5250 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 3432 [0] => 3432 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Enel [5] => Enel [chiusura] => 3.9240 [6] => 3.9240 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:36:51 [8] => 17:36:51 [min] => 3.9040 [9] => 3.9040 [max] => 3.9460 [10] => 3.9460 [apertura] => 3.9100 [11] => 3.9100 ) Array ( [id] => 3433 [0] => 3433 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8840 [6] => 1.8840 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.8750 [9] => 1.8750 [max] => 1.8950 [10] => 1.8950 [apertura] => 1.8800 [11] => 1.8800 ) Array ( [id] => 3434 [0] => 3434 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Eni [5] => Eni [chiusura] => 14.0400 [6] => 14.0400 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 13.9100 [9] => 13.9100 [max] => 14.0600 [10] => 14.0600 [apertura] => 13.9700 [11] => 13.9700 ) Array ( [id] => 3435 [0] => 3435 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Exor [5] => Exor [chiusura] => 42.2700 [6] => 42.2700 [variazione] => 2.7200 [7] => 2.7200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 41.3500 [9] => 41.3500 [max] => 42.3800 [10] => 42.3800 [apertura] => 41.3700 [11] => 41.3700 ) Array ( [id] => 3436 [0] => 3436 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 13.1000 [6] => 13.1000 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:37:52 [8] => 17:37:52 [min] => 13.0400 [9] => 13.0400 [max] => 13.3000 [10] => 13.3000 [apertura] => 13.1100 [11] => 13.1100 ) Array ( [id] => 3437 [0] => 3437 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 12.8000 [9] => 12.8000 [max] => 13.0500 [10] => 13.0500 [apertura] => 12.8700 [11] => 12.8700 ) Array ( [id] => 3438 [0] => 3438 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Generali [5] => Generali [chiusura] => 17.0500 [6] => 17.0500 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:01 [8] => 17:35:01 [min] => 16.8900 [9] => 16.8900 [max] => 17.1000 [10] => 17.1000 [apertura] => 16.9100 [11] => 16.9100 ) Array ( [id] => 3439 [0] => 3439 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.1320 [6] => 3.1320 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.0900 [9] => 3.0900 [max] => 3.1360 [10] => 3.1360 [apertura] => 3.0900 [11] => 3.0900 ) Array ( [id] => 3440 [0] => 3440 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:45 [8] => 17:35:45 [min] => 10.2200 [9] => 10.2200 [max] => 10.2600 [10] => 10.2600 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 3441 [0] => 3441 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 61.2500 [6] => 61.2500 [variazione] => 2.5100 [7] => 2.5100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 60.0000 [9] => 60.0000 [max] => 61.2500 [10] => 61.2500 [apertura] => 60.2000 [11] => 60.2000 ) Array ( [id] => 3442 [0] => 3442 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8900 [6] => 3.8900 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 3.8500 [9] => 3.8500 [max] => 3.9200 [10] => 3.9200 [apertura] => 3.8940 [11] => 3.8940 ) Array ( [id] => 3443 [0] => 3443 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.9450 [6] => 8.9450 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 8.8800 [9] => 8.8800 [max] => 8.9900 [10] => 8.9900 [apertura] => 8.8800 [11] => 8.8800 ) Array ( [id] => 3444 [0] => 3444 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Mediolanum [5] => Mediolanum [chiusura] => 7.5350 [6] => 7.5350 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 7.4900 [9] => 7.4900 [max] => 7.6200 [10] => 7.6200 [apertura] => 7.5150 [11] => 7.5150 ) Array ( [id] => 3445 [0] => 3445 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Moncler [5] => Moncler [chiusura] => 13.1300 [6] => 13.1300 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 12.7700 [9] => 12.7700 [max] => 13.1600 [10] => 13.1600 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 3446 [0] => 3446 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 7.1050 [9] => 7.1050 [max] => 7.1600 [10] => 7.1600 [apertura] => 7.1250 [11] => 7.1250 ) Array ( [id] => 3447 [0] => 3447 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.3800 [6] => 20.3800 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 19.8800 [9] => 19.8800 [max] => 20.5700 [10] => 20.5700 [apertura] => 19.8800 [11] => 19.8800 ) Array ( [id] => 3448 [0] => 3448 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Saipem [5] => Saipem [chiusura] => 7.6750 [6] => 7.6750 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 7.6250 [9] => 7.6250 [max] => 7.7800 [10] => 7.7800 [apertura] => 7.7600 [11] => 7.7600 ) Array ( [id] => 3449 [0] => 3449 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9600 [6] => 21.9600 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 21.6900 [9] => 21.6900 [max] => 22.0400 [10] => 22.0400 [apertura] => 21.8700 [11] => 21.8700 ) Array ( [id] => 3450 [0] => 3450 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Snam [5] => Snam [chiusura] => 4.8540 [6] => 4.8540 [variazione] => 2.1900 [7] => 2.1900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.7800 [9] => 4.7800 [max] => 4.8540 [10] => 4.8540 [apertura] => 4.7820 [11] => 4.7820 ) Array ( [id] => 3451 [0] => 3451 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.1700 [9] => 6.1700 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 3452 [0] => 3452 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1900 [6] => 1.1900 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:37:26 [8] => 17:37:26 [min] => 1.1740 [9] => 1.1740 [max] => 1.1910 [10] => 1.1910 [apertura] => 1.1800 [11] => 1.1800 ) Array ( [id] => 3453 [0] => 3453 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.1400 [6] => 11.1400 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:39:47 [8] => 17:39:47 [min] => 11.0600 [9] => 11.0600 [max] => 11.2800 [10] => 11.2800 [apertura] => 11.1500 [11] => 11.1500 ) Array ( [id] => 3454 [0] => 3454 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7900 [6] => 4.7900 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.7380 [9] => 4.7380 [max] => 4.7940 [10] => 4.7940 [apertura] => 4.7380 [11] => 4.7380 ) Array ( [id] => 3455 [0] => 3455 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Tod'S [5] => Tod'S [chiusura] => 74.3000 [6] => 74.3000 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 73.0000 [9] => 73.0000 [max] => 74.5000 [10] => 74.5000 [apertura] => 73.3000 [11] => 73.3000 ) Array ( [id] => 3456 [0] => 3456 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.3500 [6] => 6.3500 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.2950 [9] => 6.2950 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 3457 [0] => 3457 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.1400 [9] => 5.1400 [max] => 5.2150 [10] => 5.2150 [apertura] => 5.1400 [11] => 5.1400 ) Array ( [id] => 3458 [0] => 3458 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Unipol [5] => Unipol [chiusura] => 4.7780 [6] => 4.7780 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:38 [8] => 17:35:38 [min] => 4.7280 [9] => 4.7280 [max] => 4.8400 [10] => 4.8400 [apertura] => 4.7960 [11] => 4.7960 ) Array ( [id] => 3459 [0] => 3459 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3760 [6] => 2.3760 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.3540 [9] => 2.3540 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.3760 [11] => 2.3760 ) Array ( [id] => 3460 [0] => 3460 [giorno] => 362 [1] => 362 [numero_giorno] => 2 [2] => 2 [settimana] => 53 [3] => 53 [data] => 2015-12-29 [4] => 2015-12-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.3500 [6] => 34.3500 [variazione] => 3.1500 [7] => 3.1500 [ora] => 17:39:48 [8] => 17:39:48 [min] => 33.4700 [9] => 33.4700 [max] => 34.3500 [10] => 34.3500 [apertura] => 33.6200 [11] => 33.6200 ) Array ( [id] => 3461 [0] => 3461 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => A2a [5] => A2a [chiusura] => 1.2540 [6] => 1.2540 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.2380 [9] => 1.2380 [max] => 1.2600 [10] => 1.2600 [apertura] => 1.2470 [11] => 1.2470 ) Array ( [id] => 3462 [0] => 3462 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0200 [6] => 8.0200 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:37:12 [8] => 17:37:12 [min] => 7.9900 [9] => 7.9900 [max] => 8.1000 [10] => 8.1000 [apertura] => 8.0550 [11] => 8.0550 ) Array ( [id] => 3463 [0] => 3463 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5000 [6] => 24.5000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 24.4500 [9] => 24.4500 [max] => 24.7500 [10] => 24.7500 [apertura] => 24.6200 [11] => 24.6200 ) Array ( [id] => 3464 [0] => 3464 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.0600 [6] => 23.0600 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.0600 [9] => 23.0600 [max] => 23.3700 [10] => 23.3700 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 3465 [0] => 3465 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3100 [6] => 7.3100 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:38:24 [8] => 17:38:24 [min] => 7.3100 [9] => 7.3100 [max] => 7.5500 [10] => 7.5500 [apertura] => 7.4200 [11] => 7.4200 ) Array ( [id] => 3466 [0] => 3466 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2320 [6] => 1.2320 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:37:27 [8] => 17:37:27 [min] => 1.2320 [9] => 1.2320 [max] => 1.2520 [10] => 1.2520 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 3467 [0] => 3467 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0400 [6] => 7.0400 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 7.0400 [9] => 7.0400 [max] => 7.1400 [10] => 7.1400 [apertura] => 7.0700 [11] => 7.0700 ) Array ( [id] => 3468 [0] => 3468 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9210 [6] => 0.9210 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 0.9195 [9] => 0.9195 [max] => 0.9340 [10] => 0.9340 [apertura] => 0.9275 [11] => 0.9275 ) Array ( [id] => 3469 [0] => 3469 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.8100 [6] => 12.8100 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:40:00 [8] => 17:40:00 [min] => 12.8100 [9] => 12.8100 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 3470 [0] => 3470 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6000 [6] => 16.6000 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:00 [8] => 17:35:00 [min] => 16.1100 [9] => 16.1100 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.7700 [11] => 16.7700 ) Array ( [id] => 3471 [0] => 3471 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Campari [5] => Campari [chiusura] => 8.0000 [6] => 8.0000 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:39:07 [8] => 17:39:07 [min] => 7.9750 [9] => 7.9750 [max] => 8.0750 [10] => 8.0750 [apertura] => 8.0750 [11] => 8.0750 ) Array ( [id] => 3472 [0] => 3472 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.3200 [9] => 6.3200 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 3473 [0] => 3473 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Enel [5] => Enel [chiusura] => 3.8920 [6] => 3.8920 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.8920 [9] => 3.8920 [max] => 3.9460 [10] => 3.9460 [apertura] => 3.9060 [11] => 3.9060 ) Array ( [id] => 3474 [0] => 3474 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8830 [6] => 1.8830 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.8680 [9] => 1.8680 [max] => 1.9000 [10] => 1.9000 [apertura] => 1.8730 [11] => 1.8730 ) Array ( [id] => 3475 [0] => 3475 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Eni [5] => Eni [chiusura] => 13.8000 [6] => 13.8000 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:57 [8] => 17:41:57 [min] => 13.8000 [9] => 13.8000 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.9900 [11] => 13.9900 ) Array ( [id] => 3476 [0] => 3476 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Exor [5] => Exor [chiusura] => 42.0900 [6] => 42.0900 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 41.8900 [9] => 41.8900 [max] => 42.6400 [10] => 42.6400 [apertura] => 42.0400 [11] => 42.0400 ) Array ( [id] => 3477 [0] => 3477 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:38:05 [8] => 17:38:05 [min] => 12.8500 [9] => 12.8500 [max] => 13.2100 [10] => 13.2100 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 3478 [0] => 3478 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:40:08 [8] => 17:40:08 [min] => 12.7800 [9] => 12.7800 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 3479 [0] => 3479 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:36:52 [8] => 17:36:52 [min] => 16.9200 [9] => 16.9200 [max] => 17.1200 [10] => 17.1200 [apertura] => 16.9900 [11] => 16.9900 ) Array ( [id] => 3480 [0] => 3480 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0880 [6] => 3.0880 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:55 [8] => 17:36:55 [min] => 3.0860 [9] => 3.0860 [max] => 3.1320 [10] => 3.1320 [apertura] => 3.1160 [11] => 3.1160 ) Array ( [id] => 3481 [0] => 3481 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:12 [8] => 17:37:12 [min] => 10.2400 [9] => 10.2400 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 3482 [0] => 3482 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.4000 [6] => 60.4000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 60.3500 [9] => 60.3500 [max] => 61.4500 [10] => 61.4500 [apertura] => 60.9500 [11] => 60.9500 ) Array ( [id] => 3483 [0] => 3483 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8320 [6] => 3.8320 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.8300 [9] => 3.8300 [max] => 3.8980 [10] => 3.8980 [apertura] => 3.8760 [11] => 3.8760 ) Array ( [id] => 3484 [0] => 3484 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8850 [6] => 8.8850 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.8550 [9] => 8.8550 [max] => 8.9550 [10] => 8.9550 [apertura] => 8.9000 [11] => 8.9000 ) Array ( [id] => 3485 [0] => 3485 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Moncler [5] => Moncler [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.8100 [9] => 12.8100 [max] => 13.1100 [10] => 13.1100 [apertura] => 13.0800 [11] => 13.0800 ) Array ( [id] => 3486 [0] => 3486 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1000 [6] => 7.1000 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 7.0900 [9] => 7.0900 [max] => 7.1500 [10] => 7.1500 [apertura] => 7.1250 [11] => 7.1250 ) Array ( [id] => 3487 [0] => 3487 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2600 [6] => 20.2600 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 20.2000 [9] => 20.2000 [max] => 20.5000 [10] => 20.5000 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 3488 [0] => 3488 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Saipem [5] => Saipem [chiusura] => 7.4900 [6] => 7.4900 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.4800 [9] => 7.4800 [max] => 7.7000 [10] => 7.7000 [apertura] => 7.6950 [11] => 7.6950 ) Array ( [id] => 3489 [0] => 3489 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7500 [6] => 21.7500 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 21.7500 [9] => 21.7500 [max] => 22.1400 [10] => 22.1400 [apertura] => 21.9700 [11] => 21.9700 ) Array ( [id] => 3490 [0] => 3490 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:39:41 [8] => 17:39:41 [min] => 4.8200 [9] => 4.8200 [max] => 4.8820 [10] => 4.8820 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 3491 [0] => 3491 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2400 [9] => 6.2400 [max] => 6.3700 [10] => 6.3700 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 3492 [0] => 3492 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1750 [6] => 1.1750 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.1690 [9] => 1.1690 [max] => 1.1920 [10] => 1.1920 [apertura] => 1.1820 [11] => 1.1820 ) Array ( [id] => 3493 [0] => 3493 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9400 [6] => 10.9400 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 10.9400 [9] => 10.9400 [max] => 11.1000 [10] => 11.1000 [apertura] => 11.0600 [11] => 11.0600 ) Array ( [id] => 3494 [0] => 3494 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7560 [6] => 4.7560 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7560 [9] => 4.7560 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7720 [11] => 4.7720 ) Array ( [id] => 3495 [0] => 3495 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.0500 [6] => 73.0500 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 72.9000 [9] => 72.9000 [max] => 74.4000 [10] => 74.4000 [apertura] => 74.4000 [11] => 74.4000 ) Array ( [id] => 3496 [0] => 3496 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:37:09 [8] => 17:37:09 [min] => 6.2000 [9] => 6.2000 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 3497 [0] => 3497 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1350 [6] => 5.1350 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.1350 [9] => 5.1350 [max] => 5.2050 [10] => 5.2050 [apertura] => 5.1750 [11] => 5.1750 ) Array ( [id] => 3498 [0] => 3498 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Unipol [5] => Unipol [chiusura] => 4.7640 [6] => 4.7640 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.7520 [9] => 4.7520 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.7520 [11] => 4.7520 ) Array ( [id] => 3499 [0] => 3499 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3600 [6] => 2.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 2.3600 [9] => 2.3600 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 3500 [0] => 3500 [giorno] => 363 [1] => 363 [numero_giorno] => 3 [2] => 3 [settimana] => 53 [3] => 53 [data] => 2015-12-30 [4] => 2015-12-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.5500 [6] => 34.5500 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 34.3200 [9] => 34.3200 [max] => 34.8900 [10] => 34.8900 [apertura] => 34.4400 [11] => 34.4400 ) Array ( [id] => 3501 [0] => 3501 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => A2a [5] => A2a [chiusura] => 1.2540 [6] => 1.2540 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.2380 [9] => 1.2380 [max] => 1.2600 [10] => 1.2600 [apertura] => 1.2470 [11] => 1.2470 ) Array ( [id] => 3502 [0] => 3502 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0200 [6] => 8.0200 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:37:12 [8] => 17:37:12 [min] => 7.9900 [9] => 7.9900 [max] => 8.1000 [10] => 8.1000 [apertura] => 8.0550 [11] => 8.0550 ) Array ( [id] => 3503 [0] => 3503 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5000 [6] => 24.5000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 24.4500 [9] => 24.4500 [max] => 24.7500 [10] => 24.7500 [apertura] => 24.6200 [11] => 24.6200 ) Array ( [id] => 3504 [0] => 3504 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.0600 [6] => 23.0600 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.0600 [9] => 23.0600 [max] => 23.3700 [10] => 23.3700 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 3505 [0] => 3505 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3100 [6] => 7.3100 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:38:24 [8] => 17:38:24 [min] => 7.3100 [9] => 7.3100 [max] => 7.5500 [10] => 7.5500 [apertura] => 7.4200 [11] => 7.4200 ) Array ( [id] => 3506 [0] => 3506 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2320 [6] => 1.2320 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:37:27 [8] => 17:37:27 [min] => 1.2320 [9] => 1.2320 [max] => 1.2520 [10] => 1.2520 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 3507 [0] => 3507 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0400 [6] => 7.0400 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 7.0400 [9] => 7.0400 [max] => 7.1400 [10] => 7.1400 [apertura] => 7.0700 [11] => 7.0700 ) Array ( [id] => 3508 [0] => 3508 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9210 [6] => 0.9210 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 0.9195 [9] => 0.9195 [max] => 0.9340 [10] => 0.9340 [apertura] => 0.9275 [11] => 0.9275 ) Array ( [id] => 3509 [0] => 3509 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.8100 [6] => 12.8100 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:40:00 [8] => 17:40:00 [min] => 12.8100 [9] => 12.8100 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 3510 [0] => 3510 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6000 [6] => 16.6000 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:00 [8] => 17:35:00 [min] => 16.1100 [9] => 16.1100 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.7700 [11] => 16.7700 ) Array ( [id] => 3511 [0] => 3511 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Campari [5] => Campari [chiusura] => 8.0000 [6] => 8.0000 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:39:07 [8] => 17:39:07 [min] => 7.9750 [9] => 7.9750 [max] => 8.0750 [10] => 8.0750 [apertura] => 8.0750 [11] => 8.0750 ) Array ( [id] => 3512 [0] => 3512 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.3200 [9] => 6.3200 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 3513 [0] => 3513 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Enel [5] => Enel [chiusura] => 3.8920 [6] => 3.8920 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.8920 [9] => 3.8920 [max] => 3.9460 [10] => 3.9460 [apertura] => 3.9060 [11] => 3.9060 ) Array ( [id] => 3514 [0] => 3514 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8830 [6] => 1.8830 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.8680 [9] => 1.8680 [max] => 1.9000 [10] => 1.9000 [apertura] => 1.8730 [11] => 1.8730 ) Array ( [id] => 3515 [0] => 3515 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Eni [5] => Eni [chiusura] => 13.8000 [6] => 13.8000 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:57 [8] => 17:41:57 [min] => 13.8000 [9] => 13.8000 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.9900 [11] => 13.9900 ) Array ( [id] => 3516 [0] => 3516 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Exor [5] => Exor [chiusura] => 42.0900 [6] => 42.0900 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 41.8900 [9] => 41.8900 [max] => 42.6400 [10] => 42.6400 [apertura] => 42.0400 [11] => 42.0400 ) Array ( [id] => 3517 [0] => 3517 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:38:05 [8] => 17:38:05 [min] => 12.8500 [9] => 12.8500 [max] => 13.2100 [10] => 13.2100 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 3518 [0] => 3518 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:40:08 [8] => 17:40:08 [min] => 12.7800 [9] => 12.7800 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 3519 [0] => 3519 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:36:52 [8] => 17:36:52 [min] => 16.9200 [9] => 16.9200 [max] => 17.1200 [10] => 17.1200 [apertura] => 16.9900 [11] => 16.9900 ) Array ( [id] => 3520 [0] => 3520 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0880 [6] => 3.0880 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:55 [8] => 17:36:55 [min] => 3.0860 [9] => 3.0860 [max] => 3.1320 [10] => 3.1320 [apertura] => 3.1160 [11] => 3.1160 ) Array ( [id] => 3521 [0] => 3521 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:12 [8] => 17:37:12 [min] => 10.2400 [9] => 10.2400 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 3522 [0] => 3522 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.4000 [6] => 60.4000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 60.3500 [9] => 60.3500 [max] => 61.4500 [10] => 61.4500 [apertura] => 60.9500 [11] => 60.9500 ) Array ( [id] => 3523 [0] => 3523 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8320 [6] => 3.8320 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.8300 [9] => 3.8300 [max] => 3.8980 [10] => 3.8980 [apertura] => 3.8760 [11] => 3.8760 ) Array ( [id] => 3524 [0] => 3524 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8850 [6] => 8.8850 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.8550 [9] => 8.8550 [max] => 8.9550 [10] => 8.9550 [apertura] => 8.9000 [11] => 8.9000 ) Array ( [id] => 3525 [0] => 3525 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Moncler [5] => Moncler [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.8100 [9] => 12.8100 [max] => 13.1100 [10] => 13.1100 [apertura] => 13.0800 [11] => 13.0800 ) Array ( [id] => 3526 [0] => 3526 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1000 [6] => 7.1000 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 7.0900 [9] => 7.0900 [max] => 7.1500 [10] => 7.1500 [apertura] => 7.1250 [11] => 7.1250 ) Array ( [id] => 3527 [0] => 3527 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2600 [6] => 20.2600 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 20.2000 [9] => 20.2000 [max] => 20.5000 [10] => 20.5000 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 3528 [0] => 3528 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Saipem [5] => Saipem [chiusura] => 7.4900 [6] => 7.4900 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.4800 [9] => 7.4800 [max] => 7.7000 [10] => 7.7000 [apertura] => 7.6950 [11] => 7.6950 ) Array ( [id] => 3529 [0] => 3529 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7500 [6] => 21.7500 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 21.7500 [9] => 21.7500 [max] => 22.1400 [10] => 22.1400 [apertura] => 21.9700 [11] => 21.9700 ) Array ( [id] => 3530 [0] => 3530 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:39:41 [8] => 17:39:41 [min] => 4.8200 [9] => 4.8200 [max] => 4.8820 [10] => 4.8820 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 3531 [0] => 3531 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2400 [9] => 6.2400 [max] => 6.3700 [10] => 6.3700 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 3532 [0] => 3532 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1750 [6] => 1.1750 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.1690 [9] => 1.1690 [max] => 1.1920 [10] => 1.1920 [apertura] => 1.1820 [11] => 1.1820 ) Array ( [id] => 3533 [0] => 3533 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9400 [6] => 10.9400 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 10.9400 [9] => 10.9400 [max] => 11.1000 [10] => 11.1000 [apertura] => 11.0600 [11] => 11.0600 ) Array ( [id] => 3534 [0] => 3534 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7560 [6] => 4.7560 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7560 [9] => 4.7560 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7720 [11] => 4.7720 ) Array ( [id] => 3535 [0] => 3535 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.0500 [6] => 73.0500 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 72.9000 [9] => 72.9000 [max] => 74.4000 [10] => 74.4000 [apertura] => 74.4000 [11] => 74.4000 ) Array ( [id] => 3536 [0] => 3536 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:37:09 [8] => 17:37:09 [min] => 6.2000 [9] => 6.2000 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 3537 [0] => 3537 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1350 [6] => 5.1350 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.1350 [9] => 5.1350 [max] => 5.2050 [10] => 5.2050 [apertura] => 5.1750 [11] => 5.1750 ) Array ( [id] => 3538 [0] => 3538 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Unipol [5] => Unipol [chiusura] => 4.7640 [6] => 4.7640 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.7520 [9] => 4.7520 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.7520 [11] => 4.7520 ) Array ( [id] => 3539 [0] => 3539 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3600 [6] => 2.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 2.3600 [9] => 2.3600 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 3540 [0] => 3540 [giorno] => 364 [1] => 364 [numero_giorno] => 4 [2] => 4 [settimana] => 53 [3] => 53 [data] => 2015-12-31 [4] => 2015-12-31 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.5500 [6] => 34.5500 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 34.3200 [9] => 34.3200 [max] => 34.8900 [10] => 34.8900 [apertura] => 34.4400 [11] => 34.4400 ) Array ( [id] => 3541 [0] => 3541 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => A2a [5] => A2a [chiusura] => 1.2540 [6] => 1.2540 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.2380 [9] => 1.2380 [max] => 1.2600 [10] => 1.2600 [apertura] => 1.2470 [11] => 1.2470 ) Array ( [id] => 3542 [0] => 3542 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0200 [6] => 8.0200 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:37:12 [8] => 17:37:12 [min] => 7.9900 [9] => 7.9900 [max] => 8.1000 [10] => 8.1000 [apertura] => 8.0550 [11] => 8.0550 ) Array ( [id] => 3543 [0] => 3543 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5000 [6] => 24.5000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 24.4500 [9] => 24.4500 [max] => 24.7500 [10] => 24.7500 [apertura] => 24.6200 [11] => 24.6200 ) Array ( [id] => 3544 [0] => 3544 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.0600 [6] => 23.0600 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.0600 [9] => 23.0600 [max] => 23.3700 [10] => 23.3700 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 3545 [0] => 3545 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3100 [6] => 7.3100 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:38:24 [8] => 17:38:24 [min] => 7.3100 [9] => 7.3100 [max] => 7.5500 [10] => 7.5500 [apertura] => 7.4200 [11] => 7.4200 ) Array ( [id] => 3546 [0] => 3546 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2320 [6] => 1.2320 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:37:27 [8] => 17:37:27 [min] => 1.2320 [9] => 1.2320 [max] => 1.2520 [10] => 1.2520 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 3547 [0] => 3547 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0400 [6] => 7.0400 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 7.0400 [9] => 7.0400 [max] => 7.1400 [10] => 7.1400 [apertura] => 7.0700 [11] => 7.0700 ) Array ( [id] => 3548 [0] => 3548 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9210 [6] => 0.9210 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 0.9195 [9] => 0.9195 [max] => 0.9340 [10] => 0.9340 [apertura] => 0.9275 [11] => 0.9275 ) Array ( [id] => 3549 [0] => 3549 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.8100 [6] => 12.8100 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:40:00 [8] => 17:40:00 [min] => 12.8100 [9] => 12.8100 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 3550 [0] => 3550 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6000 [6] => 16.6000 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:00 [8] => 17:35:00 [min] => 16.1100 [9] => 16.1100 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.7700 [11] => 16.7700 ) Array ( [id] => 3551 [0] => 3551 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Campari [5] => Campari [chiusura] => 8.0000 [6] => 8.0000 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:39:07 [8] => 17:39:07 [min] => 7.9750 [9] => 7.9750 [max] => 8.0750 [10] => 8.0750 [apertura] => 8.0750 [11] => 8.0750 ) Array ( [id] => 3552 [0] => 3552 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.3200 [9] => 6.3200 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 3553 [0] => 3553 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Enel [5] => Enel [chiusura] => 3.8920 [6] => 3.8920 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.8920 [9] => 3.8920 [max] => 3.9460 [10] => 3.9460 [apertura] => 3.9060 [11] => 3.9060 ) Array ( [id] => 3554 [0] => 3554 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8830 [6] => 1.8830 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.8680 [9] => 1.8680 [max] => 1.9000 [10] => 1.9000 [apertura] => 1.8730 [11] => 1.8730 ) Array ( [id] => 3555 [0] => 3555 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Eni [5] => Eni [chiusura] => 13.8000 [6] => 13.8000 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:57 [8] => 17:41:57 [min] => 13.8000 [9] => 13.8000 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.9900 [11] => 13.9900 ) Array ( [id] => 3556 [0] => 3556 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Exor [5] => Exor [chiusura] => 42.0900 [6] => 42.0900 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 41.8900 [9] => 41.8900 [max] => 42.6400 [10] => 42.6400 [apertura] => 42.0400 [11] => 42.0400 ) Array ( [id] => 3557 [0] => 3557 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:38:05 [8] => 17:38:05 [min] => 12.8500 [9] => 12.8500 [max] => 13.2100 [10] => 13.2100 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 3558 [0] => 3558 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:40:08 [8] => 17:40:08 [min] => 12.7800 [9] => 12.7800 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 3559 [0] => 3559 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:36:52 [8] => 17:36:52 [min] => 16.9200 [9] => 16.9200 [max] => 17.1200 [10] => 17.1200 [apertura] => 16.9900 [11] => 16.9900 ) Array ( [id] => 3560 [0] => 3560 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0880 [6] => 3.0880 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:55 [8] => 17:36:55 [min] => 3.0860 [9] => 3.0860 [max] => 3.1320 [10] => 3.1320 [apertura] => 3.1160 [11] => 3.1160 ) Array ( [id] => 3561 [0] => 3561 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:12 [8] => 17:37:12 [min] => 10.2400 [9] => 10.2400 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 3562 [0] => 3562 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.4000 [6] => 60.4000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 60.3500 [9] => 60.3500 [max] => 61.4500 [10] => 61.4500 [apertura] => 60.9500 [11] => 60.9500 ) Array ( [id] => 3563 [0] => 3563 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8320 [6] => 3.8320 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.8300 [9] => 3.8300 [max] => 3.8980 [10] => 3.8980 [apertura] => 3.8760 [11] => 3.8760 ) Array ( [id] => 3564 [0] => 3564 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8850 [6] => 8.8850 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.8550 [9] => 8.8550 [max] => 8.9550 [10] => 8.9550 [apertura] => 8.9000 [11] => 8.9000 ) Array ( [id] => 3565 [0] => 3565 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Moncler [5] => Moncler [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.8100 [9] => 12.8100 [max] => 13.1100 [10] => 13.1100 [apertura] => 13.0800 [11] => 13.0800 ) Array ( [id] => 3566 [0] => 3566 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1000 [6] => 7.1000 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 7.0900 [9] => 7.0900 [max] => 7.1500 [10] => 7.1500 [apertura] => 7.1250 [11] => 7.1250 ) Array ( [id] => 3567 [0] => 3567 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2600 [6] => 20.2600 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 20.2000 [9] => 20.2000 [max] => 20.5000 [10] => 20.5000 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 3568 [0] => 3568 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Saipem [5] => Saipem [chiusura] => 7.4900 [6] => 7.4900 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.4800 [9] => 7.4800 [max] => 7.7000 [10] => 7.7000 [apertura] => 7.6950 [11] => 7.6950 ) Array ( [id] => 3569 [0] => 3569 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7500 [6] => 21.7500 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 21.7500 [9] => 21.7500 [max] => 22.1400 [10] => 22.1400 [apertura] => 21.9700 [11] => 21.9700 ) Array ( [id] => 3570 [0] => 3570 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:39:41 [8] => 17:39:41 [min] => 4.8200 [9] => 4.8200 [max] => 4.8820 [10] => 4.8820 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 3571 [0] => 3571 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2400 [9] => 6.2400 [max] => 6.3700 [10] => 6.3700 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 3572 [0] => 3572 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1750 [6] => 1.1750 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.1690 [9] => 1.1690 [max] => 1.1920 [10] => 1.1920 [apertura] => 1.1820 [11] => 1.1820 ) Array ( [id] => 3573 [0] => 3573 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9400 [6] => 10.9400 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 10.9400 [9] => 10.9400 [max] => 11.1000 [10] => 11.1000 [apertura] => 11.0600 [11] => 11.0600 ) Array ( [id] => 3574 [0] => 3574 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7560 [6] => 4.7560 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7560 [9] => 4.7560 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7720 [11] => 4.7720 ) Array ( [id] => 3575 [0] => 3575 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.0500 [6] => 73.0500 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 72.9000 [9] => 72.9000 [max] => 74.4000 [10] => 74.4000 [apertura] => 74.4000 [11] => 74.4000 ) Array ( [id] => 3576 [0] => 3576 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:37:09 [8] => 17:37:09 [min] => 6.2000 [9] => 6.2000 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 3577 [0] => 3577 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1350 [6] => 5.1350 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.1350 [9] => 5.1350 [max] => 5.2050 [10] => 5.2050 [apertura] => 5.1750 [11] => 5.1750 ) Array ( [id] => 3578 [0] => 3578 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Unipol [5] => Unipol [chiusura] => 4.7640 [6] => 4.7640 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.7520 [9] => 4.7520 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.7520 [11] => 4.7520 ) Array ( [id] => 3579 [0] => 3579 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3600 [6] => 2.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 2.3600 [9] => 2.3600 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 3580 [0] => 3580 [giorno] => 0 [1] => 0 [numero_giorno] => 5 [2] => 5 [settimana] => 53 [3] => 53 [data] => 2016-01-01 [4] => 2016-01-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.5500 [6] => 34.5500 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 34.3200 [9] => 34.3200 [max] => 34.8900 [10] => 34.8900 [apertura] => 34.4400 [11] => 34.4400 ) Array ( [id] => 3581 [0] => 3581 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => A2a [5] => A2a [chiusura] => 1.2540 [6] => 1.2540 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.2380 [9] => 1.2380 [max] => 1.2600 [10] => 1.2600 [apertura] => 1.2470 [11] => 1.2470 ) Array ( [id] => 3582 [0] => 3582 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0200 [6] => 8.0200 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:37:12 [8] => 17:37:12 [min] => 7.9900 [9] => 7.9900 [max] => 8.1000 [10] => 8.1000 [apertura] => 8.0550 [11] => 8.0550 ) Array ( [id] => 3583 [0] => 3583 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5000 [6] => 24.5000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 24.4500 [9] => 24.4500 [max] => 24.7500 [10] => 24.7500 [apertura] => 24.6200 [11] => 24.6200 ) Array ( [id] => 3584 [0] => 3584 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.0600 [6] => 23.0600 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.0600 [9] => 23.0600 [max] => 23.3700 [10] => 23.3700 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 3585 [0] => 3585 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3100 [6] => 7.3100 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:38:24 [8] => 17:38:24 [min] => 7.3100 [9] => 7.3100 [max] => 7.5500 [10] => 7.5500 [apertura] => 7.4200 [11] => 7.4200 ) Array ( [id] => 3586 [0] => 3586 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2320 [6] => 1.2320 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:37:27 [8] => 17:37:27 [min] => 1.2320 [9] => 1.2320 [max] => 1.2520 [10] => 1.2520 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 3587 [0] => 3587 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0400 [6] => 7.0400 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 7.0400 [9] => 7.0400 [max] => 7.1400 [10] => 7.1400 [apertura] => 7.0700 [11] => 7.0700 ) Array ( [id] => 3588 [0] => 3588 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9210 [6] => 0.9210 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 0.9195 [9] => 0.9195 [max] => 0.9340 [10] => 0.9340 [apertura] => 0.9275 [11] => 0.9275 ) Array ( [id] => 3589 [0] => 3589 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.8100 [6] => 12.8100 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:40:00 [8] => 17:40:00 [min] => 12.8100 [9] => 12.8100 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 3590 [0] => 3590 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6000 [6] => 16.6000 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:00 [8] => 17:35:00 [min] => 16.1100 [9] => 16.1100 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.7700 [11] => 16.7700 ) Array ( [id] => 3591 [0] => 3591 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Campari [5] => Campari [chiusura] => 8.0000 [6] => 8.0000 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:39:07 [8] => 17:39:07 [min] => 7.9750 [9] => 7.9750 [max] => 8.0750 [10] => 8.0750 [apertura] => 8.0750 [11] => 8.0750 ) Array ( [id] => 3592 [0] => 3592 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.3200 [9] => 6.3200 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 3593 [0] => 3593 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Enel [5] => Enel [chiusura] => 3.8920 [6] => 3.8920 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.8920 [9] => 3.8920 [max] => 3.9460 [10] => 3.9460 [apertura] => 3.9060 [11] => 3.9060 ) Array ( [id] => 3594 [0] => 3594 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8830 [6] => 1.8830 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.8680 [9] => 1.8680 [max] => 1.9000 [10] => 1.9000 [apertura] => 1.8730 [11] => 1.8730 ) Array ( [id] => 3595 [0] => 3595 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Eni [5] => Eni [chiusura] => 13.8000 [6] => 13.8000 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:57 [8] => 17:41:57 [min] => 13.8000 [9] => 13.8000 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.9900 [11] => 13.9900 ) Array ( [id] => 3596 [0] => 3596 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Exor [5] => Exor [chiusura] => 42.0900 [6] => 42.0900 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 41.8900 [9] => 41.8900 [max] => 42.6400 [10] => 42.6400 [apertura] => 42.0400 [11] => 42.0400 ) Array ( [id] => 3597 [0] => 3597 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:38:05 [8] => 17:38:05 [min] => 12.8500 [9] => 12.8500 [max] => 13.2100 [10] => 13.2100 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 3598 [0] => 3598 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:40:08 [8] => 17:40:08 [min] => 12.7800 [9] => 12.7800 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 3599 [0] => 3599 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:36:52 [8] => 17:36:52 [min] => 16.9200 [9] => 16.9200 [max] => 17.1200 [10] => 17.1200 [apertura] => 16.9900 [11] => 16.9900 ) Array ( [id] => 3600 [0] => 3600 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0880 [6] => 3.0880 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:55 [8] => 17:36:55 [min] => 3.0860 [9] => 3.0860 [max] => 3.1320 [10] => 3.1320 [apertura] => 3.1160 [11] => 3.1160 ) Array ( [id] => 3601 [0] => 3601 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:12 [8] => 17:37:12 [min] => 10.2400 [9] => 10.2400 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 3602 [0] => 3602 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.4000 [6] => 60.4000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 60.3500 [9] => 60.3500 [max] => 61.4500 [10] => 61.4500 [apertura] => 60.9500 [11] => 60.9500 ) Array ( [id] => 3603 [0] => 3603 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8320 [6] => 3.8320 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.8300 [9] => 3.8300 [max] => 3.8980 [10] => 3.8980 [apertura] => 3.8760 [11] => 3.8760 ) Array ( [id] => 3604 [0] => 3604 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8850 [6] => 8.8850 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.8550 [9] => 8.8550 [max] => 8.9550 [10] => 8.9550 [apertura] => 8.9000 [11] => 8.9000 ) Array ( [id] => 3605 [0] => 3605 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Moncler [5] => Moncler [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.8100 [9] => 12.8100 [max] => 13.1100 [10] => 13.1100 [apertura] => 13.0800 [11] => 13.0800 ) Array ( [id] => 3606 [0] => 3606 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1000 [6] => 7.1000 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 7.0900 [9] => 7.0900 [max] => 7.1500 [10] => 7.1500 [apertura] => 7.1250 [11] => 7.1250 ) Array ( [id] => 3607 [0] => 3607 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2600 [6] => 20.2600 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 20.2000 [9] => 20.2000 [max] => 20.5000 [10] => 20.5000 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 3608 [0] => 3608 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Saipem [5] => Saipem [chiusura] => 7.4900 [6] => 7.4900 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.4800 [9] => 7.4800 [max] => 7.7000 [10] => 7.7000 [apertura] => 7.6950 [11] => 7.6950 ) Array ( [id] => 3609 [0] => 3609 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7500 [6] => 21.7500 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 21.7500 [9] => 21.7500 [max] => 22.1400 [10] => 22.1400 [apertura] => 21.9700 [11] => 21.9700 ) Array ( [id] => 3610 [0] => 3610 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:39:41 [8] => 17:39:41 [min] => 4.8200 [9] => 4.8200 [max] => 4.8820 [10] => 4.8820 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 3611 [0] => 3611 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2400 [9] => 6.2400 [max] => 6.3700 [10] => 6.3700 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 3612 [0] => 3612 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1750 [6] => 1.1750 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.1690 [9] => 1.1690 [max] => 1.1920 [10] => 1.1920 [apertura] => 1.1820 [11] => 1.1820 ) Array ( [id] => 3613 [0] => 3613 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9400 [6] => 10.9400 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 10.9400 [9] => 10.9400 [max] => 11.1000 [10] => 11.1000 [apertura] => 11.0600 [11] => 11.0600 ) Array ( [id] => 3614 [0] => 3614 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7560 [6] => 4.7560 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7560 [9] => 4.7560 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7720 [11] => 4.7720 ) Array ( [id] => 3615 [0] => 3615 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.0500 [6] => 73.0500 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 72.9000 [9] => 72.9000 [max] => 74.4000 [10] => 74.4000 [apertura] => 74.4000 [11] => 74.4000 ) Array ( [id] => 3616 [0] => 3616 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:37:09 [8] => 17:37:09 [min] => 6.2000 [9] => 6.2000 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 3617 [0] => 3617 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1350 [6] => 5.1350 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.1350 [9] => 5.1350 [max] => 5.2050 [10] => 5.2050 [apertura] => 5.1750 [11] => 5.1750 ) Array ( [id] => 3618 [0] => 3618 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Unipol [5] => Unipol [chiusura] => 4.7640 [6] => 4.7640 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.7520 [9] => 4.7520 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.7520 [11] => 4.7520 ) Array ( [id] => 3619 [0] => 3619 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3600 [6] => 2.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 2.3600 [9] => 2.3600 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 3620 [0] => 3620 [giorno] => 1 [1] => 1 [numero_giorno] => 6 [2] => 6 [settimana] => 53 [3] => 53 [data] => 2016-01-02 [4] => 2016-01-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.5500 [6] => 34.5500 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 34.3200 [9] => 34.3200 [max] => 34.8900 [10] => 34.8900 [apertura] => 34.4400 [11] => 34.4400 ) Array ( [id] => 3621 [0] => 3621 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => A2a [5] => A2a [chiusura] => 1.2540 [6] => 1.2540 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.2380 [9] => 1.2380 [max] => 1.2600 [10] => 1.2600 [apertura] => 1.2470 [11] => 1.2470 ) Array ( [id] => 3622 [0] => 3622 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 8.0200 [6] => 8.0200 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:37:12 [8] => 17:37:12 [min] => 7.9900 [9] => 7.9900 [max] => 8.1000 [10] => 8.1000 [apertura] => 8.0550 [11] => 8.0550 ) Array ( [id] => 3623 [0] => 3623 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5000 [6] => 24.5000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 24.4500 [9] => 24.4500 [max] => 24.7500 [10] => 24.7500 [apertura] => 24.6200 [11] => 24.6200 ) Array ( [id] => 3624 [0] => 3624 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 23.0600 [6] => 23.0600 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.0600 [9] => 23.0600 [max] => 23.3700 [10] => 23.3700 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 3625 [0] => 3625 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3100 [6] => 7.3100 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:38:24 [8] => 17:38:24 [min] => 7.3100 [9] => 7.3100 [max] => 7.5500 [10] => 7.5500 [apertura] => 7.4200 [11] => 7.4200 ) Array ( [id] => 3626 [0] => 3626 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.2320 [6] => 1.2320 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:37:27 [8] => 17:37:27 [min] => 1.2320 [9] => 1.2320 [max] => 1.2520 [10] => 1.2520 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 3627 [0] => 3627 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 7.0400 [6] => 7.0400 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 7.0400 [9] => 7.0400 [max] => 7.1400 [10] => 7.1400 [apertura] => 7.0700 [11] => 7.0700 ) Array ( [id] => 3628 [0] => 3628 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9210 [6] => 0.9210 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 0.9195 [9] => 0.9195 [max] => 0.9340 [10] => 0.9340 [apertura] => 0.9275 [11] => 0.9275 ) Array ( [id] => 3629 [0] => 3629 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.8100 [6] => 12.8100 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:40:00 [8] => 17:40:00 [min] => 12.8100 [9] => 12.8100 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 3630 [0] => 3630 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6000 [6] => 16.6000 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:00 [8] => 17:35:00 [min] => 16.1100 [9] => 16.1100 [max] => 16.7700 [10] => 16.7700 [apertura] => 16.7700 [11] => 16.7700 ) Array ( [id] => 3631 [0] => 3631 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Campari [5] => Campari [chiusura] => 8.0000 [6] => 8.0000 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:39:07 [8] => 17:39:07 [min] => 7.9750 [9] => 7.9750 [max] => 8.0750 [10] => 8.0750 [apertura] => 8.0750 [11] => 8.0750 ) Array ( [id] => 3632 [0] => 3632 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.3200 [9] => 6.3200 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 3633 [0] => 3633 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Enel [5] => Enel [chiusura] => 3.8920 [6] => 3.8920 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.8920 [9] => 3.8920 [max] => 3.9460 [10] => 3.9460 [apertura] => 3.9060 [11] => 3.9060 ) Array ( [id] => 3634 [0] => 3634 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8830 [6] => 1.8830 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.8680 [9] => 1.8680 [max] => 1.9000 [10] => 1.9000 [apertura] => 1.8730 [11] => 1.8730 ) Array ( [id] => 3635 [0] => 3635 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Eni [5] => Eni [chiusura] => 13.8000 [6] => 13.8000 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:57 [8] => 17:41:57 [min] => 13.8000 [9] => 13.8000 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.9900 [11] => 13.9900 ) Array ( [id] => 3636 [0] => 3636 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Exor [5] => Exor [chiusura] => 42.0900 [6] => 42.0900 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 41.8900 [9] => 41.8900 [max] => 42.6400 [10] => 42.6400 [apertura] => 42.0400 [11] => 42.0400 ) Array ( [id] => 3637 [0] => 3637 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:38:05 [8] => 17:38:05 [min] => 12.8500 [9] => 12.8500 [max] => 13.2100 [10] => 13.2100 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 3638 [0] => 3638 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.9000 [6] => 12.9000 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:40:08 [8] => 17:40:08 [min] => 12.7800 [9] => 12.7800 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 3639 [0] => 3639 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Generali [5] => Generali [chiusura] => 16.9200 [6] => 16.9200 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:36:52 [8] => 17:36:52 [min] => 16.9200 [9] => 16.9200 [max] => 17.1200 [10] => 17.1200 [apertura] => 16.9900 [11] => 16.9900 ) Array ( [id] => 3640 [0] => 3640 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0880 [6] => 3.0880 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:55 [8] => 17:36:55 [min] => 3.0860 [9] => 3.0860 [max] => 3.1320 [10] => 3.1320 [apertura] => 3.1160 [11] => 3.1160 ) Array ( [id] => 3641 [0] => 3641 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:12 [8] => 17:37:12 [min] => 10.2400 [9] => 10.2400 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 3642 [0] => 3642 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 60.4000 [6] => 60.4000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 60.3500 [9] => 60.3500 [max] => 61.4500 [10] => 61.4500 [apertura] => 60.9500 [11] => 60.9500 ) Array ( [id] => 3643 [0] => 3643 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8320 [6] => 3.8320 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.8300 [9] => 3.8300 [max] => 3.8980 [10] => 3.8980 [apertura] => 3.8760 [11] => 3.8760 ) Array ( [id] => 3644 [0] => 3644 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.8850 [6] => 8.8850 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.8550 [9] => 8.8550 [max] => 8.9550 [10] => 8.9550 [apertura] => 8.9000 [11] => 8.9000 ) Array ( [id] => 3645 [0] => 3645 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Moncler [5] => Moncler [chiusura] => 12.9200 [6] => 12.9200 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.8100 [9] => 12.8100 [max] => 13.1100 [10] => 13.1100 [apertura] => 13.0800 [11] => 13.0800 ) Array ( [id] => 3646 [0] => 3646 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1000 [6] => 7.1000 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 7.0900 [9] => 7.0900 [max] => 7.1500 [10] => 7.1500 [apertura] => 7.1250 [11] => 7.1250 ) Array ( [id] => 3647 [0] => 3647 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2600 [6] => 20.2600 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 20.2000 [9] => 20.2000 [max] => 20.5000 [10] => 20.5000 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 3648 [0] => 3648 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Saipem [5] => Saipem [chiusura] => 7.4900 [6] => 7.4900 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.4800 [9] => 7.4800 [max] => 7.7000 [10] => 7.7000 [apertura] => 7.6950 [11] => 7.6950 ) Array ( [id] => 3649 [0] => 3649 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7500 [6] => 21.7500 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 21.7500 [9] => 21.7500 [max] => 22.1400 [10] => 22.1400 [apertura] => 21.9700 [11] => 21.9700 ) Array ( [id] => 3650 [0] => 3650 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:39:41 [8] => 17:39:41 [min] => 4.8200 [9] => 4.8200 [max] => 4.8820 [10] => 4.8820 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 3651 [0] => 3651 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2400 [9] => 6.2400 [max] => 6.3700 [10] => 6.3700 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 3652 [0] => 3652 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1750 [6] => 1.1750 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.1690 [9] => 1.1690 [max] => 1.1920 [10] => 1.1920 [apertura] => 1.1820 [11] => 1.1820 ) Array ( [id] => 3653 [0] => 3653 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9400 [6] => 10.9400 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 10.9400 [9] => 10.9400 [max] => 11.1000 [10] => 11.1000 [apertura] => 11.0600 [11] => 11.0600 ) Array ( [id] => 3654 [0] => 3654 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7560 [6] => 4.7560 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7560 [9] => 4.7560 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7720 [11] => 4.7720 ) Array ( [id] => 3655 [0] => 3655 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.0500 [6] => 73.0500 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 72.9000 [9] => 72.9000 [max] => 74.4000 [10] => 74.4000 [apertura] => 74.4000 [11] => 74.4000 ) Array ( [id] => 3656 [0] => 3656 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:37:09 [8] => 17:37:09 [min] => 6.2000 [9] => 6.2000 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 3657 [0] => 3657 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.1350 [6] => 5.1350 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.1350 [9] => 5.1350 [max] => 5.2050 [10] => 5.2050 [apertura] => 5.1750 [11] => 5.1750 ) Array ( [id] => 3658 [0] => 3658 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Unipol [5] => Unipol [chiusura] => 4.7640 [6] => 4.7640 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.7520 [9] => 4.7520 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.7520 [11] => 4.7520 ) Array ( [id] => 3659 [0] => 3659 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.3600 [6] => 2.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 2.3600 [9] => 2.3600 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 3660 [0] => 3660 [giorno] => 2 [1] => 2 [numero_giorno] => 7 [2] => 7 [settimana] => 53 [3] => 53 [data] => 2016-01-03 [4] => 2016-01-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 34.5500 [6] => 34.5500 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 34.3200 [9] => 34.3200 [max] => 34.8900 [10] => 34.8900 [apertura] => 34.4400 [11] => 34.4400 ) Array ( [id] => 3661 [0] => 3661 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => A2a [5] => A2a [chiusura] => 1.2240 [6] => 1.2240 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 1.2200 [9] => 1.2200 [max] => 1.2480 [10] => 1.2480 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 3662 [0] => 3662 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.7350 [6] => 7.7350 [variazione] => -3.5500 [7] => -3.5500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.6450 [9] => 7.6450 [max] => 7.9400 [10] => 7.9400 [apertura] => 7.9350 [11] => 7.9350 ) Array ( [id] => 3663 [0] => 3663 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9100 [6] => 23.9100 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 23.8300 [9] => 23.8300 [max] => 24.7100 [10] => 24.7100 [apertura] => 24.7100 [11] => 24.7100 ) Array ( [id] => 3664 [0] => 3664 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.0700 [6] => 22.0700 [variazione] => -4.2900 [7] => -4.2900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 22.0600 [9] => 22.0600 [max] => 23.0000 [10] => 23.0000 [apertura] => 23.0000 [11] => 23.0000 ) Array ( [id] => 3665 [0] => 3665 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9550 [6] => 6.9550 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.8000 [9] => 6.8000 [max] => 7.1600 [10] => 7.1600 [apertura] => 7.1600 [11] => 7.1600 ) Array ( [id] => 3666 [0] => 3666 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.1690 [6] => 1.1690 [variazione] => -5.1100 [7] => -5.1100 [ora] => 17:40:13 [8] => 17:40:13 [min] => 1.1640 [9] => 1.1640 [max] => 1.2140 [10] => 1.2140 [apertura] => 1.2130 [11] => 1.2130 ) Array ( [id] => 3667 [0] => 3667 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.7800 [6] => 6.7800 [variazione] => -3.6900 [7] => -3.6900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.7550 [9] => 6.7550 [max] => 6.9350 [10] => 6.9350 [apertura] => 6.9300 [11] => 6.9300 ) Array ( [id] => 3668 [0] => 3668 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9055 [6] => 0.9055 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 0.8955 [9] => 0.8955 [max] => 0.9170 [10] => 0.9170 [apertura] => 0.9115 [11] => 0.9115 ) Array ( [id] => 3669 [0] => 3669 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.2400 [6] => 12.2400 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 12.2300 [9] => 12.2300 [max] => 12.6500 [10] => 12.6500 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 3670 [0] => 3670 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.3000 [6] => 16.3000 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 16.1200 [9] => 16.1200 [max] => 16.4700 [10] => 16.4700 [apertura] => 16.3500 [11] => 16.3500 ) Array ( [id] => 3671 [0] => 3671 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Campari [5] => Campari [chiusura] => 7.7550 [6] => 7.7550 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:38:21 [8] => 17:38:21 [min] => 7.6650 [9] => 7.6650 [max] => 7.8900 [10] => 7.8900 [apertura] => 7.8850 [11] => 7.8850 ) Array ( [id] => 3672 [0] => 3672 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9700 [6] => 5.9700 [variazione] => -5.8400 [7] => -5.8400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 5.9700 [9] => 5.9700 [max] => 6.2750 [10] => 6.2750 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 3673 [0] => 3673 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Enel [5] => Enel [chiusura] => 3.7800 [6] => 3.7800 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:41:42 [8] => 17:41:42 [min] => 3.7660 [9] => 3.7660 [max] => 3.8680 [10] => 3.8680 [apertura] => 3.8680 [11] => 3.8680 ) Array ( [id] => 3674 [0] => 3674 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8120 [6] => 1.8120 [variazione] => -3.7700 [7] => -3.7700 [ora] => 17:35:59 [8] => 17:35:59 [min] => 1.8120 [9] => 1.8120 [max] => 1.8590 [10] => 1.8590 [apertura] => 1.8570 [11] => 1.8570 ) Array ( [id] => 3675 [0] => 3675 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Eni [5] => Eni [chiusura] => 13.4300 [6] => 13.4300 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:39:37 [8] => 17:39:37 [min] => 13.3800 [9] => 13.3800 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 3676 [0] => 3676 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Exor [5] => Exor [chiusura] => 40.2900 [6] => 40.2900 [variazione] => -4.2800 [7] => -4.2800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 40.1900 [9] => 40.1900 [max] => 41.9000 [10] => 41.9000 [apertura] => 41.9000 [11] => 41.9000 ) Array ( [id] => 3677 [0] => 3677 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.6700 [6] => 43.6700 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:40:29 [8] => 17:40:29 [min] => 41.5000 [9] => 41.5000 [max] => 43.6900 [10] => 43.6900 [apertura] => 43.0000 [11] => 43.0000 ) Array ( [id] => 3678 [0] => 3678 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.1500 [6] => 8.1500 [variazione] => -4.8500 [7] => -4.8500 [ora] => 17:38:01 [8] => 17:38:01 [min] => 8.0850 [9] => 8.0850 [max] => 8.8950 [10] => 8.8950 [apertura] => 8.4800 [11] => 8.4800 ) Array ( [id] => 3679 [0] => 3679 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.3700 [6] => 12.3700 [variazione] => -4.1100 [7] => -4.1100 [ora] => 17:37:04 [8] => 17:37:04 [min] => 12.3200 [9] => 12.3200 [max] => 12.7500 [10] => 12.7500 [apertura] => 12.7500 [11] => 12.7500 ) Array ( [id] => 3680 [0] => 3680 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Generali [5] => Generali [chiusura] => 16.2000 [6] => 16.2000 [variazione] => -4.2600 [7] => -4.2600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 16.1500 [9] => 16.1500 [max] => 16.8200 [10] => 16.8200 [apertura] => 16.8100 [11] => 16.8100 ) Array ( [id] => 3681 [0] => 3681 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.9820 [6] => 2.9820 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:41:55 [8] => 17:41:55 [min] => 2.9820 [9] => 2.9820 [max] => 3.0580 [10] => 3.0580 [apertura] => 3.0500 [11] => 3.0500 ) Array ( [id] => 3682 [0] => 3682 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2100 [6] => 10.2100 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 10.1800 [9] => 10.1800 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 3683 [0] => 3683 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 58.3000 [6] => 58.3000 [variazione] => -3.4800 [7] => -3.4800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 57.7000 [9] => 57.7000 [max] => 60.3000 [10] => 60.3000 [apertura] => 60.3000 [11] => 60.3000 ) Array ( [id] => 3684 [0] => 3684 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6740 [6] => 3.6740 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:39:37 [8] => 17:39:37 [min] => 3.6240 [9] => 3.6240 [max] => 3.7820 [10] => 3.7820 [apertura] => 3.7580 [11] => 3.7580 ) Array ( [id] => 3685 [0] => 3685 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.5900 [6] => 8.5900 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 8.5350 [9] => 8.5350 [max] => 8.7800 [10] => 8.7800 [apertura] => 8.7800 [11] => 8.7800 ) Array ( [id] => 3686 [0] => 3686 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Moncler [5] => Moncler [chiusura] => 12.4500 [6] => 12.4500 [variazione] => -3.6400 [7] => -3.6400 [ora] => 17:37:39 [8] => 17:37:39 [min] => 12.1800 [9] => 12.1800 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 3687 [0] => 3687 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.9650 [6] => 6.9650 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.9450 [9] => 6.9450 [max] => 7.0700 [10] => 7.0700 [apertura] => 7.0700 [11] => 7.0700 ) Array ( [id] => 3688 [0] => 3688 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.3700 [6] => 19.3700 [variazione] => -4.3900 [7] => -4.3900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 19.3100 [9] => 19.3100 [max] => 20.2500 [10] => 20.2500 [apertura] => 20.2500 [11] => 20.2500 ) Array ( [id] => 3689 [0] => 3689 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Saipem [5] => Saipem [chiusura] => 7.2400 [6] => 7.2400 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 7.1200 [9] => 7.1200 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.4750 [11] => 7.4750 ) Array ( [id] => 3690 [0] => 3690 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6600 [6] => 20.6600 [variazione] => -5.0100 [7] => -5.0100 [ora] => 17:40:29 [8] => 17:40:29 [min] => 20.3800 [9] => 20.3800 [max] => 21.6700 [10] => 21.6700 [apertura] => 21.4600 [11] => 21.4600 ) Array ( [id] => 3691 [0] => 3691 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Snam [5] => Snam [chiusura] => 4.8280 [6] => 4.8280 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:36:13 [8] => 17:36:13 [min] => 4.7260 [9] => 4.7260 [max] => 4.8800 [10] => 4.8800 [apertura] => 4.8000 [11] => 4.8000 ) Array ( [id] => 3692 [0] => 3692 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0400 [6] => 6.0400 [variazione] => -3.5900 [7] => -3.5900 [ora] => 17:36:16 [8] => 17:36:16 [min] => 6.0050 [9] => 6.0050 [max] => 6.1750 [10] => 6.1750 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 3693 [0] => 3693 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1270 [6] => 1.1270 [variazione] => -4.0900 [7] => -4.0900 [ora] => 17:38:01 [8] => 17:38:01 [min] => 1.1240 [9] => 1.1240 [max] => 1.1690 [10] => 1.1690 [apertura] => 1.1690 [11] => 1.1690 ) Array ( [id] => 3694 [0] => 3694 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8000 [6] => 10.8000 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:39:08 [8] => 17:39:08 [min] => 10.6400 [9] => 10.6400 [max] => 11.0500 [10] => 11.0500 [apertura] => 10.8700 [11] => 10.8700 ) Array ( [id] => 3695 [0] => 3695 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7180 [6] => 4.7180 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 4.6580 [9] => 4.6580 [max] => 4.7600 [10] => 4.7600 [apertura] => 4.7580 [11] => 4.7580 ) Array ( [id] => 3696 [0] => 3696 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.2000 [6] => 71.2000 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 70.6000 [9] => 70.6000 [max] => 72.6000 [10] => 72.6000 [apertura] => 72.6000 [11] => 72.6000 ) Array ( [id] => 3697 [0] => 3697 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.9250 [6] => 5.9250 [variazione] => -4.4400 [7] => -4.4400 [ora] => 17:40:07 [8] => 17:40:07 [min] => 5.8950 [9] => 5.8950 [max] => 6.1500 [10] => 6.1500 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 3698 [0] => 3698 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.9840 [6] => 4.9840 [variazione] => -2.9400 [7] => -2.9400 [ora] => 17:41:21 [8] => 17:41:21 [min] => 4.9560 [9] => 4.9560 [max] => 5.0600 [10] => 5.0600 [apertura] => 5.0500 [11] => 5.0500 ) Array ( [id] => 3699 [0] => 3699 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Unipol [5] => Unipol [chiusura] => 4.5760 [6] => 4.5760 [variazione] => -3.9500 [7] => -3.9500 [ora] => 17:38:25 [8] => 17:38:25 [min] => 4.5400 [9] => 4.5400 [max] => 4.7360 [10] => 4.7360 [apertura] => 4.7200 [11] => 4.7200 ) Array ( [id] => 3700 [0] => 3700 [giorno] => 3 [1] => 3 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2016-01-04 [4] => 2016-01-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2580 [6] => 2.2580 [variazione] => -4.3200 [7] => -4.3200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 2.2560 [9] => 2.2560 [max] => 2.3380 [10] => 2.3380 [apertura] => 2.3280 [11] => 2.3280 ) Array ( [id] => 3701 [0] => 3701 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => A2a [5] => A2a [chiusura] => 1.2380 [6] => 1.2380 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.2170 [9] => 1.2170 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.2340 [11] => 1.2340 ) Array ( [id] => 3702 [0] => 3702 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.8900 [6] => 7.8900 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 7.6900 [9] => 7.6900 [max] => 7.8900 [10] => 7.8900 [apertura] => 7.8600 [11] => 7.8600 ) Array ( [id] => 3703 [0] => 3703 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2000 [6] => 24.2000 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 23.8200 [9] => 23.8200 [max] => 24.2000 [10] => 24.2000 [apertura] => 24.1700 [11] => 24.1700 ) Array ( [id] => 3704 [0] => 3704 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.8200 [6] => 21.8200 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:38:05 [8] => 17:38:05 [min] => 21.6400 [9] => 21.6400 [max] => 22.4600 [10] => 22.4600 [apertura] => 22.4000 [11] => 22.4000 ) Array ( [id] => 3705 [0] => 3705 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8600 [6] => 6.8600 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:37:07 [8] => 17:37:07 [min] => 6.8250 [9] => 6.8250 [max] => 7.0650 [10] => 7.0650 [apertura] => 7.0450 [11] => 7.0450 ) Array ( [id] => 3706 [0] => 3706 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.1370 [6] => 1.1370 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:38:44 [8] => 17:38:44 [min] => 1.1160 [9] => 1.1160 [max] => 1.1800 [10] => 1.1800 [apertura] => 1.1720 [11] => 1.1720 ) Array ( [id] => 3707 [0] => 3707 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.8650 [6] => 6.8650 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.7550 [9] => 6.7550 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 3708 [0] => 3708 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9065 [6] => 0.9065 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:36:05 [8] => 17:36:05 [min] => 0.9010 [9] => 0.9010 [max] => 0.9145 [10] => 0.9145 [apertura] => 0.9125 [11] => 0.9125 ) Array ( [id] => 3709 [0] => 3709 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 12.3300 [6] => 12.3300 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:39:47 [8] => 17:39:47 [min] => 12.2400 [9] => 12.2400 [max] => 12.4900 [10] => 12.4900 [apertura] => 12.4900 [11] => 12.4900 ) Array ( [id] => 3710 [0] => 3710 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5800 [6] => 16.5800 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 16.2000 [9] => 16.2000 [max] => 16.5800 [10] => 16.5800 [apertura] => 16.4200 [11] => 16.4200 ) Array ( [id] => 3711 [0] => 3711 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Campari [5] => Campari [chiusura] => 7.8850 [6] => 7.8850 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.7500 [9] => 7.7500 [max] => 7.9400 [10] => 7.9400 [apertura] => 7.8050 [11] => 7.8050 ) Array ( [id] => 3712 [0] => 3712 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1250 [6] => 6.1250 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 5.9550 [9] => 5.9550 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 3713 [0] => 3713 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Enel [5] => Enel [chiusura] => 3.8520 [6] => 3.8520 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:39:55 [8] => 17:39:55 [min] => 3.7680 [9] => 3.7680 [max] => 3.8620 [10] => 3.8620 [apertura] => 3.8160 [11] => 3.8160 ) Array ( [id] => 3714 [0] => 3714 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8550 [6] => 1.8550 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:36:17 [8] => 17:36:17 [min] => 1.8120 [9] => 1.8120 [max] => 1.8600 [10] => 1.8600 [apertura] => 1.8310 [11] => 1.8310 ) Array ( [id] => 3715 [0] => 3715 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Eni [5] => Eni [chiusura] => 13.5500 [6] => 13.5500 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:40:19 [8] => 17:40:19 [min] => 13.4100 [9] => 13.4100 [max] => 13.6900 [10] => 13.6900 [apertura] => 13.6500 [11] => 13.6500 ) Array ( [id] => 3716 [0] => 3716 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Exor [5] => Exor [chiusura] => 40.5000 [6] => 40.5000 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:41:21 [8] => 17:41:21 [min] => 40.3300 [9] => 40.3300 [max] => 41.2000 [10] => 41.2000 [apertura] => 41.1400 [11] => 41.1400 ) Array ( [id] => 3717 [0] => 3717 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 44.5900 [6] => 44.5900 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:41:33 [8] => 17:41:33 [min] => 43.6600 [9] => 43.6600 [max] => 45.3300 [10] => 45.3300 [apertura] => 44.2800 [11] => 44.2800 ) Array ( [id] => 3718 [0] => 3718 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.3650 [6] => 8.3650 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:36:55 [8] => 17:36:55 [min] => 8.2300 [9] => 8.2300 [max] => 8.4500 [10] => 8.4500 [apertura] => 8.3000 [11] => 8.3000 ) Array ( [id] => 3719 [0] => 3719 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.8600 [6] => 12.8600 [variazione] => 3.9600 [7] => 3.9600 [ora] => 17:39:12 [8] => 17:39:12 [min] => 12.4000 [9] => 12.4000 [max] => 12.8700 [10] => 12.8700 [apertura] => 12.4200 [11] => 12.4200 ) Array ( [id] => 3720 [0] => 3720 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Generali [5] => Generali [chiusura] => 16.3700 [6] => 16.3700 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 16.0200 [9] => 16.0200 [max] => 16.3700 [10] => 16.3700 [apertura] => 16.2000 [11] => 16.2000 ) Array ( [id] => 3721 [0] => 3721 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 3.0400 [6] => 3.0400 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:38:53 [8] => 17:38:53 [min] => 2.9860 [9] => 2.9860 [max] => 3.0400 [10] => 3.0400 [apertura] => 3.0040 [11] => 3.0040 ) Array ( [id] => 3722 [0] => 3722 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2400 [6] => 10.2400 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:36:02 [8] => 17:36:02 [min] => 10.2200 [9] => 10.2200 [max] => 10.2600 [10] => 10.2600 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 3723 [0] => 3723 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 58.0000 [6] => 58.0000 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 57.5000 [9] => 57.5000 [max] => 58.9000 [10] => 58.9000 [apertura] => 58.2500 [11] => 58.2500 ) Array ( [id] => 3724 [0] => 3724 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6620 [6] => 3.6620 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:36:24 [8] => 17:36:24 [min] => 3.6420 [9] => 3.6420 [max] => 3.7500 [10] => 3.7500 [apertura] => 3.7380 [11] => 3.7380 ) Array ( [id] => 3725 [0] => 3725 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.5800 [6] => 8.5800 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:37:52 [8] => 17:37:52 [min] => 8.5350 [9] => 8.5350 [max] => 8.6800 [10] => 8.6800 [apertura] => 8.6550 [11] => 8.6550 ) Array ( [id] => 3726 [0] => 3726 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Moncler [5] => Moncler [chiusura] => 12.3300 [6] => 12.3300 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:41:55 [8] => 17:41:55 [min] => 12.1500 [9] => 12.1500 [max] => 12.6400 [10] => 12.6400 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 3727 [0] => 3727 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.2000 [6] => 7.2000 [variazione] => 3.3700 [7] => 3.3700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.9950 [9] => 6.9950 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.0100 [11] => 7.0100 ) Array ( [id] => 3728 [0] => 3728 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6000 [6] => 19.6000 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:37:27 [8] => 17:37:27 [min] => 18.9000 [9] => 18.9000 [max] => 19.7400 [10] => 19.7400 [apertura] => 19.5800 [11] => 19.5800 ) Array ( [id] => 3729 [0] => 3729 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Saipem [5] => Saipem [chiusura] => 7.3450 [6] => 7.3450 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:36:40 [8] => 17:36:40 [min] => 7.1400 [9] => 7.1400 [max] => 7.3450 [10] => 7.3450 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 3730 [0] => 3730 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.3600 [6] => 20.3600 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 20.2000 [9] => 20.2000 [max] => 20.9600 [10] => 20.9600 [apertura] => 20.9100 [11] => 20.9100 ) Array ( [id] => 3731 [0] => 3731 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Snam [5] => Snam [chiusura] => 4.9500 [6] => 4.9500 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.8580 [9] => 4.8580 [max] => 4.9500 [10] => 4.9500 [apertura] => 4.8760 [11] => 4.8760 ) Array ( [id] => 3732 [0] => 3732 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0650 [6] => 6.0650 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.9850 [9] => 5.9850 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 3733 [0] => 3733 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1420 [6] => 1.1420 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.1320 [9] => 1.1320 [max] => 1.1540 [10] => 1.1540 [apertura] => 1.1380 [11] => 1.1380 ) Array ( [id] => 3734 [0] => 3734 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8200 [6] => 10.8200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 10.7000 [9] => 10.7000 [max] => 11.0200 [10] => 11.0200 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 3735 [0] => 3735 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8000 [6] => 4.8000 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.7480 [9] => 4.7480 [max] => 4.8020 [10] => 4.8020 [apertura] => 4.7580 [11] => 4.7580 ) Array ( [id] => 3736 [0] => 3736 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.1500 [6] => 71.1500 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 70.6000 [9] => 70.6000 [max] => 72.0000 [10] => 72.0000 [apertura] => 72.0000 [11] => 72.0000 ) Array ( [id] => 3737 [0] => 3737 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.9600 [6] => 5.9600 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.9000 [9] => 5.9000 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.9750 [11] => 5.9750 ) Array ( [id] => 3738 [0] => 3738 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 5.0150 [6] => 5.0150 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:39:32 [8] => 17:39:32 [min] => 4.9580 [9] => 4.9580 [max] => 5.0400 [10] => 5.0400 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 3739 [0] => 3739 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Unipol [5] => Unipol [chiusura] => 4.6820 [6] => 4.6820 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.5680 [9] => 4.5680 [max] => 4.6820 [10] => 4.6820 [apertura] => 4.6080 [11] => 4.6080 ) Array ( [id] => 3740 [0] => 3740 [giorno] => 4 [1] => 4 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2016-01-05 [4] => 2016-01-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2540 [6] => 2.2540 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:39:51 [8] => 17:39:51 [min] => 2.2400 [9] => 2.2400 [max] => 2.2960 [10] => 2.2960 [apertura] => 2.2960 [11] => 2.2960 ) Array ( [id] => 3741 [0] => 3741 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => A2a [5] => A2a [chiusura] => 1.2300 [6] => 1.2300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 1.2250 [9] => 1.2250 [max] => 1.2490 [10] => 1.2490 [apertura] => 1.2320 [11] => 1.2320 ) Array ( [id] => 3742 [0] => 3742 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.5300 [6] => 7.5300 [variazione] => -4.5600 [7] => -4.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 7.5200 [9] => 7.5200 [max] => 7.9250 [10] => 7.9250 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 3743 [0] => 3743 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7500 [6] => 23.7500 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 23.6300 [9] => 23.6300 [max] => 24.3000 [10] => 24.3000 [apertura] => 24.2200 [11] => 24.2200 ) Array ( [id] => 3744 [0] => 3744 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.3700 [6] => 21.3700 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:40:19 [8] => 17:40:19 [min] => 20.9800 [9] => 20.9800 [max] => 21.8000 [10] => 21.8000 [apertura] => 21.8000 [11] => 21.8000 ) Array ( [id] => 3745 [0] => 3745 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4250 [6] => 6.4250 [variazione] => -6.3400 [7] => -6.3400 [ora] => 17:37:51 [8] => 17:37:51 [min] => 6.4250 [9] => 6.4250 [max] => 6.9250 [10] => 6.9250 [apertura] => 6.8650 [11] => 6.8650 ) Array ( [id] => 3746 [0] => 3746 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.0960 [6] => 1.0960 [variazione] => -3.6100 [7] => -3.6100 [ora] => 17:38:37 [8] => 17:38:37 [min] => 1.0930 [9] => 1.0930 [max] => 1.1320 [10] => 1.1320 [apertura] => 1.1280 [11] => 1.1280 ) Array ( [id] => 3747 [0] => 3747 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.5600 [6] => 6.5600 [variazione] => -4.4400 [7] => -4.4400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.5600 [9] => 6.5600 [max] => 6.8600 [10] => 6.8600 [apertura] => 6.8600 [11] => 6.8600 ) Array ( [id] => 3748 [0] => 3748 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8710 [6] => 0.8710 [variazione] => -3.9200 [7] => -3.9200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 0.8675 [9] => 0.8675 [max] => 0.9050 [10] => 0.9050 [apertura] => 0.9015 [11] => 0.9015 ) Array ( [id] => 3749 [0] => 3749 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.8000 [6] => 11.8000 [variazione] => -4.3000 [7] => -4.3000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 11.8000 [9] => 11.8000 [max] => 12.3600 [10] => 12.3600 [apertura] => 12.3300 [11] => 12.3300 ) Array ( [id] => 3750 [0] => 3750 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.3000 [6] => 16.3000 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 16.2800 [9] => 16.2800 [max] => 16.6500 [10] => 16.6500 [apertura] => 16.6100 [11] => 16.6100 ) Array ( [id] => 3751 [0] => 3751 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Campari [5] => Campari [chiusura] => 7.7650 [6] => 7.7650 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 7.7000 [9] => 7.7000 [max] => 7.9050 [10] => 7.9050 [apertura] => 7.8550 [11] => 7.8550 ) Array ( [id] => 3752 [0] => 3752 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0100 [6] => 6.0100 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.9700 [9] => 5.9700 [max] => 6.1150 [10] => 6.1150 [apertura] => 6.1150 [11] => 6.1150 ) Array ( [id] => 3753 [0] => 3753 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Enel [5] => Enel [chiusura] => 3.7560 [6] => 3.7560 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:36:39 [8] => 17:36:39 [min] => 3.7520 [9] => 3.7520 [max] => 3.8560 [10] => 3.8560 [apertura] => 3.8500 [11] => 3.8500 ) Array ( [id] => 3754 [0] => 3754 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8120 [6] => 1.8120 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.8090 [9] => 1.8090 [max] => 1.8580 [10] => 1.8580 [apertura] => 1.8550 [11] => 1.8550 ) Array ( [id] => 3755 [0] => 3755 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Eni [5] => Eni [chiusura] => 13.1700 [6] => 13.1700 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:39:53 [8] => 17:39:53 [min] => 13.0700 [9] => 13.0700 [max] => 13.5000 [10] => 13.5000 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 3756 [0] => 3756 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Exor [5] => Exor [chiusura] => 38.6700 [6] => 38.6700 [variazione] => -4.5200 [7] => -4.5200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 38.5200 [9] => 38.5200 [max] => 40.5500 [10] => 40.5500 [apertura] => 40.3500 [11] => 40.3500 ) Array ( [id] => 3757 [0] => 3757 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 44.6000 [6] => 44.6000 [variazione] => 0.0200 [7] => 0.0200 [ora] => 17:40:38 [8] => 17:40:38 [min] => 43.8100 [9] => 43.8100 [max] => 46.1900 [10] => 46.1900 [apertura] => 44.9600 [11] => 44.9600 ) Array ( [id] => 3758 [0] => 3758 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.9300 [6] => 7.9300 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:38:48 [8] => 17:38:48 [min] => 7.8400 [9] => 7.8400 [max] => 8.3800 [10] => 8.3800 [apertura] => 8.3700 [11] => 8.3700 ) Array ( [id] => 3759 [0] => 3759 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.5600 [6] => 12.5600 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 12.4500 [9] => 12.4500 [max] => 12.9700 [10] => 12.9700 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 3760 [0] => 3760 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Generali [5] => Generali [chiusura] => 16.0600 [6] => 16.0600 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 15.9500 [9] => 15.9500 [max] => 16.3500 [10] => 16.3500 [apertura] => 16.2000 [11] => 16.2000 ) Array ( [id] => 3761 [0] => 3761 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.9580 [6] => 2.9580 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:39:46 [8] => 17:39:46 [min] => 2.9580 [9] => 2.9580 [max] => 3.0400 [10] => 3.0400 [apertura] => 3.0280 [11] => 3.0280 ) Array ( [id] => 3762 [0] => 3762 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2100 [6] => 10.2100 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:44 [8] => 17:35:44 [min] => 10.2100 [9] => 10.2100 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 3763 [0] => 3763 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 57.4500 [6] => 57.4500 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 57.1500 [9] => 57.1500 [max] => 58.0000 [10] => 58.0000 [apertura] => 58.0000 [11] => 58.0000 ) Array ( [id] => 3764 [0] => 3764 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5140 [6] => 3.5140 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.5020 [9] => 3.5020 [max] => 3.6660 [10] => 3.6660 [apertura] => 3.6420 [11] => 3.6420 ) Array ( [id] => 3765 [0] => 3765 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.3650 [6] => 8.3650 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:37:03 [8] => 17:37:03 [min] => 8.3200 [9] => 8.3200 [max] => 8.5750 [10] => 8.5750 [apertura] => 8.5750 [11] => 8.5750 ) Array ( [id] => 3766 [0] => 3766 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Moncler [5] => Moncler [chiusura] => 12.1900 [6] => 12.1900 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 12.0500 [9] => 12.0500 [max] => 12.3800 [10] => 12.3800 [apertura] => 12.3500 [11] => 12.3500 ) Array ( [id] => 3767 [0] => 3767 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0900 [6] => 7.0900 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:36:34 [8] => 17:36:34 [min] => 7.0450 [9] => 7.0450 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.1950 [11] => 7.1950 ) Array ( [id] => 3768 [0] => 3768 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.9200 [6] => 18.9200 [variazione] => -3.4700 [7] => -3.4700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 18.6400 [9] => 18.6400 [max] => 19.6200 [10] => 19.6200 [apertura] => 19.6200 [11] => 19.6200 ) Array ( [id] => 3769 [0] => 3769 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Saipem [5] => Saipem [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:41:32 [8] => 17:41:32 [min] => 6.9350 [9] => 6.9350 [max] => 7.3000 [10] => 7.3000 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 3770 [0] => 3770 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7800 [6] => 19.7800 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:40:01 [8] => 17:40:01 [min] => 19.6400 [9] => 19.6400 [max] => 20.4100 [10] => 20.4100 [apertura] => 20.3900 [11] => 20.3900 ) Array ( [id] => 3771 [0] => 3771 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Snam [5] => Snam [chiusura] => 4.9060 [6] => 4.9060 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.8820 [9] => 4.8820 [max] => 4.9700 [10] => 4.9700 [apertura] => 4.9540 [11] => 4.9540 ) Array ( [id] => 3772 [0] => 3772 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.9200 [6] => 5.9200 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:40:14 [8] => 17:40:14 [min] => 5.8800 [9] => 5.8800 [max] => 6.0500 [10] => 6.0500 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 3773 [0] => 3773 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1060 [6] => 1.1060 [variazione] => -3.1500 [7] => -3.1500 [ora] => 17:36:36 [8] => 17:36:36 [min] => 1.1050 [9] => 1.1050 [max] => 1.1470 [10] => 1.1470 [apertura] => 1.1420 [11] => 1.1420 ) Array ( [id] => 3774 [0] => 3774 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.5600 [6] => 10.5600 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:39:15 [8] => 17:39:15 [min] => 10.2600 [9] => 10.2600 [max] => 10.8500 [10] => 10.8500 [apertura] => 10.8400 [11] => 10.8400 ) Array ( [id] => 3775 [0] => 3775 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7180 [6] => 4.7180 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 4.7140 [9] => 4.7140 [max] => 4.8220 [10] => 4.8220 [apertura] => 4.8100 [11] => 4.8100 ) Array ( [id] => 3776 [0] => 3776 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.9000 [6] => 69.9000 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 69.7500 [9] => 69.7500 [max] => 71.0500 [10] => 71.0500 [apertura] => 71.0000 [11] => 71.0000 ) Array ( [id] => 3777 [0] => 3777 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.7500 [6] => 5.7500 [variazione] => -3.5200 [7] => -3.5200 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.6650 [9] => 5.6650 [max] => 5.9600 [10] => 5.9600 [apertura] => 5.9300 [11] => 5.9300 ) Array ( [id] => 3778 [0] => 3778 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.8120 [6] => 4.8120 [variazione] => -4.0500 [7] => -4.0500 [ora] => 17:40:34 [8] => 17:40:34 [min] => 4.7600 [9] => 4.7600 [max] => 4.9780 [10] => 4.9780 [apertura] => 4.9700 [11] => 4.9700 ) Array ( [id] => 3779 [0] => 3779 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Unipol [5] => Unipol [chiusura] => 4.5080 [6] => 4.5080 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.4900 [9] => 4.4900 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6920 [11] => 4.6920 ) Array ( [id] => 3780 [0] => 3780 [giorno] => 5 [1] => 5 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2016-01-06 [4] => 2016-01-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.2040 [6] => 2.2040 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.1920 [9] => 2.1920 [max] => 2.2580 [10] => 2.2580 [apertura] => 2.2560 [11] => 2.2560 ) Array ( [id] => 3781 [0] => 3781 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => A2a [5] => A2a [chiusura] => 1.2430 [6] => 1.2430 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 1.1950 [9] => 1.1950 [max] => 1.2460 [10] => 1.2460 [apertura] => 1.2150 [11] => 1.2150 ) Array ( [id] => 3782 [0] => 3782 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.2300 [6] => 7.2300 [variazione] => -3.9800 [7] => -3.9800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 7.1850 [9] => 7.1850 [max] => 7.4600 [10] => 7.4600 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 3783 [0] => 3783 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.4100 [6] => 23.4100 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:36:59 [8] => 17:36:59 [min] => 23.1500 [9] => 23.1500 [max] => 24.3000 [10] => 24.3000 [apertura] => 23.3900 [11] => 23.3900 ) Array ( [id] => 3784 [0] => 3784 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.7700 [6] => 20.7700 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 20.2300 [9] => 20.2300 [max] => 21.1300 [10] => 21.1300 [apertura] => 20.8900 [11] => 20.8900 ) Array ( [id] => 3785 [0] => 3785 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2750 [6] => 6.2750 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.0650 [9] => 6.0650 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 3786 [0] => 3786 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.0600 [6] => 1.0600 [variazione] => -3.2800 [7] => -3.2800 [ora] => 17:39:35 [8] => 17:39:35 [min] => 1.0120 [9] => 1.0120 [max] => 1.0730 [10] => 1.0730 [apertura] => 1.0650 [11] => 1.0650 ) Array ( [id] => 3787 [0] => 3787 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.4100 [6] => 6.4100 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.3200 [9] => 6.3200 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.4850 [11] => 6.4850 ) Array ( [id] => 3788 [0] => 3788 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8560 [6] => 0.8560 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 0.8325 [9] => 0.8325 [max] => 0.8800 [10] => 0.8800 [apertura] => 0.8560 [11] => 0.8560 ) Array ( [id] => 3789 [0] => 3789 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.6300 [6] => 11.6300 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:18 [8] => 17:35:18 [min] => 11.1100 [9] => 11.1100 [max] => 11.8000 [10] => 11.8000 [apertura] => 11.5900 [11] => 11.5900 ) Array ( [id] => 3790 [0] => 3790 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.6200 [6] => 15.6200 [variazione] => -4.1700 [7] => -4.1700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 15.4600 [9] => 15.4600 [max] => 16.2400 [10] => 16.2400 [apertura] => 15.9800 [11] => 15.9800 ) Array ( [id] => 3791 [0] => 3791 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Campari [5] => Campari [chiusura] => 7.5850 [6] => 7.5850 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:39:17 [8] => 17:39:17 [min] => 7.5050 [9] => 7.5050 [max] => 7.8800 [10] => 7.8800 [apertura] => 7.6400 [11] => 7.6400 ) Array ( [id] => 3792 [0] => 3792 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8500 [6] => 5.8500 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:38:57 [8] => 17:38:57 [min] => 5.7600 [9] => 5.7600 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.8550 [11] => 5.8550 ) Array ( [id] => 3793 [0] => 3793 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Enel [5] => Enel [chiusura] => 3.7720 [6] => 3.7720 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:39:43 [8] => 17:39:43 [min] => 3.5100 [9] => 3.5100 [max] => 3.7780 [10] => 3.7780 [apertura] => 3.6900 [11] => 3.6900 ) Array ( [id] => 3794 [0] => 3794 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8260 [6] => 1.8260 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.7510 [9] => 1.7510 [max] => 1.8350 [10] => 1.8350 [apertura] => 1.7800 [11] => 1.7800 ) Array ( [id] => 3795 [0] => 3795 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Eni [5] => Eni [chiusura] => 13.0700 [6] => 13.0700 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:36:01 [8] => 17:36:01 [min] => 12.3200 [9] => 12.3200 [max] => 13.1800 [10] => 13.1800 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 3796 [0] => 3796 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Exor [5] => Exor [chiusura] => 38.2100 [6] => 38.2100 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:38:28 [8] => 17:38:28 [min] => 37.5700 [9] => 37.5700 [max] => 39.0300 [10] => 39.0300 [apertura] => 37.9800 [11] => 37.9800 ) Array ( [id] => 3797 [0] => 3797 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.1500 [6] => 43.1500 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:41:55 [8] => 17:41:55 [min] => 42.6200 [9] => 42.6200 [max] => 44.4400 [10] => 44.4400 [apertura] => 43.3500 [11] => 43.3500 ) Array ( [id] => 3798 [0] => 3798 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.6700 [6] => 7.6700 [variazione] => -3.2800 [7] => -3.2800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 7.4650 [9] => 7.4650 [max] => 7.8250 [10] => 7.8250 [apertura] => 7.6600 [11] => 7.6600 ) Array ( [id] => 3799 [0] => 3799 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.5500 [6] => 12.5500 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 12.1700 [9] => 12.1700 [max] => 12.7500 [10] => 12.7500 [apertura] => 12.3200 [11] => 12.3200 ) Array ( [id] => 3800 [0] => 3800 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Generali [5] => Generali [chiusura] => 16.0300 [6] => 16.0300 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:40:26 [8] => 17:40:26 [min] => 15.5800 [9] => 15.5800 [max] => 16.1800 [10] => 16.1800 [apertura] => 15.7100 [11] => 15.7100 ) Array ( [id] => 3801 [0] => 3801 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.9080 [6] => 2.9080 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:41:16 [8] => 17:41:16 [min] => 2.8240 [9] => 2.8240 [max] => 2.9360 [10] => 2.9360 [apertura] => 2.8900 [11] => 2.8900 ) Array ( [id] => 3802 [0] => 3802 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1900 [6] => 10.1900 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 10.1900 [9] => 10.1900 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2100 [11] => 10.2100 ) Array ( [id] => 3803 [0] => 3803 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.8500 [6] => 56.8500 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:41:34 [8] => 17:41:34 [min] => 54.0000 [9] => 54.0000 [max] => 57.9000 [10] => 57.9000 [apertura] => 56.6000 [11] => 56.6000 ) Array ( [id] => 3804 [0] => 3804 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4800 [6] => 3.4800 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:36:33 [8] => 17:36:33 [min] => 3.3600 [9] => 3.3600 [max] => 3.5020 [10] => 3.5020 [apertura] => 3.4480 [11] => 3.4480 ) Array ( [id] => 3805 [0] => 3805 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.2050 [6] => 8.2050 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:35:15 [8] => 17:35:15 [min] => 7.8100 [9] => 7.8100 [max] => 8.2500 [10] => 8.2500 [apertura] => 8.2200 [11] => 8.2200 ) Array ( [id] => 3806 [0] => 3806 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Moncler [5] => Moncler [chiusura] => 12.2500 [6] => 12.2500 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 11.3000 [9] => 11.3000 [max] => 12.4500 [10] => 12.4500 [apertura] => 11.8800 [11] => 11.8800 ) Array ( [id] => 3807 [0] => 3807 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0500 [6] => 7.0500 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.9850 [9] => 6.9850 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 3808 [0] => 3808 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8200 [6] => 18.8200 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 18.2000 [9] => 18.2000 [max] => 19.4500 [10] => 19.4500 [apertura] => 18.5400 [11] => 18.5400 ) Array ( [id] => 3809 [0] => 3809 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Saipem [5] => Saipem [chiusura] => 6.9400 [6] => 6.9400 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:41:54 [8] => 17:41:54 [min] => 6.6900 [9] => 6.6900 [max] => 6.9850 [10] => 6.9850 [apertura] => 6.8650 [11] => 6.8650 ) Array ( [id] => 3810 [0] => 3810 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2800 [6] => 20.2800 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:38:58 [8] => 17:38:58 [min] => 18.5000 [9] => 18.5000 [max] => 20.5000 [10] => 20.5000 [apertura] => 19.2100 [11] => 19.2100 ) Array ( [id] => 3811 [0] => 3811 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Snam [5] => Snam [chiusura] => 4.9100 [6] => 4.9100 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 4.8300 [9] => 4.8300 [max] => 4.9760 [10] => 4.9760 [apertura] => 4.8380 [11] => 4.8380 ) Array ( [id] => 3812 [0] => 3812 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.8400 [6] => 5.8400 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 5.6250 [9] => 5.6250 [max] => 5.8550 [10] => 5.8550 [apertura] => 5.7400 [11] => 5.7400 ) Array ( [id] => 3813 [0] => 3813 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.1110 [6] => 1.1110 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.0700 [9] => 1.0700 [max] => 1.1240 [10] => 1.1240 [apertura] => 1.0890 [11] => 1.0890 ) Array ( [id] => 3814 [0] => 3814 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 9.7000 [9] => 9.7000 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.2100 [11] => 10.2100 ) Array ( [id] => 3815 [0] => 3815 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7300 [6] => 4.7300 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.6300 [9] => 4.6300 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.6580 [11] => 4.6580 ) Array ( [id] => 3816 [0] => 3816 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Tod'S [5] => Tod'S [chiusura] => 68.8500 [6] => 68.8500 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:36:56 [8] => 17:36:56 [min] => 67.1500 [9] => 67.1500 [max] => 71.2000 [10] => 71.2000 [apertura] => 68.6000 [11] => 68.6000 ) Array ( [id] => 3817 [0] => 3817 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.6100 [6] => 5.6100 [variazione] => -2.4300 [7] => -2.4300 [ora] => 17:38:53 [8] => 17:38:53 [min] => 5.4200 [9] => 5.4200 [max] => 5.7700 [10] => 5.7700 [apertura] => 5.6000 [11] => 5.6000 ) Array ( [id] => 3818 [0] => 3818 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.6900 [6] => 4.6900 [variazione] => -2.5400 [7] => -2.5400 [ora] => 17:36:36 [8] => 17:36:36 [min] => 4.4340 [9] => 4.4340 [max] => 4.7380 [10] => 4.7380 [apertura] => 4.6660 [11] => 4.6660 ) Array ( [id] => 3819 [0] => 3819 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Unipol [5] => Unipol [chiusura] => 4.4100 [6] => 4.4100 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:36:41 [8] => 17:36:41 [min] => 4.3240 [9] => 4.3240 [max] => 4.5380 [10] => 4.5380 [apertura] => 4.4200 [11] => 4.4200 ) Array ( [id] => 3820 [0] => 3820 [giorno] => 6 [1] => 6 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2016-01-07 [4] => 2016-01-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1640 [6] => 2.1640 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.1200 [9] => 2.1200 [max] => 2.1820 [10] => 2.1820 [apertura] => 2.1640 [11] => 2.1640 ) Array ( [id] => 3821 [0] => 3821 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => A2a [5] => A2a [chiusura] => 1.2350 [6] => 1.2350 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 1.2330 [9] => 1.2330 [max] => 1.2570 [10] => 1.2570 [apertura] => 1.2440 [11] => 1.2440 ) Array ( [id] => 3822 [0] => 3822 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.2000 [6] => 7.2000 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 7.2000 [9] => 7.2000 [max] => 7.4000 [10] => 7.4000 [apertura] => 7.2500 [11] => 7.2500 ) Array ( [id] => 3823 [0] => 3823 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1600 [6] => 23.1600 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:36:13 [8] => 17:36:13 [min] => 23.1600 [9] => 23.1600 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.3300 [11] => 23.3300 ) Array ( [id] => 3824 [0] => 3824 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.2000 [6] => 20.2000 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:35:01 [8] => 17:35:01 [min] => 20.2000 [9] => 20.2000 [max] => 21.0300 [10] => 21.0300 [apertura] => 20.8100 [11] => 20.8100 ) Array ( [id] => 3825 [0] => 3825 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.2600 [9] => 6.2600 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 3826 [0] => 3826 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.0430 [6] => 1.0430 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:38:29 [8] => 17:38:29 [min] => 1.0430 [9] => 1.0430 [max] => 1.0880 [10] => 1.0880 [apertura] => 1.0670 [11] => 1.0670 ) Array ( [id] => 3827 [0] => 3827 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.2600 [9] => 6.2600 [max] => 6.5150 [10] => 6.5150 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 3828 [0] => 3828 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8140 [6] => 0.8140 [variazione] => -4.9100 [7] => -4.9100 [ora] => 17:39:44 [8] => 17:39:44 [min] => 0.8140 [9] => 0.8140 [max] => 0.8725 [10] => 0.8725 [apertura] => 0.8600 [11] => 0.8600 ) Array ( [id] => 3829 [0] => 3829 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.1500 [6] => 11.1500 [variazione] => -4.1300 [7] => -4.1300 [ora] => 17:37:39 [8] => 17:37:39 [min] => 11.1100 [9] => 11.1100 [max] => 11.8000 [10] => 11.8000 [apertura] => 11.6200 [11] => 11.6200 ) Array ( [id] => 3830 [0] => 3830 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.2000 [6] => 15.2000 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 15.0800 [9] => 15.0800 [max] => 15.7600 [10] => 15.7600 [apertura] => 15.6000 [11] => 15.6000 ) Array ( [id] => 3831 [0] => 3831 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Campari [5] => Campari [chiusura] => 7.5650 [6] => 7.5650 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 7.5350 [9] => 7.5350 [max] => 7.6800 [10] => 7.6800 [apertura] => 7.5700 [11] => 7.5700 ) Array ( [id] => 3832 [0] => 3832 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7450 [6] => 5.7450 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:38:56 [8] => 17:38:56 [min] => 5.7100 [9] => 5.7100 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.8500 [11] => 5.8500 ) Array ( [id] => 3833 [0] => 3833 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Enel [5] => Enel [chiusura] => 3.7420 [6] => 3.7420 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.7360 [9] => 3.7360 [max] => 3.8080 [10] => 3.8080 [apertura] => 3.7720 [11] => 3.7720 ) Array ( [id] => 3834 [0] => 3834 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8050 [6] => 1.8050 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:36:04 [8] => 17:36:04 [min] => 1.8020 [9] => 1.8020 [max] => 1.8320 [10] => 1.8320 [apertura] => 1.8170 [11] => 1.8170 ) Array ( [id] => 3835 [0] => 3835 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Eni [5] => Eni [chiusura] => 12.7000 [6] => 12.7000 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:39:27 [8] => 17:39:27 [min] => 12.7000 [9] => 12.7000 [max] => 13.0800 [10] => 13.0800 [apertura] => 13.0700 [11] => 13.0700 ) Array ( [id] => 3836 [0] => 3836 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Exor [5] => Exor [chiusura] => 36.9400 [6] => 36.9400 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:07 [8] => 17:35:07 [min] => 36.9400 [9] => 36.9400 [max] => 38.4000 [10] => 38.4000 [apertura] => 38.1100 [11] => 38.1100 ) Array ( [id] => 3837 [0] => 3837 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.5400 [6] => 40.5400 [variazione] => -6.0500 [7] => -6.0500 [ora] => 17:41:25 [8] => 17:41:25 [min] => 40.0700 [9] => 40.0700 [max] => 43.1400 [10] => 43.1400 [apertura] => 42.9500 [11] => 42.9500 ) Array ( [id] => 3838 [0] => 3838 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.3550 [6] => 7.3550 [variazione] => -4.1100 [7] => -4.1100 [ora] => 17:40:02 [8] => 17:40:02 [min] => 7.3300 [9] => 7.3300 [max] => 7.6850 [10] => 7.6850 [apertura] => 7.6700 [11] => 7.6700 ) Array ( [id] => 3839 [0] => 3839 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.3800 [6] => 12.3800 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:39:22 [8] => 17:39:22 [min] => 12.3600 [9] => 12.3600 [max] => 12.7000 [10] => 12.7000 [apertura] => 12.6400 [11] => 12.6400 ) Array ( [id] => 3840 [0] => 3840 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Generali [5] => Generali [chiusura] => 15.8600 [6] => 15.8600 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:37:06 [8] => 17:37:06 [min] => 15.8600 [9] => 15.8600 [max] => 16.2600 [10] => 16.2600 [apertura] => 16.0600 [11] => 16.0600 ) Array ( [id] => 3841 [0] => 3841 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.8980 [6] => 2.8980 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:40:30 [8] => 17:40:30 [min] => 2.8980 [9] => 2.8980 [max] => 2.9700 [10] => 2.9700 [apertura] => 2.9140 [11] => 2.9140 ) Array ( [id] => 3842 [0] => 3842 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.1900 [9] => 10.1900 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 3843 [0] => 3843 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.9500 [6] => 56.9500 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 56.7000 [9] => 56.7000 [max] => 58.2500 [10] => 58.2500 [apertura] => 56.9000 [11] => 56.9000 ) Array ( [id] => 3844 [0] => 3844 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4260 [6] => 3.4260 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 3.4260 [9] => 3.4260 [max] => 3.5960 [10] => 3.5960 [apertura] => 3.4880 [11] => 3.4880 ) Array ( [id] => 3845 [0] => 3845 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.0050 [6] => 8.0050 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:39:23 [8] => 17:39:23 [min] => 7.9700 [9] => 7.9700 [max] => 8.3000 [10] => 8.3000 [apertura] => 8.2100 [11] => 8.2100 ) Array ( [id] => 3846 [0] => 3846 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Moncler [5] => Moncler [chiusura] => 12.3500 [6] => 12.3500 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 12.1100 [9] => 12.1100 [max] => 12.4700 [10] => 12.4700 [apertura] => 12.3100 [11] => 12.3100 ) Array ( [id] => 3847 [0] => 3847 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.9850 [6] => 6.9850 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:38:40 [8] => 17:38:40 [min] => 6.9700 [9] => 6.9700 [max] => 7.1000 [10] => 7.1000 [apertura] => 7.0600 [11] => 7.0600 ) Array ( [id] => 3848 [0] => 3848 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.2100 [6] => 18.2100 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:35:28 [8] => 17:35:28 [min] => 18.2100 [9] => 18.2100 [max] => 19.1500 [10] => 19.1500 [apertura] => 18.8400 [11] => 18.8400 ) Array ( [id] => 3849 [0] => 3849 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Saipem [5] => Saipem [chiusura] => 6.7650 [6] => 6.7650 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:40:21 [8] => 17:40:21 [min] => 6.7600 [9] => 6.7600 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 3850 [0] => 3850 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9900 [6] => 19.9900 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 19.9000 [9] => 19.9000 [max] => 20.6700 [10] => 20.6700 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 3851 [0] => 3851 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Snam [5] => Snam [chiusura] => 4.9300 [6] => 4.9300 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.8740 [9] => 4.8740 [max] => 4.9780 [10] => 4.9780 [apertura] => 4.9020 [11] => 4.9020 ) Array ( [id] => 3852 [0] => 3852 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.5800 [6] => 5.5800 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:39:03 [8] => 17:39:03 [min] => 5.5800 [9] => 5.5800 [max] => 5.8200 [10] => 5.8200 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 3853 [0] => 3853 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0770 [6] => 1.0770 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:38:09 [8] => 17:38:09 [min] => 1.0770 [9] => 1.0770 [max] => 1.1290 [10] => 1.1290 [apertura] => 1.1130 [11] => 1.1130 ) Array ( [id] => 3854 [0] => 3854 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.8700 [6] => 9.8700 [variazione] => -3.8000 [7] => -3.8000 [ora] => 17:41:51 [8] => 17:41:51 [min] => 9.8700 [9] => 9.8700 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 3855 [0] => 3855 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6780 [6] => 4.6780 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.6640 [9] => 4.6640 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 3856 [0] => 3856 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.0500 [6] => 69.0500 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 68.7000 [9] => 68.7000 [max] => 69.9000 [10] => 69.9000 [apertura] => 69.4500 [11] => 69.4500 ) Array ( [id] => 3857 [0] => 3857 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.4500 [6] => 5.4500 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.4500 [9] => 5.4500 [max] => 5.7000 [10] => 5.7000 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 3858 [0] => 3858 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.6740 [6] => 4.6740 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:41:53 [8] => 17:41:53 [min] => 4.6740 [9] => 4.6740 [max] => 4.8240 [10] => 4.8240 [apertura] => 4.7120 [11] => 4.7120 ) Array ( [id] => 3859 [0] => 3859 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Unipol [5] => Unipol [chiusura] => 4.3320 [6] => 4.3320 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 4.3160 [9] => 4.3160 [max] => 4.4580 [10] => 4.4580 [apertura] => 4.3860 [11] => 4.3860 ) Array ( [id] => 3860 [0] => 3860 [giorno] => 7 [1] => 7 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2016-01-08 [4] => 2016-01-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1340 [6] => 2.1340 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:41:51 [8] => 17:41:51 [min] => 2.1340 [9] => 2.1340 [max] => 2.1980 [10] => 2.1980 [apertura] => 2.1720 [11] => 2.1720 ) Array ( [id] => 3861 [0] => 3861 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => A2a [5] => A2a [chiusura] => 1.2350 [6] => 1.2350 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 1.2330 [9] => 1.2330 [max] => 1.2570 [10] => 1.2570 [apertura] => 1.2440 [11] => 1.2440 ) Array ( [id] => 3862 [0] => 3862 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.2000 [6] => 7.2000 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 7.2000 [9] => 7.2000 [max] => 7.4000 [10] => 7.4000 [apertura] => 7.2500 [11] => 7.2500 ) Array ( [id] => 3863 [0] => 3863 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1600 [6] => 23.1600 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:36:13 [8] => 17:36:13 [min] => 23.1600 [9] => 23.1600 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.3300 [11] => 23.3300 ) Array ( [id] => 3864 [0] => 3864 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.2000 [6] => 20.2000 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:35:01 [8] => 17:35:01 [min] => 20.2000 [9] => 20.2000 [max] => 21.0300 [10] => 21.0300 [apertura] => 20.8100 [11] => 20.8100 ) Array ( [id] => 3865 [0] => 3865 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.2600 [9] => 6.2600 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 3866 [0] => 3866 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.0430 [6] => 1.0430 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:38:29 [8] => 17:38:29 [min] => 1.0430 [9] => 1.0430 [max] => 1.0880 [10] => 1.0880 [apertura] => 1.0670 [11] => 1.0670 ) Array ( [id] => 3867 [0] => 3867 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.2600 [9] => 6.2600 [max] => 6.5150 [10] => 6.5150 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 3868 [0] => 3868 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8140 [6] => 0.8140 [variazione] => -4.9100 [7] => -4.9100 [ora] => 17:39:44 [8] => 17:39:44 [min] => 0.8140 [9] => 0.8140 [max] => 0.8725 [10] => 0.8725 [apertura] => 0.8600 [11] => 0.8600 ) Array ( [id] => 3869 [0] => 3869 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.1500 [6] => 11.1500 [variazione] => -4.1300 [7] => -4.1300 [ora] => 17:37:39 [8] => 17:37:39 [min] => 11.1100 [9] => 11.1100 [max] => 11.8000 [10] => 11.8000 [apertura] => 11.6200 [11] => 11.6200 ) Array ( [id] => 3870 [0] => 3870 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.2000 [6] => 15.2000 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 15.0800 [9] => 15.0800 [max] => 15.7600 [10] => 15.7600 [apertura] => 15.6000 [11] => 15.6000 ) Array ( [id] => 3871 [0] => 3871 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Campari [5] => Campari [chiusura] => 7.5650 [6] => 7.5650 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 7.5350 [9] => 7.5350 [max] => 7.6800 [10] => 7.6800 [apertura] => 7.5700 [11] => 7.5700 ) Array ( [id] => 3872 [0] => 3872 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7450 [6] => 5.7450 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:38:56 [8] => 17:38:56 [min] => 5.7100 [9] => 5.7100 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.8500 [11] => 5.8500 ) Array ( [id] => 3873 [0] => 3873 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Enel [5] => Enel [chiusura] => 3.7420 [6] => 3.7420 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.7360 [9] => 3.7360 [max] => 3.8080 [10] => 3.8080 [apertura] => 3.7720 [11] => 3.7720 ) Array ( [id] => 3874 [0] => 3874 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8050 [6] => 1.8050 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:36:04 [8] => 17:36:04 [min] => 1.8020 [9] => 1.8020 [max] => 1.8320 [10] => 1.8320 [apertura] => 1.8170 [11] => 1.8170 ) Array ( [id] => 3875 [0] => 3875 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Eni [5] => Eni [chiusura] => 12.7000 [6] => 12.7000 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:39:27 [8] => 17:39:27 [min] => 12.7000 [9] => 12.7000 [max] => 13.0800 [10] => 13.0800 [apertura] => 13.0700 [11] => 13.0700 ) Array ( [id] => 3876 [0] => 3876 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Exor [5] => Exor [chiusura] => 36.9400 [6] => 36.9400 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:07 [8] => 17:35:07 [min] => 36.9400 [9] => 36.9400 [max] => 38.4000 [10] => 38.4000 [apertura] => 38.1100 [11] => 38.1100 ) Array ( [id] => 3877 [0] => 3877 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.5400 [6] => 40.5400 [variazione] => -6.0500 [7] => -6.0500 [ora] => 17:41:25 [8] => 17:41:25 [min] => 40.0700 [9] => 40.0700 [max] => 43.1400 [10] => 43.1400 [apertura] => 42.9500 [11] => 42.9500 ) Array ( [id] => 3878 [0] => 3878 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.3550 [6] => 7.3550 [variazione] => -4.1100 [7] => -4.1100 [ora] => 17:40:02 [8] => 17:40:02 [min] => 7.3300 [9] => 7.3300 [max] => 7.6850 [10] => 7.6850 [apertura] => 7.6700 [11] => 7.6700 ) Array ( [id] => 3879 [0] => 3879 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.3800 [6] => 12.3800 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:39:22 [8] => 17:39:22 [min] => 12.3600 [9] => 12.3600 [max] => 12.7000 [10] => 12.7000 [apertura] => 12.6400 [11] => 12.6400 ) Array ( [id] => 3880 [0] => 3880 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Generali [5] => Generali [chiusura] => 15.8600 [6] => 15.8600 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:37:06 [8] => 17:37:06 [min] => 15.8600 [9] => 15.8600 [max] => 16.2600 [10] => 16.2600 [apertura] => 16.0600 [11] => 16.0600 ) Array ( [id] => 3881 [0] => 3881 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.8980 [6] => 2.8980 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:40:30 [8] => 17:40:30 [min] => 2.8980 [9] => 2.8980 [max] => 2.9700 [10] => 2.9700 [apertura] => 2.9140 [11] => 2.9140 ) Array ( [id] => 3882 [0] => 3882 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.1900 [9] => 10.1900 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 3883 [0] => 3883 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.9500 [6] => 56.9500 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 56.7000 [9] => 56.7000 [max] => 58.2500 [10] => 58.2500 [apertura] => 56.9000 [11] => 56.9000 ) Array ( [id] => 3884 [0] => 3884 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4260 [6] => 3.4260 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 3.4260 [9] => 3.4260 [max] => 3.5960 [10] => 3.5960 [apertura] => 3.4880 [11] => 3.4880 ) Array ( [id] => 3885 [0] => 3885 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.0050 [6] => 8.0050 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:39:23 [8] => 17:39:23 [min] => 7.9700 [9] => 7.9700 [max] => 8.3000 [10] => 8.3000 [apertura] => 8.2100 [11] => 8.2100 ) Array ( [id] => 3886 [0] => 3886 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Moncler [5] => Moncler [chiusura] => 12.3500 [6] => 12.3500 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 12.1100 [9] => 12.1100 [max] => 12.4700 [10] => 12.4700 [apertura] => 12.3100 [11] => 12.3100 ) Array ( [id] => 3887 [0] => 3887 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.9850 [6] => 6.9850 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:38:40 [8] => 17:38:40 [min] => 6.9700 [9] => 6.9700 [max] => 7.1000 [10] => 7.1000 [apertura] => 7.0600 [11] => 7.0600 ) Array ( [id] => 3888 [0] => 3888 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.2100 [6] => 18.2100 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:35:28 [8] => 17:35:28 [min] => 18.2100 [9] => 18.2100 [max] => 19.1500 [10] => 19.1500 [apertura] => 18.8400 [11] => 18.8400 ) Array ( [id] => 3889 [0] => 3889 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Saipem [5] => Saipem [chiusura] => 6.7650 [6] => 6.7650 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:40:21 [8] => 17:40:21 [min] => 6.7600 [9] => 6.7600 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 3890 [0] => 3890 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9900 [6] => 19.9900 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 19.9000 [9] => 19.9000 [max] => 20.6700 [10] => 20.6700 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 3891 [0] => 3891 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Snam [5] => Snam [chiusura] => 4.9300 [6] => 4.9300 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.8740 [9] => 4.8740 [max] => 4.9780 [10] => 4.9780 [apertura] => 4.9020 [11] => 4.9020 ) Array ( [id] => 3892 [0] => 3892 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.5800 [6] => 5.5800 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:39:03 [8] => 17:39:03 [min] => 5.5800 [9] => 5.5800 [max] => 5.8200 [10] => 5.8200 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 3893 [0] => 3893 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0770 [6] => 1.0770 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:38:09 [8] => 17:38:09 [min] => 1.0770 [9] => 1.0770 [max] => 1.1290 [10] => 1.1290 [apertura] => 1.1130 [11] => 1.1130 ) Array ( [id] => 3894 [0] => 3894 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.8700 [6] => 9.8700 [variazione] => -3.8000 [7] => -3.8000 [ora] => 17:41:51 [8] => 17:41:51 [min] => 9.8700 [9] => 9.8700 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 3895 [0] => 3895 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6780 [6] => 4.6780 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.6640 [9] => 4.6640 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 3896 [0] => 3896 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.0500 [6] => 69.0500 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 68.7000 [9] => 68.7000 [max] => 69.9000 [10] => 69.9000 [apertura] => 69.4500 [11] => 69.4500 ) Array ( [id] => 3897 [0] => 3897 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.4500 [6] => 5.4500 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.4500 [9] => 5.4500 [max] => 5.7000 [10] => 5.7000 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 3898 [0] => 3898 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.6740 [6] => 4.6740 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:41:53 [8] => 17:41:53 [min] => 4.6740 [9] => 4.6740 [max] => 4.8240 [10] => 4.8240 [apertura] => 4.7120 [11] => 4.7120 ) Array ( [id] => 3899 [0] => 3899 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Unipol [5] => Unipol [chiusura] => 4.3320 [6] => 4.3320 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 4.3160 [9] => 4.3160 [max] => 4.4580 [10] => 4.4580 [apertura] => 4.3860 [11] => 4.3860 ) Array ( [id] => 3900 [0] => 3900 [giorno] => 8 [1] => 8 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2016-01-09 [4] => 2016-01-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1340 [6] => 2.1340 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:41:51 [8] => 17:41:51 [min] => 2.1340 [9] => 2.1340 [max] => 2.1980 [10] => 2.1980 [apertura] => 2.1720 [11] => 2.1720 ) Array ( [id] => 3901 [0] => 3901 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => A2a [5] => A2a [chiusura] => 1.2350 [6] => 1.2350 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 1.2330 [9] => 1.2330 [max] => 1.2570 [10] => 1.2570 [apertura] => 1.2440 [11] => 1.2440 ) Array ( [id] => 3902 [0] => 3902 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.2000 [6] => 7.2000 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 7.2000 [9] => 7.2000 [max] => 7.4000 [10] => 7.4000 [apertura] => 7.2500 [11] => 7.2500 ) Array ( [id] => 3903 [0] => 3903 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1600 [6] => 23.1600 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:36:13 [8] => 17:36:13 [min] => 23.1600 [9] => 23.1600 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.3300 [11] => 23.3300 ) Array ( [id] => 3904 [0] => 3904 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.2000 [6] => 20.2000 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:35:01 [8] => 17:35:01 [min] => 20.2000 [9] => 20.2000 [max] => 21.0300 [10] => 21.0300 [apertura] => 20.8100 [11] => 20.8100 ) Array ( [id] => 3905 [0] => 3905 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.2600 [9] => 6.2600 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 3906 [0] => 3906 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 1.0430 [6] => 1.0430 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:38:29 [8] => 17:38:29 [min] => 1.0430 [9] => 1.0430 [max] => 1.0880 [10] => 1.0880 [apertura] => 1.0670 [11] => 1.0670 ) Array ( [id] => 3907 [0] => 3907 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.2600 [9] => 6.2600 [max] => 6.5150 [10] => 6.5150 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 3908 [0] => 3908 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8140 [6] => 0.8140 [variazione] => -4.9100 [7] => -4.9100 [ora] => 17:39:44 [8] => 17:39:44 [min] => 0.8140 [9] => 0.8140 [max] => 0.8725 [10] => 0.8725 [apertura] => 0.8600 [11] => 0.8600 ) Array ( [id] => 3909 [0] => 3909 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.1500 [6] => 11.1500 [variazione] => -4.1300 [7] => -4.1300 [ora] => 17:37:39 [8] => 17:37:39 [min] => 11.1100 [9] => 11.1100 [max] => 11.8000 [10] => 11.8000 [apertura] => 11.6200 [11] => 11.6200 ) Array ( [id] => 3910 [0] => 3910 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.2000 [6] => 15.2000 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 15.0800 [9] => 15.0800 [max] => 15.7600 [10] => 15.7600 [apertura] => 15.6000 [11] => 15.6000 ) Array ( [id] => 3911 [0] => 3911 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Campari [5] => Campari [chiusura] => 7.5650 [6] => 7.5650 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 7.5350 [9] => 7.5350 [max] => 7.6800 [10] => 7.6800 [apertura] => 7.5700 [11] => 7.5700 ) Array ( [id] => 3912 [0] => 3912 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7450 [6] => 5.7450 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:38:56 [8] => 17:38:56 [min] => 5.7100 [9] => 5.7100 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.8500 [11] => 5.8500 ) Array ( [id] => 3913 [0] => 3913 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Enel [5] => Enel [chiusura] => 3.7420 [6] => 3.7420 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.7360 [9] => 3.7360 [max] => 3.8080 [10] => 3.8080 [apertura] => 3.7720 [11] => 3.7720 ) Array ( [id] => 3914 [0] => 3914 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8050 [6] => 1.8050 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:36:04 [8] => 17:36:04 [min] => 1.8020 [9] => 1.8020 [max] => 1.8320 [10] => 1.8320 [apertura] => 1.8170 [11] => 1.8170 ) Array ( [id] => 3915 [0] => 3915 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Eni [5] => Eni [chiusura] => 12.7000 [6] => 12.7000 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:39:27 [8] => 17:39:27 [min] => 12.7000 [9] => 12.7000 [max] => 13.0800 [10] => 13.0800 [apertura] => 13.0700 [11] => 13.0700 ) Array ( [id] => 3916 [0] => 3916 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Exor [5] => Exor [chiusura] => 36.9400 [6] => 36.9400 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:07 [8] => 17:35:07 [min] => 36.9400 [9] => 36.9400 [max] => 38.4000 [10] => 38.4000 [apertura] => 38.1100 [11] => 38.1100 ) Array ( [id] => 3917 [0] => 3917 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.5400 [6] => 40.5400 [variazione] => -6.0500 [7] => -6.0500 [ora] => 17:41:25 [8] => 17:41:25 [min] => 40.0700 [9] => 40.0700 [max] => 43.1400 [10] => 43.1400 [apertura] => 42.9500 [11] => 42.9500 ) Array ( [id] => 3918 [0] => 3918 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.3550 [6] => 7.3550 [variazione] => -4.1100 [7] => -4.1100 [ora] => 17:40:02 [8] => 17:40:02 [min] => 7.3300 [9] => 7.3300 [max] => 7.6850 [10] => 7.6850 [apertura] => 7.6700 [11] => 7.6700 ) Array ( [id] => 3919 [0] => 3919 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.3800 [6] => 12.3800 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:39:22 [8] => 17:39:22 [min] => 12.3600 [9] => 12.3600 [max] => 12.7000 [10] => 12.7000 [apertura] => 12.6400 [11] => 12.6400 ) Array ( [id] => 3920 [0] => 3920 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Generali [5] => Generali [chiusura] => 15.8600 [6] => 15.8600 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:37:06 [8] => 17:37:06 [min] => 15.8600 [9] => 15.8600 [max] => 16.2600 [10] => 16.2600 [apertura] => 16.0600 [11] => 16.0600 ) Array ( [id] => 3921 [0] => 3921 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.8980 [6] => 2.8980 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:40:30 [8] => 17:40:30 [min] => 2.8980 [9] => 2.8980 [max] => 2.9700 [10] => 2.9700 [apertura] => 2.9140 [11] => 2.9140 ) Array ( [id] => 3922 [0] => 3922 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.1900 [9] => 10.1900 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 3923 [0] => 3923 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.9500 [6] => 56.9500 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 56.7000 [9] => 56.7000 [max] => 58.2500 [10] => 58.2500 [apertura] => 56.9000 [11] => 56.9000 ) Array ( [id] => 3924 [0] => 3924 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4260 [6] => 3.4260 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 3.4260 [9] => 3.4260 [max] => 3.5960 [10] => 3.5960 [apertura] => 3.4880 [11] => 3.4880 ) Array ( [id] => 3925 [0] => 3925 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.0050 [6] => 8.0050 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:39:23 [8] => 17:39:23 [min] => 7.9700 [9] => 7.9700 [max] => 8.3000 [10] => 8.3000 [apertura] => 8.2100 [11] => 8.2100 ) Array ( [id] => 3926 [0] => 3926 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Moncler [5] => Moncler [chiusura] => 12.3500 [6] => 12.3500 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 12.1100 [9] => 12.1100 [max] => 12.4700 [10] => 12.4700 [apertura] => 12.3100 [11] => 12.3100 ) Array ( [id] => 3927 [0] => 3927 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.9850 [6] => 6.9850 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:38:40 [8] => 17:38:40 [min] => 6.9700 [9] => 6.9700 [max] => 7.1000 [10] => 7.1000 [apertura] => 7.0600 [11] => 7.0600 ) Array ( [id] => 3928 [0] => 3928 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.2100 [6] => 18.2100 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:35:28 [8] => 17:35:28 [min] => 18.2100 [9] => 18.2100 [max] => 19.1500 [10] => 19.1500 [apertura] => 18.8400 [11] => 18.8400 ) Array ( [id] => 3929 [0] => 3929 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Saipem [5] => Saipem [chiusura] => 6.7650 [6] => 6.7650 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:40:21 [8] => 17:40:21 [min] => 6.7600 [9] => 6.7600 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 3930 [0] => 3930 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9900 [6] => 19.9900 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 19.9000 [9] => 19.9000 [max] => 20.6700 [10] => 20.6700 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 3931 [0] => 3931 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Snam [5] => Snam [chiusura] => 4.9300 [6] => 4.9300 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.8740 [9] => 4.8740 [max] => 4.9780 [10] => 4.9780 [apertura] => 4.9020 [11] => 4.9020 ) Array ( [id] => 3932 [0] => 3932 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.5800 [6] => 5.5800 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:39:03 [8] => 17:39:03 [min] => 5.5800 [9] => 5.5800 [max] => 5.8200 [10] => 5.8200 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 3933 [0] => 3933 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0770 [6] => 1.0770 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:38:09 [8] => 17:38:09 [min] => 1.0770 [9] => 1.0770 [max] => 1.1290 [10] => 1.1290 [apertura] => 1.1130 [11] => 1.1130 ) Array ( [id] => 3934 [0] => 3934 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.8700 [6] => 9.8700 [variazione] => -3.8000 [7] => -3.8000 [ora] => 17:41:51 [8] => 17:41:51 [min] => 9.8700 [9] => 9.8700 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 3935 [0] => 3935 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6780 [6] => 4.6780 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.6640 [9] => 4.6640 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 3936 [0] => 3936 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.0500 [6] => 69.0500 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 68.7000 [9] => 68.7000 [max] => 69.9000 [10] => 69.9000 [apertura] => 69.4500 [11] => 69.4500 ) Array ( [id] => 3937 [0] => 3937 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.4500 [6] => 5.4500 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.4500 [9] => 5.4500 [max] => 5.7000 [10] => 5.7000 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 3938 [0] => 3938 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.6740 [6] => 4.6740 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:41:53 [8] => 17:41:53 [min] => 4.6740 [9] => 4.6740 [max] => 4.8240 [10] => 4.8240 [apertura] => 4.7120 [11] => 4.7120 ) Array ( [id] => 3939 [0] => 3939 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Unipol [5] => Unipol [chiusura] => 4.3320 [6] => 4.3320 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 4.3160 [9] => 4.3160 [max] => 4.4580 [10] => 4.4580 [apertura] => 4.3860 [11] => 4.3860 ) Array ( [id] => 3940 [0] => 3940 [giorno] => 9 [1] => 9 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2016-01-10 [4] => 2016-01-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1340 [6] => 2.1340 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:41:51 [8] => 17:41:51 [min] => 2.1340 [9] => 2.1340 [max] => 2.1980 [10] => 2.1980 [apertura] => 2.1720 [11] => 2.1720 ) Array ( [id] => 3941 [0] => 3941 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => A2a [5] => A2a [chiusura] => 1.2400 [6] => 1.2400 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:37:23 [8] => 17:37:23 [min] => 1.2240 [9] => 1.2240 [max] => 1.2540 [10] => 1.2540 [apertura] => 1.2400 [11] => 1.2400 ) Array ( [id] => 3942 [0] => 3942 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.1800 [6] => 7.1800 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.9200 [9] => 6.9200 [max] => 7.2200 [10] => 7.2200 [apertura] => 7.1350 [11] => 7.1350 ) Array ( [id] => 3943 [0] => 3943 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.0200 [6] => 23.0200 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 22.9700 [9] => 22.9700 [max] => 23.4700 [10] => 23.4700 [apertura] => 23.1900 [11] => 23.1900 ) Array ( [id] => 3944 [0] => 3944 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.2500 [6] => 20.2500 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:39:15 [8] => 17:39:15 [min] => 19.9200 [9] => 19.9200 [max] => 20.6100 [10] => 20.6100 [apertura] => 20.1900 [11] => 20.1900 ) Array ( [id] => 3945 [0] => 3945 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3100 [6] => 6.3100 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:36:14 [8] => 17:36:14 [min] => 6.0900 [9] => 6.0900 [max] => 6.4350 [10] => 6.4350 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 3946 [0] => 3946 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.9255 [6] => 0.9255 [variazione] => -11.2700 [7] => -11.2700 [ora] => 17:41:14 [8] => 17:41:14 [min] => 0.9220 [9] => 0.9220 [max] => 1.0540 [10] => 1.0540 [apertura] => 1.0350 [11] => 1.0350 ) Array ( [id] => 3947 [0] => 3947 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:56 [8] => 17:36:56 [min] => 6.1700 [9] => 6.1700 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 3948 [0] => 3948 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8275 [6] => 0.8275 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 0.8100 [9] => 0.8100 [max] => 0.8425 [10] => 0.8425 [apertura] => 0.8135 [11] => 0.8135 ) Array ( [id] => 3949 [0] => 3949 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 10.9200 [6] => 10.9200 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.8800 [9] => 10.8800 [max] => 11.3700 [10] => 11.3700 [apertura] => 11.1300 [11] => 11.1300 ) Array ( [id] => 3950 [0] => 3950 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.8900 [6] => 14.8900 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:39:04 [8] => 17:39:04 [min] => 14.7900 [9] => 14.7900 [max] => 15.0900 [10] => 15.0900 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 3951 [0] => 3951 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Campari [5] => Campari [chiusura] => 7.6500 [6] => 7.6500 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 7.5100 [9] => 7.5100 [max] => 7.6800 [10] => 7.6800 [apertura] => 7.5850 [11] => 7.5850 ) Array ( [id] => 3952 [0] => 3952 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8100 [6] => 5.8100 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 5.7500 [9] => 5.7500 [max] => 5.9050 [10] => 5.9050 [apertura] => 5.7550 [11] => 5.7550 ) Array ( [id] => 3953 [0] => 3953 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Enel [5] => Enel [chiusura] => 3.7460 [6] => 3.7460 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:36:47 [8] => 17:36:47 [min] => 3.7160 [9] => 3.7160 [max] => 3.7960 [10] => 3.7960 [apertura] => 3.7380 [11] => 3.7380 ) Array ( [id] => 3954 [0] => 3954 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8000 [6] => 1.8000 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.7810 [9] => 1.7810 [max] => 1.8290 [10] => 1.8290 [apertura] => 1.7950 [11] => 1.7950 ) Array ( [id] => 3955 [0] => 3955 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Eni [5] => Eni [chiusura] => 12.6500 [6] => 12.6500 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:36:05 [8] => 17:36:05 [min] => 12.6000 [9] => 12.6000 [max] => 12.9800 [10] => 12.9800 [apertura] => 12.6100 [11] => 12.6100 ) Array ( [id] => 3956 [0] => 3956 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Exor [5] => Exor [chiusura] => 36.6000 [6] => 36.6000 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:03 [8] => 17:35:03 [min] => 36.2500 [9] => 36.2500 [max] => 37.3800 [10] => 37.3800 [apertura] => 37.0000 [11] => 37.0000 ) Array ( [id] => 3957 [0] => 3957 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.3200 [6] => 39.3200 [variazione] => -3.0100 [7] => -3.0100 [ora] => 17:37:08 [8] => 17:37:08 [min] => 38.7000 [9] => 38.7000 [max] => 40.3700 [10] => 40.3700 [apertura] => 39.5000 [11] => 39.5000 ) Array ( [id] => 3958 [0] => 3958 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.3250 [6] => 7.3250 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:36:51 [8] => 17:36:51 [min] => 7.0350 [9] => 7.0350 [max] => 7.6300 [10] => 7.6300 [apertura] => 7.3300 [11] => 7.3300 ) Array ( [id] => 3959 [0] => 3959 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.4500 [6] => 12.4500 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:39:22 [8] => 17:39:22 [min] => 12.3300 [9] => 12.3300 [max] => 12.6200 [10] => 12.6200 [apertura] => 12.3800 [11] => 12.3800 ) Array ( [id] => 3960 [0] => 3960 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Generali [5] => Generali [chiusura] => 15.4100 [6] => 15.4100 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:36:20 [8] => 17:36:20 [min] => 15.4100 [9] => 15.4100 [max] => 15.8100 [10] => 15.8100 [apertura] => 15.7000 [11] => 15.7000 ) Array ( [id] => 3961 [0] => 3961 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.8580 [6] => 2.8580 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:38:24 [8] => 17:38:24 [min] => 2.8580 [9] => 2.8580 [max] => 2.9480 [10] => 2.9480 [apertura] => 2.8880 [11] => 2.8880 ) Array ( [id] => 3962 [0] => 3962 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.1900 [9] => 10.1900 [max] => 10.2200 [10] => 10.2200 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 3963 [0] => 3963 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.3000 [6] => 56.3000 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:36:52 [8] => 17:36:52 [min] => 56.2500 [9] => 56.2500 [max] => 57.5500 [10] => 57.5500 [apertura] => 56.9500 [11] => 56.9500 ) Array ( [id] => 3964 [0] => 3964 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2760 [6] => 3.2760 [variazione] => -4.3800 [7] => -4.3800 [ora] => 17:36:53 [8] => 17:36:53 [min] => 3.2760 [9] => 3.2760 [max] => 3.4300 [10] => 3.4300 [apertura] => 3.3940 [11] => 3.3940 ) Array ( [id] => 3965 [0] => 3965 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.9600 [6] => 7.9600 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 7.8900 [9] => 7.8900 [max] => 8.1050 [10] => 8.1050 [apertura] => 7.9400 [11] => 7.9400 ) Array ( [id] => 3966 [0] => 3966 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Moncler [5] => Moncler [chiusura] => 12.5600 [6] => 12.5600 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 12.1300 [9] => 12.1300 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.1400 [11] => 12.1400 ) Array ( [id] => 3967 [0] => 3967 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.9200 [6] => 6.9200 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.9200 [9] => 6.9200 [max] => 7.0450 [10] => 7.0450 [apertura] => 6.9950 [11] => 6.9950 ) Array ( [id] => 3968 [0] => 3968 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.4800 [6] => 18.4800 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 18.2000 [9] => 18.2000 [max] => 18.7800 [10] => 18.7800 [apertura] => 18.2100 [11] => 18.2100 ) Array ( [id] => 3969 [0] => 3969 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Saipem [5] => Saipem [chiusura] => 6.8050 [6] => 6.8050 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 6.7650 [9] => 6.7650 [max] => 7.1000 [10] => 7.1000 [apertura] => 6.8000 [11] => 6.8000 ) Array ( [id] => 3970 [0] => 3970 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6300 [6] => 20.6300 [variazione] => 3.2000 [7] => 3.2000 [ora] => 17:36:32 [8] => 17:36:32 [min] => 19.7600 [9] => 19.7600 [max] => 20.8200 [10] => 20.8200 [apertura] => 19.8300 [11] => 19.8300 ) Array ( [id] => 3971 [0] => 3971 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Snam [5] => Snam [chiusura] => 4.9820 [6] => 4.9820 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 4.9120 [9] => 4.9120 [max] => 5.0250 [10] => 5.0250 [apertura] => 4.9440 [11] => 4.9440 ) Array ( [id] => 3972 [0] => 3972 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.7150 [6] => 5.7150 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:36:01 [8] => 17:36:01 [min] => 5.5600 [9] => 5.5600 [max] => 5.8250 [10] => 5.8250 [apertura] => 5.5850 [11] => 5.5850 ) Array ( [id] => 3973 [0] => 3973 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0730 [6] => 1.0730 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:38:51 [8] => 17:38:51 [min] => 1.0730 [9] => 1.0730 [max] => 1.1080 [10] => 1.1080 [apertura] => 1.0820 [11] => 1.0820 ) Array ( [id] => 3974 [0] => 3974 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.7600 [6] => 9.7600 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 9.7600 [9] => 9.7600 [max] => 10.0900 [10] => 10.0900 [apertura] => 9.8450 [11] => 9.8450 ) Array ( [id] => 3975 [0] => 3975 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7240 [6] => 4.7240 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:41:14 [8] => 17:41:14 [min] => 4.6760 [9] => 4.6760 [max] => 4.7760 [10] => 4.7760 [apertura] => 4.6820 [11] => 4.6820 ) Array ( [id] => 3976 [0] => 3976 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.2000 [6] => 69.2000 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:40:16 [8] => 17:40:16 [min] => 68.2000 [9] => 68.2000 [max] => 69.9000 [10] => 69.9000 [apertura] => 69.4500 [11] => 69.4500 ) Array ( [id] => 3977 [0] => 3977 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.5100 [6] => 5.5100 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.4500 [9] => 5.4500 [max] => 5.6300 [10] => 5.6300 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 3978 [0] => 3978 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.6800 [6] => 4.6800 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:59 [8] => 17:36:59 [min] => 4.6520 [9] => 4.6520 [max] => 4.7880 [10] => 4.7880 [apertura] => 4.6640 [11] => 4.6640 ) Array ( [id] => 3979 [0] => 3979 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Unipol [5] => Unipol [chiusura] => 4.3000 [6] => 4.3000 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.2500 [9] => 4.2500 [max] => 4.3800 [10] => 4.3800 [apertura] => 4.3420 [11] => 4.3420 ) Array ( [id] => 3980 [0] => 3980 [giorno] => 10 [1] => 10 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2016-01-11 [4] => 2016-01-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1400 [6] => 2.1400 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 2.1220 [9] => 2.1220 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1360 [11] => 2.1360 ) Array ( [id] => 3981 [0] => 3981 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => A2a [5] => A2a [chiusura] => 1.1770 [6] => 1.1770 [variazione] => -5.0800 [7] => -5.0800 [ora] => 17:37:08 [8] => 17:37:08 [min] => 1.1650 [9] => 1.1650 [max] => 1.2410 [10] => 1.2410 [apertura] => 1.2400 [11] => 1.2400 ) Array ( [id] => 3982 [0] => 3982 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.4200 [6] => 7.4200 [variazione] => 3.3400 [7] => 3.3400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 7.0300 [9] => 7.0300 [max] => 7.4650 [10] => 7.4650 [apertura] => 7.1700 [11] => 7.1700 ) Array ( [id] => 3983 [0] => 3983 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.4200 [6] => 23.4200 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.9000 [9] => 22.9000 [max] => 23.5400 [10] => 23.5400 [apertura] => 22.9400 [11] => 22.9400 ) Array ( [id] => 3984 [0] => 3984 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.8400 [6] => 20.8400 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 20.2800 [9] => 20.2800 [max] => 20.9000 [10] => 20.9000 [apertura] => 20.3500 [11] => 20.3500 ) Array ( [id] => 3985 [0] => 3985 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4900 [6] => 6.4900 [variazione] => 2.8500 [7] => 2.8500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 6.3100 [9] => 6.3100 [max] => 6.5750 [10] => 6.5750 [apertura] => 6.3100 [11] => 6.3100 ) Array ( [id] => 3986 [0] => 3986 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.9280 [6] => 0.9280 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:40:08 [8] => 17:40:08 [min] => 0.8875 [9] => 0.8875 [max] => 0.9835 [10] => 0.9835 [apertura] => 0.9370 [11] => 0.9370 ) Array ( [id] => 3987 [0] => 3987 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.1850 [9] => 6.1850 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 3988 [0] => 3988 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8475 [6] => 0.8475 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:39:51 [8] => 17:39:51 [min] => 0.8265 [9] => 0.8265 [max] => 0.8495 [10] => 0.8495 [apertura] => 0.8350 [11] => 0.8350 ) Array ( [id] => 3989 [0] => 3989 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.1600 [6] => 11.1600 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:36:43 [8] => 17:36:43 [min] => 10.8900 [9] => 10.8900 [max] => 11.3100 [10] => 11.3100 [apertura] => 11.1000 [11] => 11.1000 ) Array ( [id] => 3990 [0] => 3990 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.5100 [6] => 14.5100 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:37:46 [8] => 17:37:46 [min] => 14.5100 [9] => 14.5100 [max] => 15.0900 [10] => 15.0900 [apertura] => 14.8600 [11] => 14.8600 ) Array ( [id] => 3991 [0] => 3991 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Campari [5] => Campari [chiusura] => 7.8200 [6] => 7.8200 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:37:06 [8] => 17:37:06 [min] => 7.6150 [9] => 7.6150 [max] => 7.8350 [10] => 7.8350 [apertura] => 7.6150 [11] => 7.6150 ) Array ( [id] => 3992 [0] => 3992 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8000 [6] => 5.8000 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.7050 [9] => 5.7050 [max] => 5.9450 [10] => 5.9450 [apertura] => 5.7750 [11] => 5.7750 ) Array ( [id] => 3993 [0] => 3993 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Enel [5] => Enel [chiusura] => 3.7200 [6] => 3.7200 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 3.7020 [9] => 3.7020 [max] => 3.7540 [10] => 3.7540 [apertura] => 3.7400 [11] => 3.7400 ) Array ( [id] => 3994 [0] => 3994 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7980 [6] => 1.7980 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 1.7820 [9] => 1.7820 [max] => 1.8080 [10] => 1.8080 [apertura] => 1.7970 [11] => 1.7970 ) Array ( [id] => 3995 [0] => 3995 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Eni [5] => Eni [chiusura] => 12.6800 [6] => 12.6800 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:41:40 [8] => 17:41:40 [min] => 12.5200 [9] => 12.5200 [max] => 12.9800 [10] => 12.9800 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 3996 [0] => 3996 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Exor [5] => Exor [chiusura] => 36.5300 [6] => 36.5300 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 36.3500 [9] => 36.3500 [max] => 36.8600 [10] => 36.8600 [apertura] => 36.4900 [11] => 36.4900 ) Array ( [id] => 3997 [0] => 3997 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.5100 [6] => 40.5100 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:38:44 [8] => 17:38:44 [min] => 39.8000 [9] => 39.8000 [max] => 40.7000 [10] => 40.7000 [apertura] => 40.0000 [11] => 40.0000 ) Array ( [id] => 3998 [0] => 3998 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.5300 [6] => 7.5300 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:39:04 [8] => 17:39:04 [min] => 7.4300 [9] => 7.4300 [max] => 7.6600 [10] => 7.6600 [apertura] => 7.4400 [11] => 7.4400 ) Array ( [id] => 3999 [0] => 3999 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.5900 [6] => 12.5900 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:38:30 [8] => 17:38:30 [min] => 12.4300 [9] => 12.4300 [max] => 12.7600 [10] => 12.7600 [apertura] => 12.5300 [11] => 12.5300 ) Array ( [id] => 4000 [0] => 4000 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Generali [5] => Generali [chiusura] => 15.6300 [6] => 15.6300 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:36:26 [8] => 17:36:26 [min] => 15.4500 [9] => 15.4500 [max] => 15.7300 [10] => 15.7300 [apertura] => 15.4500 [11] => 15.4500 ) Array ( [id] => 4001 [0] => 4001 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.9160 [6] => 2.9160 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 2.8520 [9] => 2.8520 [max] => 2.9380 [10] => 2.9380 [apertura] => 2.8660 [11] => 2.8660 ) Array ( [id] => 4002 [0] => 4002 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2200 [6] => 10.2200 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.2000 [9] => 10.2000 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 4003 [0] => 4003 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 58.7500 [6] => 58.7500 [variazione] => 4.3500 [7] => 4.3500 [ora] => 17:38:52 [8] => 17:38:52 [min] => 56.8000 [9] => 56.8000 [max] => 59.3500 [10] => 59.3500 [apertura] => 57.1500 [11] => 57.1500 ) Array ( [id] => 4004 [0] => 4004 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.3260 [6] => 3.3260 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 3.2620 [9] => 3.2620 [max] => 3.3780 [10] => 3.3780 [apertura] => 3.2800 [11] => 3.2800 ) Array ( [id] => 4005 [0] => 4005 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.1500 [6] => 8.1500 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 7.9200 [9] => 7.9200 [max] => 8.1800 [10] => 8.1800 [apertura] => 7.9900 [11] => 7.9900 ) Array ( [id] => 4006 [0] => 4006 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Moncler [5] => Moncler [chiusura] => 13.4400 [6] => 13.4400 [variazione] => 7.0100 [7] => 7.0100 [ora] => 17:38:04 [8] => 17:38:04 [min] => 12.5200 [9] => 12.5200 [max] => 13.4800 [10] => 13.4800 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 4007 [0] => 4007 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0850 [6] => 7.0850 [variazione] => 2.3800 [7] => 2.3800 [ora] => 17:36:40 [8] => 17:36:40 [min] => 6.9000 [9] => 6.9000 [max] => 7.1150 [10] => 7.1150 [apertura] => 6.9100 [11] => 6.9100 ) Array ( [id] => 4008 [0] => 4008 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8900 [6] => 18.8900 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 18.3200 [9] => 18.3200 [max] => 19.1700 [10] => 19.1700 [apertura] => 18.3800 [11] => 18.3800 ) Array ( [id] => 4009 [0] => 4009 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Saipem [5] => Saipem [chiusura] => 7.0950 [6] => 7.0950 [variazione] => 4.2600 [7] => 4.2600 [ora] => 17:39:32 [8] => 17:39:32 [min] => 6.7600 [9] => 6.7600 [max] => 7.2600 [10] => 7.2600 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 4010 [0] => 4010 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9400 [6] => 21.9400 [variazione] => 6.3500 [7] => 6.3500 [ora] => 17:37:34 [8] => 17:37:34 [min] => 20.8400 [9] => 20.8400 [max] => 22.3900 [10] => 22.3900 [apertura] => 20.9300 [11] => 20.9300 ) Array ( [id] => 4011 [0] => 4011 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Snam [5] => Snam [chiusura] => 5.0350 [6] => 5.0350 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 4.9660 [9] => 4.9660 [max] => 5.0600 [10] => 5.0600 [apertura] => 4.9840 [11] => 4.9840 ) Array ( [id] => 4012 [0] => 4012 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.7350 [6] => 5.7350 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:36:56 [8] => 17:36:56 [min] => 5.6750 [9] => 5.6750 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.7100 [11] => 5.7100 ) Array ( [id] => 4013 [0] => 4013 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0770 [6] => 1.0770 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:37:21 [8] => 17:37:21 [min] => 1.0740 [9] => 1.0740 [max] => 1.1040 [10] => 1.1040 [apertura] => 1.0750 [11] => 1.0750 ) Array ( [id] => 4014 [0] => 4014 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.7100 [6] => 9.7100 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:40:47 [8] => 17:40:47 [min] => 9.5700 [9] => 9.5700 [max] => 10.0800 [10] => 10.0800 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 4015 [0] => 4015 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8100 [6] => 4.8100 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.6960 [9] => 4.6960 [max] => 4.8100 [10] => 4.8100 [apertura] => 4.7540 [11] => 4.7540 ) Array ( [id] => 4016 [0] => 4016 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.5000 [6] => 71.5000 [variazione] => 3.3200 [7] => 3.3200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 69.2500 [9] => 69.2500 [max] => 72.3500 [10] => 72.3500 [apertura] => 69.3000 [11] => 69.3000 ) Array ( [id] => 4017 [0] => 4017 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.5850 [6] => 5.5850 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.4500 [9] => 5.4500 [max] => 5.6000 [10] => 5.6000 [apertura] => 5.5000 [11] => 5.5000 ) Array ( [id] => 4018 [0] => 4018 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.6340 [6] => 4.6340 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.5760 [9] => 4.5760 [max] => 4.7180 [10] => 4.7180 [apertura] => 4.6860 [11] => 4.6860 ) Array ( [id] => 4019 [0] => 4019 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Unipol [5] => Unipol [chiusura] => 4.4400 [6] => 4.4400 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.2700 [9] => 4.2700 [max] => 4.4460 [10] => 4.4460 [apertura] => 4.2700 [11] => 4.2700 ) Array ( [id] => 4020 [0] => 4020 [giorno] => 11 [1] => 11 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2016-01-12 [4] => 2016-01-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1660 [6] => 2.1660 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 2.1360 [9] => 2.1360 [max] => 2.1780 [10] => 2.1780 [apertura] => 2.1500 [11] => 2.1500 ) Array ( [id] => 4021 [0] => 4021 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => A2a [5] => A2a [chiusura] => 1.1640 [6] => 1.1640 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:36:20 [8] => 17:36:20 [min] => 1.1520 [9] => 1.1520 [max] => 1.2110 [10] => 1.2110 [apertura] => 1.2000 [11] => 1.2000 ) Array ( [id] => 4022 [0] => 4022 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.1600 [6] => 7.1600 [variazione] => -3.5000 [7] => -3.5000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 7.1200 [9] => 7.1200 [max] => 7.4800 [10] => 7.4800 [apertura] => 7.4500 [11] => 7.4500 ) Array ( [id] => 4023 [0] => 4023 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.5900 [6] => 23.5900 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 23.3800 [9] => 23.3800 [max] => 23.8600 [10] => 23.8600 [apertura] => 23.4600 [11] => 23.4600 ) Array ( [id] => 4024 [0] => 4024 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.3800 [6] => 20.3800 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:38:16 [8] => 17:38:16 [min] => 20.3100 [9] => 20.3100 [max] => 21.1400 [10] => 21.1400 [apertura] => 21.0400 [11] => 21.0400 ) Array ( [id] => 4025 [0] => 4025 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.4450 [9] => 6.4450 [max] => 6.5500 [10] => 6.5500 [apertura] => 6.5250 [11] => 6.5250 ) Array ( [id] => 4026 [0] => 4026 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.9455 [6] => 0.9455 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 0.9350 [9] => 0.9350 [max] => 0.9840 [10] => 0.9840 [apertura] => 0.9410 [11] => 0.9410 ) Array ( [id] => 4027 [0] => 4027 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.4100 [6] => 6.4100 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.2800 [9] => 6.2800 [max] => 6.5750 [10] => 6.5750 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 4028 [0] => 4028 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8950 [6] => 0.8950 [variazione] => 5.6000 [7] => 5.6000 [ora] => 17:37:36 [8] => 17:37:36 [min] => 0.8650 [9] => 0.8650 [max] => 0.9095 [10] => 0.9095 [apertura] => 0.8650 [11] => 0.8650 ) Array ( [id] => 4029 [0] => 4029 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.6300 [6] => 11.6300 [variazione] => 4.2100 [7] => 4.2100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 11.3200 [9] => 11.3200 [max] => 12.1400 [10] => 12.1400 [apertura] => 11.3200 [11] => 11.3200 ) Array ( [id] => 4030 [0] => 4030 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.5700 [6] => 14.5700 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 14.4300 [9] => 14.4300 [max] => 14.8200 [10] => 14.8200 [apertura] => 14.6200 [11] => 14.6200 ) Array ( [id] => 4031 [0] => 4031 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Campari [5] => Campari [chiusura] => 7.9400 [6] => 7.9400 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 7.8300 [9] => 7.8300 [max] => 7.9500 [10] => 7.9500 [apertura] => 7.8500 [11] => 7.8500 ) Array ( [id] => 4032 [0] => 4032 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8150 [6] => 5.8150 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 5.7650 [9] => 5.7650 [max] => 5.9500 [10] => 5.9500 [apertura] => 5.8250 [11] => 5.8250 ) Array ( [id] => 4033 [0] => 4033 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Enel [5] => Enel [chiusura] => 3.7760 [6] => 3.7760 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:40:24 [8] => 17:40:24 [min] => 3.7320 [9] => 3.7320 [max] => 3.8120 [10] => 3.8120 [apertura] => 3.7420 [11] => 3.7420 ) Array ( [id] => 4034 [0] => 4034 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8240 [6] => 1.8240 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.8000 [9] => 1.8000 [max] => 1.8400 [10] => 1.8400 [apertura] => 1.8050 [11] => 1.8050 ) Array ( [id] => 4035 [0] => 4035 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Eni [5] => Eni [chiusura] => 12.8300 [6] => 12.8300 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:36:40 [8] => 17:36:40 [min] => 12.6800 [9] => 12.6800 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.7700 [11] => 12.7700 ) Array ( [id] => 4036 [0] => 4036 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Exor [5] => Exor [chiusura] => 36.5400 [6] => 36.5400 [variazione] => 0.0300 [7] => 0.0300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 36.1200 [9] => 36.1200 [max] => 37.2100 [10] => 37.2100 [apertura] => 36.6900 [11] => 36.6900 ) Array ( [id] => 4037 [0] => 4037 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.0500 [6] => 40.0500 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:53 [8] => 17:35:53 [min] => 39.6900 [9] => 39.6900 [max] => 40.6600 [10] => 40.6600 [apertura] => 40.5000 [11] => 40.5000 ) Array ( [id] => 4038 [0] => 4038 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.4300 [6] => 7.4300 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:40:52 [8] => 17:40:52 [min] => 7.4000 [9] => 7.4000 [max] => 7.6400 [10] => 7.6400 [apertura] => 7.6400 [11] => 7.6400 ) Array ( [id] => 4039 [0] => 4039 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.6900 [6] => 12.6900 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 12.6000 [9] => 12.6000 [max] => 12.8800 [10] => 12.8800 [apertura] => 12.6900 [11] => 12.6900 ) Array ( [id] => 4040 [0] => 4040 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Generali [5] => Generali [chiusura] => 15.9400 [6] => 15.9400 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:41:50 [8] => 17:41:50 [min] => 15.7400 [9] => 15.7400 [max] => 16.1000 [10] => 16.1000 [apertura] => 15.7500 [11] => 15.7500 ) Array ( [id] => 4041 [0] => 4041 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.9700 [6] => 2.9700 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:36:56 [8] => 17:36:56 [min] => 2.9360 [9] => 2.9360 [max] => 3.0160 [10] => 3.0160 [apertura] => 2.9360 [11] => 2.9360 ) Array ( [id] => 4042 [0] => 4042 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2200 [6] => 10.2200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:44 [8] => 17:36:44 [min] => 10.2000 [9] => 10.2000 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2300 [11] => 10.2300 ) Array ( [id] => 4043 [0] => 4043 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 58.8500 [6] => 58.8500 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:41:11 [8] => 17:41:11 [min] => 58.4500 [9] => 58.4500 [max] => 59.3500 [10] => 59.3500 [apertura] => 58.9000 [11] => 58.9000 ) Array ( [id] => 4044 [0] => 4044 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.3440 [6] => 3.3440 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:09 [8] => 17:35:09 [min] => 3.3300 [9] => 3.3300 [max] => 3.4120 [10] => 3.4120 [apertura] => 3.3660 [11] => 3.3660 ) Array ( [id] => 4045 [0] => 4045 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.2400 [6] => 8.2400 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 8.1600 [9] => 8.1600 [max] => 8.4000 [10] => 8.4000 [apertura] => 8.2300 [11] => 8.2300 ) Array ( [id] => 4046 [0] => 4046 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Moncler [5] => Moncler [chiusura] => 13.0700 [6] => 13.0700 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 12.9800 [9] => 12.9800 [max] => 13.5400 [10] => 13.5400 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 4047 [0] => 4047 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1700 [6] => 7.1700 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 7.0750 [9] => 7.0750 [max] => 7.1700 [10] => 7.1700 [apertura] => 7.0950 [11] => 7.0950 ) Array ( [id] => 4048 [0] => 4048 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1400 [6] => 19.1400 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 18.9900 [9] => 18.9900 [max] => 19.4300 [10] => 19.4300 [apertura] => 19.0900 [11] => 19.0900 ) Array ( [id] => 4049 [0] => 4049 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Saipem [5] => Saipem [chiusura] => 7.0150 [6] => 7.0150 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.9200 [9] => 6.9200 [max] => 7.2600 [10] => 7.2600 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 4050 [0] => 4050 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.6300 [6] => 21.6300 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:02 [8] => 17:35:02 [min] => 21.4400 [9] => 21.4400 [max] => 22.2700 [10] => 22.2700 [apertura] => 22.1700 [11] => 22.1700 ) Array ( [id] => 4051 [0] => 4051 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Snam [5] => Snam [chiusura] => 5.0300 [6] => 5.0300 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:36:33 [8] => 17:36:33 [min] => 5.0250 [9] => 5.0250 [max] => 5.1000 [10] => 5.1000 [apertura] => 5.0900 [11] => 5.0900 ) Array ( [id] => 4052 [0] => 4052 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.6600 [6] => 5.6600 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:36:57 [8] => 17:36:57 [min] => 5.6400 [9] => 5.6400 [max] => 5.8350 [10] => 5.8350 [apertura] => 5.7750 [11] => 5.7750 ) Array ( [id] => 4053 [0] => 4053 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0770 [6] => 1.0770 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:36 [8] => 17:38:36 [min] => 1.0740 [9] => 1.0740 [max] => 1.1070 [10] => 1.1070 [apertura] => 1.0870 [11] => 1.0870 ) Array ( [id] => 4054 [0] => 4054 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.7700 [6] => 9.7700 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 9.6800 [9] => 9.6800 [max] => 10.0400 [10] => 10.0400 [apertura] => 9.7600 [11] => 9.7600 ) Array ( [id] => 4055 [0] => 4055 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7600 [6] => 4.7600 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.7340 [9] => 4.7340 [max] => 4.8400 [10] => 4.8400 [apertura] => 4.8020 [11] => 4.8020 ) Array ( [id] => 4056 [0] => 4056 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.8000 [6] => 69.8000 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 69.2500 [9] => 69.2500 [max] => 71.9500 [10] => 71.9500 [apertura] => 71.5000 [11] => 71.5000 ) Array ( [id] => 4057 [0] => 4057 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.7150 [6] => 5.7150 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.6000 [9] => 5.6000 [max] => 5.8600 [10] => 5.8600 [apertura] => 5.6050 [11] => 5.6050 ) Array ( [id] => 4058 [0] => 4058 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.6440 [6] => 4.6440 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:36:13 [8] => 17:36:13 [min] => 4.6160 [9] => 4.6160 [max] => 4.7500 [10] => 4.7500 [apertura] => 4.6700 [11] => 4.6700 ) Array ( [id] => 4059 [0] => 4059 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Unipol [5] => Unipol [chiusura] => 4.4500 [6] => 4.4500 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:37:19 [8] => 17:37:19 [min] => 4.4220 [9] => 4.4220 [max] => 4.5120 [10] => 4.5120 [apertura] => 4.4400 [11] => 4.4400 ) Array ( [id] => 4060 [0] => 4060 [giorno] => 12 [1] => 12 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2016-01-13 [4] => 2016-01-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1780 [6] => 2.1780 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 2.1720 [9] => 2.1720 [max] => 2.2180 [10] => 2.2180 [apertura] => 2.1820 [11] => 2.1820 ) Array ( [id] => 4061 [0] => 4061 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => A2a [5] => A2a [chiusura] => 1.1330 [6] => 1.1330 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 1.1320 [9] => 1.1320 [max] => 1.1580 [10] => 1.1580 [apertura] => 1.1510 [11] => 1.1510 ) Array ( [id] => 4062 [0] => 4062 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.9700 [6] => 6.9700 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.9050 [9] => 6.9050 [max] => 7.1450 [10] => 7.1450 [apertura] => 7.0500 [11] => 7.0500 ) Array ( [id] => 4063 [0] => 4063 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.2000 [6] => 23.2000 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:35:00 [8] => 17:35:00 [min] => 23.2000 [9] => 23.2000 [max] => 23.5000 [10] => 23.5000 [apertura] => 23.3600 [11] => 23.3600 ) Array ( [id] => 4064 [0] => 4064 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.6000 [6] => 19.6000 [variazione] => -3.8300 [7] => -3.8300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 19.4500 [9] => 19.4500 [max] => 20.1800 [10] => 20.1800 [apertura] => 20.1300 [11] => 20.1300 ) Array ( [id] => 4065 [0] => 4065 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2750 [6] => 6.2750 [variazione] => -3.4600 [7] => -3.4600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.2500 [9] => 6.2500 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 4066 [0] => 4066 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.9625 [6] => 0.9625 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:38:15 [8] => 17:38:15 [min] => 0.9170 [9] => 0.9170 [max] => 0.9895 [10] => 0.9895 [apertura] => 0.9300 [11] => 0.9300 ) Array ( [id] => 4067 [0] => 4067 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.5200 [6] => 6.5200 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.3050 [9] => 6.3050 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.3400 [11] => 6.3400 ) Array ( [id] => 4068 [0] => 4068 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.9050 [6] => 0.9050 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 0.8820 [9] => 0.8820 [max] => 0.9280 [10] => 0.9280 [apertura] => 0.8870 [11] => 0.8870 ) Array ( [id] => 4069 [0] => 4069 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.6200 [6] => 11.6200 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 11.3900 [9] => 11.3900 [max] => 11.8200 [10] => 11.8200 [apertura] => 11.5000 [11] => 11.5000 ) Array ( [id] => 4070 [0] => 4070 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.1300 [6] => 14.1300 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:37:43 [8] => 17:37:43 [min] => 14.0300 [9] => 14.0300 [max] => 14.4500 [10] => 14.4500 [apertura] => 14.3800 [11] => 14.3800 ) Array ( [id] => 4071 [0] => 4071 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Campari [5] => Campari [chiusura] => 7.7000 [6] => 7.7000 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.6950 [9] => 7.6950 [max] => 7.9400 [10] => 7.9400 [apertura] => 7.8350 [11] => 7.8350 ) Array ( [id] => 4072 [0] => 4072 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7050 [6] => 5.7050 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.5750 [9] => 5.5750 [max] => 5.7700 [10] => 5.7700 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 4073 [0] => 4073 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Enel [5] => Enel [chiusura] => 3.7380 [6] => 3.7380 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:41:28 [8] => 17:41:28 [min] => 3.6920 [9] => 3.6920 [max] => 3.7580 [10] => 3.7580 [apertura] => 3.7320 [11] => 3.7320 ) Array ( [id] => 4074 [0] => 4074 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7940 [6] => 1.7940 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.7820 [9] => 1.7820 [max] => 1.8120 [10] => 1.8120 [apertura] => 1.7990 [11] => 1.7990 ) Array ( [id] => 4075 [0] => 4075 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Eni [5] => Eni [chiusura] => 13.0100 [6] => 13.0100 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:36:50 [8] => 17:36:50 [min] => 12.6100 [9] => 12.6100 [max] => 13.2300 [10] => 13.2300 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 4076 [0] => 4076 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Exor [5] => Exor [chiusura] => 33.8500 [6] => 33.8500 [variazione] => -7.3600 [7] => -7.3600 [ora] => 17:39:24 [8] => 17:39:24 [min] => 33.7100 [9] => 33.7100 [max] => 36.1000 [10] => 36.1000 [apertura] => 36.0100 [11] => 36.0100 ) Array ( [id] => 4077 [0] => 4077 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.2000 [6] => 38.2000 [variazione] => -4.6200 [7] => -4.6200 [ora] => 17:37:06 [8] => 17:37:06 [min] => 37.4400 [9] => 37.4400 [max] => 39.6400 [10] => 39.6400 [apertura] => 39.4100 [11] => 39.4100 ) Array ( [id] => 4078 [0] => 4078 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8400 [6] => 6.8400 [variazione] => -7.9400 [7] => -7.9400 [ora] => 17:36:31 [8] => 17:36:31 [min] => 6.6050 [9] => 6.6050 [max] => 7.2250 [10] => 7.2250 [apertura] => 7.1900 [11] => 7.1900 ) Array ( [id] => 4079 [0] => 4079 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 12.1200 [6] => 12.1200 [variazione] => -4.4900 [7] => -4.4900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 12.0600 [9] => 12.0600 [max] => 12.4900 [10] => 12.4900 [apertura] => 12.4900 [11] => 12.4900 ) Array ( [id] => 4080 [0] => 4080 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Generali [5] => Generali [chiusura] => 15.7500 [6] => 15.7500 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 15.5600 [9] => 15.5600 [max] => 15.8600 [10] => 15.8600 [apertura] => 15.7500 [11] => 15.7500 ) Array ( [id] => 4081 [0] => 4081 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.8940 [6] => 2.8940 [variazione] => -2.5600 [7] => -2.5600 [ora] => 17:38:20 [8] => 17:38:20 [min] => 2.8760 [9] => 2.8760 [max] => 2.9480 [10] => 2.9480 [apertura] => 2.9340 [11] => 2.9340 ) Array ( [id] => 4082 [0] => 4082 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1900 [6] => 10.1900 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:40:06 [8] => 17:40:06 [min] => 10.1900 [9] => 10.1900 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 4083 [0] => 4083 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 57.5500 [6] => 57.5500 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:02 [8] => 17:35:02 [min] => 56.6000 [9] => 56.6000 [max] => 58.4000 [10] => 58.4000 [apertura] => 58.2000 [11] => 58.2000 ) Array ( [id] => 4084 [0] => 4084 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2520 [6] => 3.2520 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.2200 [9] => 3.2200 [max] => 3.3300 [10] => 3.3300 [apertura] => 3.3000 [11] => 3.3000 ) Array ( [id] => 4085 [0] => 4085 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 8.1400 [6] => 8.1400 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 7.9700 [9] => 7.9700 [max] => 8.2000 [10] => 8.2000 [apertura] => 8.1150 [11] => 8.1150 ) Array ( [id] => 4086 [0] => 4086 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Moncler [5] => Moncler [chiusura] => 12.9000 [6] => 12.9000 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 12.5100 [9] => 12.5100 [max] => 13.0700 [10] => 13.0700 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 4087 [0] => 4087 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.1300 [6] => 7.1300 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 7.0200 [9] => 7.0200 [max] => 7.1450 [10] => 7.1450 [apertura] => 7.0800 [11] => 7.0800 ) Array ( [id] => 4088 [0] => 4088 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.6000 [6] => 18.6000 [variazione] => -2.8200 [7] => -2.8200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 18.4000 [9] => 18.4000 [max] => 18.9700 [10] => 18.9700 [apertura] => 18.8700 [11] => 18.8700 ) Array ( [id] => 4089 [0] => 4089 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Saipem [5] => Saipem [chiusura] => 7.0200 [6] => 7.0200 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.8600 [9] => 6.8600 [max] => 7.1350 [10] => 7.1350 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 4090 [0] => 4090 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3000 [6] => 21.3000 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 20.5300 [9] => 20.5300 [max] => 21.5100 [10] => 21.5100 [apertura] => 21.2900 [11] => 21.2900 ) Array ( [id] => 4091 [0] => 4091 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Snam [5] => Snam [chiusura] => 5.0100 [6] => 5.0100 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.9560 [9] => 4.9560 [max] => 5.0650 [10] => 5.0650 [apertura] => 4.9900 [11] => 4.9900 ) Array ( [id] => 4092 [0] => 4092 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.5250 [6] => 5.5250 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:37:44 [8] => 17:37:44 [min] => 5.4450 [9] => 5.4450 [max] => 5.6000 [10] => 5.6000 [apertura] => 5.5800 [11] => 5.5800 ) Array ( [id] => 4093 [0] => 4093 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0590 [6] => 1.0590 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.0310 [9] => 1.0310 [max] => 1.0700 [10] => 1.0700 [apertura] => 1.0680 [11] => 1.0680 ) Array ( [id] => 4094 [0] => 4094 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.7000 [6] => 9.7000 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:39:54 [8] => 17:39:54 [min] => 9.4300 [9] => 9.4300 [max] => 9.8450 [10] => 9.8450 [apertura] => 9.5850 [11] => 9.5850 ) Array ( [id] => 4095 [0] => 4095 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6700 [6] => 4.6700 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.6500 [9] => 4.6500 [max] => 4.7380 [10] => 4.7380 [apertura] => 4.7300 [11] => 4.7300 ) Array ( [id] => 4096 [0] => 4096 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Tod'S [5] => Tod'S [chiusura] => 68.9500 [6] => 68.9500 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 67.8500 [9] => 67.8500 [max] => 69.5500 [10] => 69.5500 [apertura] => 68.9000 [11] => 68.9000 ) Array ( [id] => 4097 [0] => 4097 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.5250 [6] => 5.5250 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.5200 [9] => 5.5200 [max] => 5.6650 [10] => 5.6650 [apertura] => 5.6300 [11] => 5.6300 ) Array ( [id] => 4098 [0] => 4098 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.5140 [6] => 4.5140 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:39:43 [8] => 17:39:43 [min] => 4.4540 [9] => 4.4540 [max] => 4.6020 [10] => 4.6020 [apertura] => 4.5720 [11] => 4.5720 ) Array ( [id] => 4099 [0] => 4099 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Unipol [5] => Unipol [chiusura] => 4.3680 [6] => 4.3680 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.3340 [9] => 4.3340 [max] => 4.4200 [10] => 4.4200 [apertura] => 4.3740 [11] => 4.3740 ) Array ( [id] => 4100 [0] => 4100 [giorno] => 13 [1] => 13 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2016-01-14 [4] => 2016-01-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.1340 [6] => 2.1340 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:38:33 [8] => 17:38:33 [min] => 2.1220 [9] => 2.1220 [max] => 2.1560 [10] => 2.1560 [apertura] => 2.1540 [11] => 2.1540 ) Array ( [id] => 4101 [0] => 4101 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => A2a [5] => A2a [chiusura] => 1.1210 [6] => 1.1210 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.0980 [9] => 1.0980 [max] => 1.1350 [10] => 1.1350 [apertura] => 1.1260 [11] => 1.1260 ) Array ( [id] => 4102 [0] => 4102 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.6400 [9] => 6.6400 [max] => 7.0850 [10] => 7.0850 [apertura] => 6.8700 [11] => 6.8700 ) Array ( [id] => 4103 [0] => 4103 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6500 [6] => 22.6500 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 22.5200 [9] => 22.5200 [max] => 23.2800 [10] => 23.2800 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 4104 [0] => 4104 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.0200 [6] => 19.0200 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:38:48 [8] => 17:38:48 [min] => 18.7200 [9] => 18.7200 [max] => 19.6200 [10] => 19.6200 [apertura] => 19.4600 [11] => 19.4600 ) Array ( [id] => 4105 [0] => 4105 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0400 [6] => 6.0400 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:36:40 [8] => 17:36:40 [min] => 5.9650 [9] => 5.9650 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 4106 [0] => 4106 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.8980 [6] => 0.8980 [variazione] => -6.7000 [7] => -6.7000 [ora] => 17:40:19 [8] => 17:40:19 [min] => 0.8925 [9] => 0.8925 [max] => 0.9710 [10] => 0.9710 [apertura] => 0.9550 [11] => 0.9550 ) Array ( [id] => 4107 [0] => 4107 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -5.1400 [7] => -5.1400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.1350 [9] => 6.1350 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 4108 [0] => 4108 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8645 [6] => 0.8645 [variazione] => -4.4800 [7] => -4.4800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 0.8630 [9] => 0.8630 [max] => 0.9095 [10] => 0.9095 [apertura] => 0.9020 [11] => 0.9020 ) Array ( [id] => 4109 [0] => 4109 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.1500 [6] => 11.1500 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:37:59 [8] => 17:37:59 [min] => 11.1100 [9] => 11.1100 [max] => 11.6900 [10] => 11.6900 [apertura] => 11.6000 [11] => 11.6000 ) Array ( [id] => 4110 [0] => 4110 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.6700 [6] => 13.6700 [variazione] => -3.2600 [7] => -3.2600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 13.5400 [9] => 13.5400 [max] => 14.1500 [10] => 14.1500 [apertura] => 14.0600 [11] => 14.0600 ) Array ( [id] => 4111 [0] => 4111 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Campari [5] => Campari [chiusura] => 7.6000 [6] => 7.6000 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 7.4950 [9] => 7.4950 [max] => 7.7000 [10] => 7.7000 [apertura] => 7.6350 [11] => 7.6350 ) Array ( [id] => 4112 [0] => 4112 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.3850 [6] => 5.3850 [variazione] => -5.6100 [7] => -5.6100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.3650 [9] => 5.3650 [max] => 5.6450 [10] => 5.6450 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 4113 [0] => 4113 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Enel [5] => Enel [chiusura] => 3.6700 [6] => 3.6700 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:37:40 [8] => 17:37:40 [min] => 3.6300 [9] => 3.6300 [max] => 3.7340 [10] => 3.7340 [apertura] => 3.7140 [11] => 3.7140 ) Array ( [id] => 4114 [0] => 4114 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7640 [6] => 1.7640 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.7510 [9] => 1.7510 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 4115 [0] => 4115 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Eni [5] => Eni [chiusura] => 12.5500 [6] => 12.5500 [variazione] => -3.5400 [7] => -3.5400 [ora] => 17:36:03 [8] => 17:36:03 [min] => 12.4500 [9] => 12.4500 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.8700 [11] => 12.8700 ) Array ( [id] => 4116 [0] => 4116 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Exor [5] => Exor [chiusura] => 31.9700 [6] => 31.9700 [variazione] => -5.5500 [7] => -5.5500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 31.9700 [9] => 31.9700 [max] => 34.3000 [10] => 34.3000 [apertura] => 33.4700 [11] => 33.4700 ) Array ( [id] => 4117 [0] => 4117 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.9500 [6] => 36.9500 [variazione] => -3.2700 [7] => -3.2700 [ora] => 17:37:50 [8] => 17:37:50 [min] => 36.5800 [9] => 36.5800 [max] => 38.1600 [10] => 38.1600 [apertura] => 37.7500 [11] => 37.7500 ) Array ( [id] => 4118 [0] => 4118 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:37:06 [8] => 17:37:06 [min] => 6.5100 [9] => 6.5100 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.8900 [11] => 6.8900 ) Array ( [id] => 4119 [0] => 4119 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.5400 [6] => 11.5400 [variazione] => -4.7900 [7] => -4.7900 [ora] => 17:39:42 [8] => 17:39:42 [min] => 11.3200 [9] => 11.3200 [max] => 12.1900 [10] => 12.1900 [apertura] => 12.0400 [11] => 12.0400 ) Array ( [id] => 4120 [0] => 4120 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Generali [5] => Generali [chiusura] => 15.4000 [6] => 15.4000 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.3600 [9] => 15.3600 [max] => 15.7800 [10] => 15.7800 [apertura] => 15.6300 [11] => 15.6300 ) Array ( [id] => 4121 [0] => 4121 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.8020 [6] => 2.8020 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 2.7820 [9] => 2.7820 [max] => 2.9020 [10] => 2.9020 [apertura] => 2.8760 [11] => 2.8760 ) Array ( [id] => 4122 [0] => 4122 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 10.2000 [9] => 10.2000 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 4123 [0] => 4123 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.5500 [6] => 56.5500 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 56.3500 [9] => 56.3500 [max] => 58.1500 [10] => 58.1500 [apertura] => 57.3000 [11] => 57.3000 ) Array ( [id] => 4124 [0] => 4124 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2060 [6] => 3.2060 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.1600 [9] => 3.1600 [max] => 3.2760 [10] => 3.2760 [apertura] => 3.2240 [11] => 3.2240 ) Array ( [id] => 4125 [0] => 4125 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.8300 [6] => 7.8300 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.7800 [9] => 7.7800 [max] => 8.1250 [10] => 8.1250 [apertura] => 8.0750 [11] => 8.0750 ) Array ( [id] => 4126 [0] => 4126 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Moncler [5] => Moncler [chiusura] => 12.5400 [6] => 12.5400 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:39:25 [8] => 17:39:25 [min] => 12.3400 [9] => 12.3400 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.7400 [11] => 12.7400 ) Array ( [id] => 4127 [0] => 4127 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0400 [6] => 7.0400 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:38:45 [8] => 17:38:45 [min] => 6.9850 [9] => 6.9850 [max] => 7.1700 [10] => 7.1700 [apertura] => 7.0600 [11] => 7.0600 ) Array ( [id] => 4128 [0] => 4128 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.9100 [6] => 17.9100 [variazione] => -3.7100 [7] => -3.7100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 17.7200 [9] => 17.7200 [max] => 18.7900 [10] => 18.7900 [apertura] => 18.4800 [11] => 18.4800 ) Array ( [id] => 4129 [0] => 4129 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Saipem [5] => Saipem [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -5.7000 [7] => -5.7000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.5450 [9] => 6.5450 [max] => 7.0250 [10] => 7.0250 [apertura] => 6.9850 [11] => 6.9850 ) Array ( [id] => 4130 [0] => 4130 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8700 [6] => 20.8700 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.5800 [9] => 20.5800 [max] => 21.4700 [10] => 21.4700 [apertura] => 21.1100 [11] => 21.1100 ) Array ( [id] => 4131 [0] => 4131 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Snam [5] => Snam [chiusura] => 4.9380 [6] => 4.9380 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.8980 [9] => 4.8980 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.9900 [11] => 4.9900 ) Array ( [id] => 4132 [0] => 4132 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2450 [6] => 5.2450 [variazione] => -5.0700 [7] => -5.0700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.2200 [9] => 5.2200 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.4850 [11] => 5.4850 ) Array ( [id] => 4133 [0] => 4133 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0000 [6] => 1.0000 [variazione] => -5.5700 [7] => -5.5700 [ora] => 17:36:51 [8] => 17:36:51 [min] => 1.0000 [9] => 1.0000 [max] => 1.0600 [10] => 1.0600 [apertura] => 1.0530 [11] => 1.0530 ) Array ( [id] => 4134 [0] => 4134 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.0900 [6] => 9.0900 [variazione] => -6.2900 [7] => -6.2900 [ora] => 17:39:33 [8] => 17:39:33 [min] => 9.0400 [9] => 9.0400 [max] => 9.6700 [10] => 9.6700 [apertura] => 9.6050 [11] => 9.6050 ) Array ( [id] => 4135 [0] => 4135 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6160 [6] => 4.6160 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.5820 [9] => 4.5820 [max] => 4.6760 [10] => 4.6760 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 4136 [0] => 4136 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Tod'S [5] => Tod'S [chiusura] => 68.0500 [6] => 68.0500 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:37:49 [8] => 17:37:49 [min] => 66.1000 [9] => 66.1000 [max] => 68.6000 [10] => 68.6000 [apertura] => 68.0500 [11] => 68.0500 ) Array ( [id] => 4137 [0] => 4137 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.3000 [6] => 5.3000 [variazione] => -4.0700 [7] => -4.0700 [ora] => 17:36:02 [8] => 17:36:02 [min] => 5.2600 [9] => 5.2600 [max] => 5.5200 [10] => 5.5200 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 4138 [0] => 4138 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.3980 [6] => 4.3980 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:41:58 [8] => 17:41:58 [min] => 4.3420 [9] => 4.3420 [max] => 4.4860 [10] => 4.4860 [apertura] => 4.4800 [11] => 4.4800 ) Array ( [id] => 4139 [0] => 4139 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Unipol [5] => Unipol [chiusura] => 4.1820 [6] => 4.1820 [variazione] => -4.2600 [7] => -4.2600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.1700 [9] => 4.1700 [max] => 4.3520 [10] => 4.3520 [apertura] => 4.3340 [11] => 4.3340 ) Array ( [id] => 4140 [0] => 4140 [giorno] => 14 [1] => 14 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2016-01-15 [4] => 2016-01-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0880 [6] => 2.0880 [variazione] => -2.1600 [7] => -2.1600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 2.0540 [9] => 2.0540 [max] => 2.1300 [10] => 2.1300 [apertura] => 2.1140 [11] => 2.1140 ) Array ( [id] => 4141 [0] => 4141 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => A2a [5] => A2a [chiusura] => 1.1210 [6] => 1.1210 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.0980 [9] => 1.0980 [max] => 1.1350 [10] => 1.1350 [apertura] => 1.1260 [11] => 1.1260 ) Array ( [id] => 4142 [0] => 4142 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.6400 [9] => 6.6400 [max] => 7.0850 [10] => 7.0850 [apertura] => 6.8700 [11] => 6.8700 ) Array ( [id] => 4143 [0] => 4143 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6500 [6] => 22.6500 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 22.5200 [9] => 22.5200 [max] => 23.2800 [10] => 23.2800 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 4144 [0] => 4144 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.0200 [6] => 19.0200 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:38:48 [8] => 17:38:48 [min] => 18.7200 [9] => 18.7200 [max] => 19.6200 [10] => 19.6200 [apertura] => 19.4600 [11] => 19.4600 ) Array ( [id] => 4145 [0] => 4145 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0400 [6] => 6.0400 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:36:40 [8] => 17:36:40 [min] => 5.9650 [9] => 5.9650 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 4146 [0] => 4146 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.8980 [6] => 0.8980 [variazione] => -6.7000 [7] => -6.7000 [ora] => 17:40:19 [8] => 17:40:19 [min] => 0.8925 [9] => 0.8925 [max] => 0.9710 [10] => 0.9710 [apertura] => 0.9550 [11] => 0.9550 ) Array ( [id] => 4147 [0] => 4147 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -5.1400 [7] => -5.1400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.1350 [9] => 6.1350 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 4148 [0] => 4148 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8645 [6] => 0.8645 [variazione] => -4.4800 [7] => -4.4800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 0.8630 [9] => 0.8630 [max] => 0.9095 [10] => 0.9095 [apertura] => 0.9020 [11] => 0.9020 ) Array ( [id] => 4149 [0] => 4149 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.1500 [6] => 11.1500 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:37:59 [8] => 17:37:59 [min] => 11.1100 [9] => 11.1100 [max] => 11.6900 [10] => 11.6900 [apertura] => 11.6000 [11] => 11.6000 ) Array ( [id] => 4150 [0] => 4150 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.6700 [6] => 13.6700 [variazione] => -3.2600 [7] => -3.2600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 13.5400 [9] => 13.5400 [max] => 14.1500 [10] => 14.1500 [apertura] => 14.0600 [11] => 14.0600 ) Array ( [id] => 4151 [0] => 4151 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Campari [5] => Campari [chiusura] => 7.6000 [6] => 7.6000 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 7.4950 [9] => 7.4950 [max] => 7.7000 [10] => 7.7000 [apertura] => 7.6350 [11] => 7.6350 ) Array ( [id] => 4152 [0] => 4152 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.3850 [6] => 5.3850 [variazione] => -5.6100 [7] => -5.6100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.3650 [9] => 5.3650 [max] => 5.6450 [10] => 5.6450 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 4153 [0] => 4153 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Enel [5] => Enel [chiusura] => 3.6700 [6] => 3.6700 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:37:40 [8] => 17:37:40 [min] => 3.6300 [9] => 3.6300 [max] => 3.7340 [10] => 3.7340 [apertura] => 3.7140 [11] => 3.7140 ) Array ( [id] => 4154 [0] => 4154 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7640 [6] => 1.7640 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.7510 [9] => 1.7510 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 4155 [0] => 4155 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Eni [5] => Eni [chiusura] => 12.5500 [6] => 12.5500 [variazione] => -3.5400 [7] => -3.5400 [ora] => 17:36:03 [8] => 17:36:03 [min] => 12.4500 [9] => 12.4500 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.8700 [11] => 12.8700 ) Array ( [id] => 4156 [0] => 4156 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Exor [5] => Exor [chiusura] => 31.9700 [6] => 31.9700 [variazione] => -5.5500 [7] => -5.5500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 31.9700 [9] => 31.9700 [max] => 34.3000 [10] => 34.3000 [apertura] => 33.4700 [11] => 33.4700 ) Array ( [id] => 4157 [0] => 4157 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.9500 [6] => 36.9500 [variazione] => -3.2700 [7] => -3.2700 [ora] => 17:37:50 [8] => 17:37:50 [min] => 36.5800 [9] => 36.5800 [max] => 38.1600 [10] => 38.1600 [apertura] => 37.7500 [11] => 37.7500 ) Array ( [id] => 4158 [0] => 4158 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:37:06 [8] => 17:37:06 [min] => 6.5100 [9] => 6.5100 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.8900 [11] => 6.8900 ) Array ( [id] => 4159 [0] => 4159 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.5400 [6] => 11.5400 [variazione] => -4.7900 [7] => -4.7900 [ora] => 17:39:42 [8] => 17:39:42 [min] => 11.3200 [9] => 11.3200 [max] => 12.1900 [10] => 12.1900 [apertura] => 12.0400 [11] => 12.0400 ) Array ( [id] => 4160 [0] => 4160 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Generali [5] => Generali [chiusura] => 15.4000 [6] => 15.4000 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.3600 [9] => 15.3600 [max] => 15.7800 [10] => 15.7800 [apertura] => 15.6300 [11] => 15.6300 ) Array ( [id] => 4161 [0] => 4161 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.8020 [6] => 2.8020 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 2.7820 [9] => 2.7820 [max] => 2.9020 [10] => 2.9020 [apertura] => 2.8760 [11] => 2.8760 ) Array ( [id] => 4162 [0] => 4162 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 10.2000 [9] => 10.2000 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 4163 [0] => 4163 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.5500 [6] => 56.5500 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 56.3500 [9] => 56.3500 [max] => 58.1500 [10] => 58.1500 [apertura] => 57.3000 [11] => 57.3000 ) Array ( [id] => 4164 [0] => 4164 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2060 [6] => 3.2060 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.1600 [9] => 3.1600 [max] => 3.2760 [10] => 3.2760 [apertura] => 3.2240 [11] => 3.2240 ) Array ( [id] => 4165 [0] => 4165 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.8300 [6] => 7.8300 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.7800 [9] => 7.7800 [max] => 8.1250 [10] => 8.1250 [apertura] => 8.0750 [11] => 8.0750 ) Array ( [id] => 4166 [0] => 4166 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Moncler [5] => Moncler [chiusura] => 12.5400 [6] => 12.5400 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:39:25 [8] => 17:39:25 [min] => 12.3400 [9] => 12.3400 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.7400 [11] => 12.7400 ) Array ( [id] => 4167 [0] => 4167 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0400 [6] => 7.0400 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:38:45 [8] => 17:38:45 [min] => 6.9850 [9] => 6.9850 [max] => 7.1700 [10] => 7.1700 [apertura] => 7.0600 [11] => 7.0600 ) Array ( [id] => 4168 [0] => 4168 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.9100 [6] => 17.9100 [variazione] => -3.7100 [7] => -3.7100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 17.7200 [9] => 17.7200 [max] => 18.7900 [10] => 18.7900 [apertura] => 18.4800 [11] => 18.4800 ) Array ( [id] => 4169 [0] => 4169 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Saipem [5] => Saipem [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -5.7000 [7] => -5.7000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.5450 [9] => 6.5450 [max] => 7.0250 [10] => 7.0250 [apertura] => 6.9850 [11] => 6.9850 ) Array ( [id] => 4170 [0] => 4170 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8700 [6] => 20.8700 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.5800 [9] => 20.5800 [max] => 21.4700 [10] => 21.4700 [apertura] => 21.1100 [11] => 21.1100 ) Array ( [id] => 4171 [0] => 4171 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Snam [5] => Snam [chiusura] => 4.9380 [6] => 4.9380 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.8980 [9] => 4.8980 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.9900 [11] => 4.9900 ) Array ( [id] => 4172 [0] => 4172 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2450 [6] => 5.2450 [variazione] => -5.0700 [7] => -5.0700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.2200 [9] => 5.2200 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.4850 [11] => 5.4850 ) Array ( [id] => 4173 [0] => 4173 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0000 [6] => 1.0000 [variazione] => -5.5700 [7] => -5.5700 [ora] => 17:36:51 [8] => 17:36:51 [min] => 1.0000 [9] => 1.0000 [max] => 1.0600 [10] => 1.0600 [apertura] => 1.0530 [11] => 1.0530 ) Array ( [id] => 4174 [0] => 4174 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.0900 [6] => 9.0900 [variazione] => -6.2900 [7] => -6.2900 [ora] => 17:39:33 [8] => 17:39:33 [min] => 9.0400 [9] => 9.0400 [max] => 9.6700 [10] => 9.6700 [apertura] => 9.6050 [11] => 9.6050 ) Array ( [id] => 4175 [0] => 4175 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6160 [6] => 4.6160 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.5820 [9] => 4.5820 [max] => 4.6760 [10] => 4.6760 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 4176 [0] => 4176 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Tod'S [5] => Tod'S [chiusura] => 68.0500 [6] => 68.0500 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:37:49 [8] => 17:37:49 [min] => 66.1000 [9] => 66.1000 [max] => 68.6000 [10] => 68.6000 [apertura] => 68.0500 [11] => 68.0500 ) Array ( [id] => 4177 [0] => 4177 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.3000 [6] => 5.3000 [variazione] => -4.0700 [7] => -4.0700 [ora] => 17:36:02 [8] => 17:36:02 [min] => 5.2600 [9] => 5.2600 [max] => 5.5200 [10] => 5.5200 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 4178 [0] => 4178 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.3980 [6] => 4.3980 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:41:58 [8] => 17:41:58 [min] => 4.3420 [9] => 4.3420 [max] => 4.4860 [10] => 4.4860 [apertura] => 4.4800 [11] => 4.4800 ) Array ( [id] => 4179 [0] => 4179 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Unipol [5] => Unipol [chiusura] => 4.1820 [6] => 4.1820 [variazione] => -4.2600 [7] => -4.2600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.1700 [9] => 4.1700 [max] => 4.3520 [10] => 4.3520 [apertura] => 4.3340 [11] => 4.3340 ) Array ( [id] => 4180 [0] => 4180 [giorno] => 15 [1] => 15 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2016-01-16 [4] => 2016-01-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0880 [6] => 2.0880 [variazione] => -2.1600 [7] => -2.1600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 2.0540 [9] => 2.0540 [max] => 2.1300 [10] => 2.1300 [apertura] => 2.1140 [11] => 2.1140 ) Array ( [id] => 4181 [0] => 4181 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => A2a [5] => A2a [chiusura] => 1.1210 [6] => 1.1210 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.0980 [9] => 1.0980 [max] => 1.1350 [10] => 1.1350 [apertura] => 1.1260 [11] => 1.1260 ) Array ( [id] => 4182 [0] => 4182 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.6400 [9] => 6.6400 [max] => 7.0850 [10] => 7.0850 [apertura] => 6.8700 [11] => 6.8700 ) Array ( [id] => 4183 [0] => 4183 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6500 [6] => 22.6500 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 22.5200 [9] => 22.5200 [max] => 23.2800 [10] => 23.2800 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 4184 [0] => 4184 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.0200 [6] => 19.0200 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:38:48 [8] => 17:38:48 [min] => 18.7200 [9] => 18.7200 [max] => 19.6200 [10] => 19.6200 [apertura] => 19.4600 [11] => 19.4600 ) Array ( [id] => 4185 [0] => 4185 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0400 [6] => 6.0400 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:36:40 [8] => 17:36:40 [min] => 5.9650 [9] => 5.9650 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 4186 [0] => 4186 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.8980 [6] => 0.8980 [variazione] => -6.7000 [7] => -6.7000 [ora] => 17:40:19 [8] => 17:40:19 [min] => 0.8925 [9] => 0.8925 [max] => 0.9710 [10] => 0.9710 [apertura] => 0.9550 [11] => 0.9550 ) Array ( [id] => 4187 [0] => 4187 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -5.1400 [7] => -5.1400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.1350 [9] => 6.1350 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 4188 [0] => 4188 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8645 [6] => 0.8645 [variazione] => -4.4800 [7] => -4.4800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 0.8630 [9] => 0.8630 [max] => 0.9095 [10] => 0.9095 [apertura] => 0.9020 [11] => 0.9020 ) Array ( [id] => 4189 [0] => 4189 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 11.1500 [6] => 11.1500 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:37:59 [8] => 17:37:59 [min] => 11.1100 [9] => 11.1100 [max] => 11.6900 [10] => 11.6900 [apertura] => 11.6000 [11] => 11.6000 ) Array ( [id] => 4190 [0] => 4190 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.6700 [6] => 13.6700 [variazione] => -3.2600 [7] => -3.2600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 13.5400 [9] => 13.5400 [max] => 14.1500 [10] => 14.1500 [apertura] => 14.0600 [11] => 14.0600 ) Array ( [id] => 4191 [0] => 4191 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Campari [5] => Campari [chiusura] => 7.6000 [6] => 7.6000 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 7.4950 [9] => 7.4950 [max] => 7.7000 [10] => 7.7000 [apertura] => 7.6350 [11] => 7.6350 ) Array ( [id] => 4192 [0] => 4192 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.3850 [6] => 5.3850 [variazione] => -5.6100 [7] => -5.6100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.3650 [9] => 5.3650 [max] => 5.6450 [10] => 5.6450 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 4193 [0] => 4193 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Enel [5] => Enel [chiusura] => 3.6700 [6] => 3.6700 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:37:40 [8] => 17:37:40 [min] => 3.6300 [9] => 3.6300 [max] => 3.7340 [10] => 3.7340 [apertura] => 3.7140 [11] => 3.7140 ) Array ( [id] => 4194 [0] => 4194 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7640 [6] => 1.7640 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.7510 [9] => 1.7510 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 4195 [0] => 4195 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Eni [5] => Eni [chiusura] => 12.5500 [6] => 12.5500 [variazione] => -3.5400 [7] => -3.5400 [ora] => 17:36:03 [8] => 17:36:03 [min] => 12.4500 [9] => 12.4500 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.8700 [11] => 12.8700 ) Array ( [id] => 4196 [0] => 4196 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Exor [5] => Exor [chiusura] => 31.9700 [6] => 31.9700 [variazione] => -5.5500 [7] => -5.5500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 31.9700 [9] => 31.9700 [max] => 34.3000 [10] => 34.3000 [apertura] => 33.4700 [11] => 33.4700 ) Array ( [id] => 4197 [0] => 4197 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.9500 [6] => 36.9500 [variazione] => -3.2700 [7] => -3.2700 [ora] => 17:37:50 [8] => 17:37:50 [min] => 36.5800 [9] => 36.5800 [max] => 38.1600 [10] => 38.1600 [apertura] => 37.7500 [11] => 37.7500 ) Array ( [id] => 4198 [0] => 4198 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:37:06 [8] => 17:37:06 [min] => 6.5100 [9] => 6.5100 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.8900 [11] => 6.8900 ) Array ( [id] => 4199 [0] => 4199 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.5400 [6] => 11.5400 [variazione] => -4.7900 [7] => -4.7900 [ora] => 17:39:42 [8] => 17:39:42 [min] => 11.3200 [9] => 11.3200 [max] => 12.1900 [10] => 12.1900 [apertura] => 12.0400 [11] => 12.0400 ) Array ( [id] => 4200 [0] => 4200 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Generali [5] => Generali [chiusura] => 15.4000 [6] => 15.4000 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.3600 [9] => 15.3600 [max] => 15.7800 [10] => 15.7800 [apertura] => 15.6300 [11] => 15.6300 ) Array ( [id] => 4201 [0] => 4201 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.8020 [6] => 2.8020 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 2.7820 [9] => 2.7820 [max] => 2.9020 [10] => 2.9020 [apertura] => 2.8760 [11] => 2.8760 ) Array ( [id] => 4202 [0] => 4202 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 10.2000 [9] => 10.2000 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 4203 [0] => 4203 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.5500 [6] => 56.5500 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 56.3500 [9] => 56.3500 [max] => 58.1500 [10] => 58.1500 [apertura] => 57.3000 [11] => 57.3000 ) Array ( [id] => 4204 [0] => 4204 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2060 [6] => 3.2060 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.1600 [9] => 3.1600 [max] => 3.2760 [10] => 3.2760 [apertura] => 3.2240 [11] => 3.2240 ) Array ( [id] => 4205 [0] => 4205 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.8300 [6] => 7.8300 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.7800 [9] => 7.7800 [max] => 8.1250 [10] => 8.1250 [apertura] => 8.0750 [11] => 8.0750 ) Array ( [id] => 4206 [0] => 4206 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Moncler [5] => Moncler [chiusura] => 12.5400 [6] => 12.5400 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:39:25 [8] => 17:39:25 [min] => 12.3400 [9] => 12.3400 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.7400 [11] => 12.7400 ) Array ( [id] => 4207 [0] => 4207 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0400 [6] => 7.0400 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:38:45 [8] => 17:38:45 [min] => 6.9850 [9] => 6.9850 [max] => 7.1700 [10] => 7.1700 [apertura] => 7.0600 [11] => 7.0600 ) Array ( [id] => 4208 [0] => 4208 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.9100 [6] => 17.9100 [variazione] => -3.7100 [7] => -3.7100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 17.7200 [9] => 17.7200 [max] => 18.7900 [10] => 18.7900 [apertura] => 18.4800 [11] => 18.4800 ) Array ( [id] => 4209 [0] => 4209 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Saipem [5] => Saipem [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -5.7000 [7] => -5.7000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.5450 [9] => 6.5450 [max] => 7.0250 [10] => 7.0250 [apertura] => 6.9850 [11] => 6.9850 ) Array ( [id] => 4210 [0] => 4210 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8700 [6] => 20.8700 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.5800 [9] => 20.5800 [max] => 21.4700 [10] => 21.4700 [apertura] => 21.1100 [11] => 21.1100 ) Array ( [id] => 4211 [0] => 4211 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Snam [5] => Snam [chiusura] => 4.9380 [6] => 4.9380 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.8980 [9] => 4.8980 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.9900 [11] => 4.9900 ) Array ( [id] => 4212 [0] => 4212 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2450 [6] => 5.2450 [variazione] => -5.0700 [7] => -5.0700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.2200 [9] => 5.2200 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.4850 [11] => 5.4850 ) Array ( [id] => 4213 [0] => 4213 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0000 [6] => 1.0000 [variazione] => -5.5700 [7] => -5.5700 [ora] => 17:36:51 [8] => 17:36:51 [min] => 1.0000 [9] => 1.0000 [max] => 1.0600 [10] => 1.0600 [apertura] => 1.0530 [11] => 1.0530 ) Array ( [id] => 4214 [0] => 4214 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.0900 [6] => 9.0900 [variazione] => -6.2900 [7] => -6.2900 [ora] => 17:39:33 [8] => 17:39:33 [min] => 9.0400 [9] => 9.0400 [max] => 9.6700 [10] => 9.6700 [apertura] => 9.6050 [11] => 9.6050 ) Array ( [id] => 4215 [0] => 4215 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6160 [6] => 4.6160 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.5820 [9] => 4.5820 [max] => 4.6760 [10] => 4.6760 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 4216 [0] => 4216 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Tod'S [5] => Tod'S [chiusura] => 68.0500 [6] => 68.0500 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:37:49 [8] => 17:37:49 [min] => 66.1000 [9] => 66.1000 [max] => 68.6000 [10] => 68.6000 [apertura] => 68.0500 [11] => 68.0500 ) Array ( [id] => 4217 [0] => 4217 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 5.3000 [6] => 5.3000 [variazione] => -4.0700 [7] => -4.0700 [ora] => 17:36:02 [8] => 17:36:02 [min] => 5.2600 [9] => 5.2600 [max] => 5.5200 [10] => 5.5200 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 4218 [0] => 4218 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.3980 [6] => 4.3980 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:41:58 [8] => 17:41:58 [min] => 4.3420 [9] => 4.3420 [max] => 4.4860 [10] => 4.4860 [apertura] => 4.4800 [11] => 4.4800 ) Array ( [id] => 4219 [0] => 4219 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Unipol [5] => Unipol [chiusura] => 4.1820 [6] => 4.1820 [variazione] => -4.2600 [7] => -4.2600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.1700 [9] => 4.1700 [max] => 4.3520 [10] => 4.3520 [apertura] => 4.3340 [11] => 4.3340 ) Array ( [id] => 4220 [0] => 4220 [giorno] => 16 [1] => 16 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2016-01-17 [4] => 2016-01-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0880 [6] => 2.0880 [variazione] => -2.1600 [7] => -2.1600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 2.0540 [9] => 2.0540 [max] => 2.1300 [10] => 2.1300 [apertura] => 2.1140 [11] => 2.1140 ) Array ( [id] => 4221 [0] => 4221 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => A2a [5] => A2a [chiusura] => 1.0850 [6] => 1.0850 [variazione] => -3.2100 [7] => -3.2100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.0740 [9] => 1.0740 [max] => 1.1280 [10] => 1.1280 [apertura] => 1.1240 [11] => 1.1240 ) Array ( [id] => 4222 [0] => 4222 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.7000 [6] => 6.7000 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.5400 [9] => 6.5400 [max] => 6.9600 [10] => 6.9600 [apertura] => 6.8550 [11] => 6.8550 ) Array ( [id] => 4223 [0] => 4223 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3500 [6] => 22.3500 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:36:07 [8] => 17:36:07 [min] => 22.2200 [9] => 22.2200 [max] => 22.9800 [10] => 22.9800 [apertura] => 22.7200 [11] => 22.7200 ) Array ( [id] => 4224 [0] => 4224 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.6500 [6] => 18.6500 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 18.1000 [9] => 18.1000 [max] => 19.3500 [10] => 19.3500 [apertura] => 19.0100 [11] => 19.0100 ) Array ( [id] => 4225 [0] => 4225 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9900 [6] => 5.9900 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:40:14 [8] => 17:40:14 [min] => 5.8200 [9] => 5.8200 [max] => 6.1400 [10] => 6.1400 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 4226 [0] => 4226 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7655 [6] => 0.7655 [variazione] => -14.7600 [7] => -14.7600 [ora] => 17:40:41 [8] => 17:40:41 [min] => 0.7480 [9] => 0.7480 [max] => 0.9070 [10] => 0.9070 [apertura] => 0.8985 [11] => 0.8985 ) Array ( [id] => 4227 [0] => 4227 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.6450 [6] => 5.6450 [variazione] => -8.7300 [7] => -8.7300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.5150 [9] => 5.5150 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.1750 [11] => 6.1750 ) Array ( [id] => 4228 [0] => 4228 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8165 [6] => 0.8165 [variazione] => -5.5500 [7] => -5.5500 [ora] => 17:37:04 [8] => 17:37:04 [min] => 0.8120 [9] => 0.8120 [max] => 0.8720 [10] => 0.8720 [apertura] => 0.8645 [11] => 0.8645 ) Array ( [id] => 4229 [0] => 4229 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 10.4000 [6] => 10.4000 [variazione] => -6.7300 [7] => -6.7300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 10.2600 [9] => 10.2600 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.2700 [11] => 11.2700 ) Array ( [id] => 4230 [0] => 4230 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.4500 [6] => 13.4500 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 13.3800 [9] => 13.3800 [max] => 13.9200 [10] => 13.9200 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 4231 [0] => 4231 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Campari [5] => Campari [chiusura] => 7.5050 [6] => 7.5050 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.4850 [9] => 7.4850 [max] => 7.6900 [10] => 7.6900 [apertura] => 7.6100 [11] => 7.6100 ) Array ( [id] => 4232 [0] => 4232 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.2700 [6] => 5.2700 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 5.2600 [9] => 5.2600 [max] => 5.5700 [10] => 5.5700 [apertura] => 5.4400 [11] => 5.4400 ) Array ( [id] => 4233 [0] => 4233 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Enel [5] => Enel [chiusura] => 3.6040 [6] => 3.6040 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 3.5740 [9] => 3.5740 [max] => 3.7040 [10] => 3.7040 [apertura] => 3.6700 [11] => 3.6700 ) Array ( [id] => 4234 [0] => 4234 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7350 [6] => 1.7350 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.7290 [9] => 1.7290 [max] => 1.7830 [10] => 1.7830 [apertura] => 1.7690 [11] => 1.7690 ) Array ( [id] => 4235 [0] => 4235 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Eni [5] => Eni [chiusura] => 12.4100 [6] => 12.4100 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:40:19 [8] => 17:40:19 [min] => 12.3100 [9] => 12.3100 [max] => 12.7300 [10] => 12.7300 [apertura] => 12.4900 [11] => 12.4900 ) Array ( [id] => 4236 [0] => 4236 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Exor [5] => Exor [chiusura] => 31.4200 [6] => 31.4200 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 30.9900 [9] => 30.9900 [max] => 32.9800 [10] => 32.9800 [apertura] => 32.1500 [11] => 32.1500 ) Array ( [id] => 4237 [0] => 4237 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.7300 [6] => 35.7300 [variazione] => -3.3000 [7] => -3.3000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 35.4100 [9] => 35.4100 [max] => 37.6000 [10] => 37.6000 [apertura] => 36.9600 [11] => 36.9600 ) Array ( [id] => 4238 [0] => 4238 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4550 [6] => 6.4550 [variazione] => -2.9300 [7] => -2.9300 [ora] => 17:36:28 [8] => 17:36:28 [min] => 6.3350 [9] => 6.3350 [max] => 6.9000 [10] => 6.9000 [apertura] => 6.6600 [11] => 6.6600 ) Array ( [id] => 4239 [0] => 4239 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.3300 [6] => 11.3300 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:36:24 [8] => 17:36:24 [min] => 11.0400 [9] => 11.0400 [max] => 11.6500 [10] => 11.6500 [apertura] => 11.5400 [11] => 11.5400 ) Array ( [id] => 4240 [0] => 4240 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Generali [5] => Generali [chiusura] => 15.0700 [6] => 15.0700 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 15.0100 [9] => 15.0100 [max] => 15.5300 [10] => 15.5300 [apertura] => 15.3400 [11] => 15.3400 ) Array ( [id] => 4241 [0] => 4241 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6620 [6] => 2.6620 [variazione] => -5.0000 [7] => -5.0000 [ora] => 17:37:58 [8] => 17:37:58 [min] => 2.6520 [9] => 2.6520 [max] => 2.8080 [10] => 2.8080 [apertura] => 2.7800 [11] => 2.7800 ) Array ( [id] => 4242 [0] => 4242 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:59 [8] => 17:35:59 [min] => 10.1000 [9] => 10.1000 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 4243 [0] => 4243 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.9000 [6] => 56.9000 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 56.3000 [9] => 56.3000 [max] => 57.6000 [10] => 57.6000 [apertura] => 56.6500 [11] => 56.6500 ) Array ( [id] => 4244 [0] => 4244 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0960 [6] => 3.0960 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:38:53 [8] => 17:38:53 [min] => 3.0460 [9] => 3.0460 [max] => 3.2360 [10] => 3.2360 [apertura] => 3.1740 [11] => 3.1740 ) Array ( [id] => 4245 [0] => 4245 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.4550 [6] => 7.4550 [variazione] => -4.7900 [7] => -4.7900 [ora] => 17:39:35 [8] => 17:39:35 [min] => 7.4200 [9] => 7.4200 [max] => 7.9000 [10] => 7.9000 [apertura] => 7.8550 [11] => 7.8550 ) Array ( [id] => 4246 [0] => 4246 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Moncler [5] => Moncler [chiusura] => 12.9800 [6] => 12.9800 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 12.5800 [9] => 12.5800 [max] => 13.0700 [10] => 13.0700 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 4247 [0] => 4247 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8300 [6] => 6.8300 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:41:22 [8] => 17:41:22 [min] => 6.7600 [9] => 6.7600 [max] => 7.1100 [10] => 7.1100 [apertura] => 7.0450 [11] => 7.0450 ) Array ( [id] => 4248 [0] => 4248 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.9600 [6] => 17.9600 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 17.7300 [9] => 17.7300 [max] => 18.3200 [10] => 18.3200 [apertura] => 18.0000 [11] => 18.0000 ) Array ( [id] => 4249 [0] => 4249 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Saipem [5] => Saipem [chiusura] => 6.2800 [6] => 6.2800 [variazione] => -5.1400 [7] => -5.1400 [ora] => 17:39:15 [8] => 17:39:15 [min] => 6.1750 [9] => 6.1750 [max] => 6.6100 [10] => 6.6100 [apertura] => 6.5850 [11] => 6.5850 ) Array ( [id] => 4250 [0] => 4250 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6700 [6] => 20.6700 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 19.9000 [9] => 19.9000 [max] => 21.0700 [10] => 21.0700 [apertura] => 20.6500 [11] => 20.6500 ) Array ( [id] => 4251 [0] => 4251 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Snam [5] => Snam [chiusura] => 4.8860 [6] => 4.8860 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.8820 [9] => 4.8820 [max] => 4.9720 [10] => 4.9720 [apertura] => 4.9540 [11] => 4.9540 ) Array ( [id] => 4252 [0] => 4252 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3350 [6] => 5.3350 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.1750 [9] => 5.1750 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.2600 [11] => 5.2600 ) Array ( [id] => 4253 [0] => 4253 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0000 [6] => 1.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:13 [8] => 17:39:13 [min] => 0.9990 [9] => 0.9990 [max] => 1.0260 [10] => 1.0260 [apertura] => 1.0040 [11] => 1.0040 ) Array ( [id] => 4254 [0] => 4254 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.0100 [6] => 9.0100 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:36:04 [8] => 17:36:04 [min] => 8.8800 [9] => 8.8800 [max] => 9.3000 [10] => 9.3000 [apertura] => 9.1800 [11] => 9.1800 ) Array ( [id] => 4255 [0] => 4255 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5580 [6] => 4.5580 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 4.5140 [9] => 4.5140 [max] => 4.6600 [10] => 4.6600 [apertura] => 4.6280 [11] => 4.6280 ) Array ( [id] => 4256 [0] => 4256 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Tod'S [5] => Tod'S [chiusura] => 67.7000 [6] => 67.7000 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:54 [8] => 17:35:54 [min] => 66.3000 [9] => 66.3000 [max] => 69.5000 [10] => 69.5000 [apertura] => 69.5000 [11] => 69.5000 ) Array ( [id] => 4257 [0] => 4257 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.9140 [6] => 4.9140 [variazione] => -7.2800 [7] => -7.2800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.8480 [9] => 4.8480 [max] => 5.3400 [10] => 5.3400 [apertura] => 5.3050 [11] => 5.3050 ) Array ( [id] => 4258 [0] => 4258 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.1620 [6] => 4.1620 [variazione] => -5.3700 [7] => -5.3700 [ora] => 17:39:55 [8] => 17:39:55 [min] => 4.1540 [9] => 4.1540 [max] => 4.4360 [10] => 4.4360 [apertura] => 4.3900 [11] => 4.3900 ) Array ( [id] => 4259 [0] => 4259 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Unipol [5] => Unipol [chiusura] => 4.0320 [6] => 4.0320 [variazione] => -3.5900 [7] => -3.5900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.0020 [9] => 4.0020 [max] => 4.2200 [10] => 4.2200 [apertura] => 4.2000 [11] => 4.2000 ) Array ( [id] => 4260 [0] => 4260 [giorno] => 17 [1] => 17 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2016-01-18 [4] => 2016-01-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0440 [6] => 2.0440 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 2.0280 [9] => 2.0280 [max] => 2.0980 [10] => 2.0980 [apertura] => 2.0900 [11] => 2.0900 ) Array ( [id] => 4261 [0] => 4261 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => A2a [5] => A2a [chiusura] => 1.0970 [6] => 1.0970 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 1.0560 [9] => 1.0560 [max] => 1.1040 [10] => 1.1040 [apertura] => 1.0980 [11] => 1.0980 ) Array ( [id] => 4262 [0] => 4262 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.8100 [6] => 6.8100 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.6150 [9] => 6.6150 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.8000 [11] => 6.8000 ) Array ( [id] => 4263 [0] => 4263 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7900 [6] => 22.7900 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:36:59 [8] => 17:36:59 [min] => 22.4100 [9] => 22.4100 [max] => 22.9800 [10] => 22.9800 [apertura] => 22.6800 [11] => 22.6800 ) Array ( [id] => 4264 [0] => 4264 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.1100 [6] => 19.1100 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 18.5000 [9] => 18.5000 [max] => 19.3700 [10] => 19.3700 [apertura] => 19.0900 [11] => 19.0900 ) Array ( [id] => 4265 [0] => 4265 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0500 [6] => 6.0500 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.9650 [9] => 5.9650 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 4266 [0] => 4266 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6555 [6] => 0.6555 [variazione] => -14.3700 [7] => -14.3700 [ora] => 17:41:59 [8] => 17:41:59 [min] => 0.6525 [9] => 0.6525 [max] => 0.8170 [10] => 0.8170 [apertura] => 0.7990 [11] => 0.7990 ) Array ( [id] => 4267 [0] => 4267 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.6200 [6] => 5.6200 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 5.2450 [9] => 5.2450 [max] => 5.8900 [10] => 5.8900 [apertura] => 5.8850 [11] => 5.8850 ) Array ( [id] => 4268 [0] => 4268 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8200 [6] => 0.8200 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:10 [8] => 17:35:10 [min] => 0.7620 [9] => 0.7620 [max] => 0.8455 [10] => 0.8455 [apertura] => 0.8455 [11] => 0.8455 ) Array ( [id] => 4269 [0] => 4269 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 9.7450 [6] => 9.7450 [variazione] => -6.3000 [7] => -6.3000 [ora] => 17:36:04 [8] => 17:36:04 [min] => 9.3550 [9] => 9.3550 [max] => 10.7000 [10] => 10.7000 [apertura] => 10.7000 [11] => 10.7000 ) Array ( [id] => 4270 [0] => 4270 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.7200 [6] => 13.7200 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 13.4600 [9] => 13.4600 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 4271 [0] => 4271 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Campari [5] => Campari [chiusura] => 7.6850 [6] => 7.6850 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:36:58 [8] => 17:36:58 [min] => 7.5300 [9] => 7.5300 [max] => 7.6950 [10] => 7.6950 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 4272 [0] => 4272 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.4500 [6] => 5.4500 [variazione] => 3.4200 [7] => 3.4200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.1800 [9] => 5.1800 [max] => 5.4850 [10] => 5.4850 [apertura] => 5.3800 [11] => 5.3800 ) Array ( [id] => 4273 [0] => 4273 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Enel [5] => Enel [chiusura] => 3.6460 [6] => 3.6460 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 3.5960 [9] => 3.5960 [max] => 3.6700 [10] => 3.6700 [apertura] => 3.6680 [11] => 3.6680 ) Array ( [id] => 4274 [0] => 4274 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7510 [6] => 1.7510 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:36:10 [8] => 17:36:10 [min] => 1.7300 [9] => 1.7300 [max] => 1.7710 [10] => 1.7710 [apertura] => 1.7710 [11] => 1.7710 ) Array ( [id] => 4275 [0] => 4275 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Eni [5] => Eni [chiusura] => 12.5800 [6] => 12.5800 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.4900 [9] => 12.4900 [max] => 12.8500 [10] => 12.8500 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 4276 [0] => 4276 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Exor [5] => Exor [chiusura] => 32.0200 [6] => 32.0200 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:40:43 [8] => 17:40:43 [min] => 30.8400 [9] => 30.8400 [max] => 32.3900 [10] => 32.3900 [apertura] => 32.0200 [11] => 32.0200 ) Array ( [id] => 4277 [0] => 4277 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.8000 [6] => 38.8000 [variazione] => 8.5900 [7] => 8.5900 [ora] => 17:36:09 [8] => 17:36:09 [min] => 36.5700 [9] => 36.5700 [max] => 38.8000 [10] => 38.8000 [apertura] => 36.6000 [11] => 36.6000 ) Array ( [id] => 4278 [0] => 4278 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6200 [6] => 6.6200 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:39:58 [8] => 17:39:58 [min] => 6.4350 [9] => 6.4350 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.6100 [11] => 6.6100 ) Array ( [id] => 4279 [0] => 4279 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.5800 [6] => 11.5800 [variazione] => 2.2100 [7] => 2.2100 [ora] => 17:36:07 [8] => 17:36:07 [min] => 11.2200 [9] => 11.2200 [max] => 11.6100 [10] => 11.6100 [apertura] => 11.5600 [11] => 11.5600 ) Array ( [id] => 4280 [0] => 4280 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Generali [5] => Generali [chiusura] => 15.1800 [6] => 15.1800 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:36:51 [8] => 17:36:51 [min] => 15.0300 [9] => 15.0300 [max] => 15.3700 [10] => 15.3700 [apertura] => 15.3100 [11] => 15.3100 ) Array ( [id] => 4281 [0] => 4281 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6900 [6] => 2.6900 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:39:39 [8] => 17:39:39 [min] => 2.6220 [9] => 2.6220 [max] => 2.7740 [10] => 2.7740 [apertura] => 2.7580 [11] => 2.7580 ) Array ( [id] => 4282 [0] => 4282 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 10.1500 [9] => 10.1500 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.2100 [11] => 10.2100 ) Array ( [id] => 4283 [0] => 4283 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 58.2500 [6] => 58.2500 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 57.6500 [9] => 57.6500 [max] => 58.8500 [10] => 58.8500 [apertura] => 57.7000 [11] => 57.7000 ) Array ( [id] => 4284 [0] => 4284 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0900 [6] => 3.0900 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 3.0380 [9] => 3.0380 [max] => 3.1700 [10] => 3.1700 [apertura] => 3.1600 [11] => 3.1600 ) Array ( [id] => 4285 [0] => 4285 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.6100 [6] => 7.6100 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 7.3800 [9] => 7.3800 [max] => 7.7100 [10] => 7.7100 [apertura] => 7.6200 [11] => 7.6200 ) Array ( [id] => 4286 [0] => 4286 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Moncler [5] => Moncler [chiusura] => 13.1900 [6] => 13.1900 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 12.9100 [9] => 12.9100 [max] => 13.3300 [10] => 13.3300 [apertura] => 13.1000 [11] => 13.1000 ) Array ( [id] => 4287 [0] => 4287 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7000 [6] => 6.7000 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.6650 [9] => 6.6650 [max] => 6.9550 [10] => 6.9550 [apertura] => 6.9400 [11] => 6.9400 ) Array ( [id] => 4288 [0] => 4288 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.3400 [6] => 18.3400 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 17.9200 [9] => 17.9200 [max] => 18.4600 [10] => 18.4600 [apertura] => 18.2500 [11] => 18.2500 ) Array ( [id] => 4289 [0] => 4289 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Saipem [5] => Saipem [chiusura] => 6.2750 [6] => 6.2750 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.1650 [9] => 6.1650 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 4290 [0] => 4290 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4600 [6] => 20.4600 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 20.0900 [9] => 20.0900 [max] => 20.9200 [10] => 20.9200 [apertura] => 20.6700 [11] => 20.6700 ) Array ( [id] => 4291 [0] => 4291 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Snam [5] => Snam [chiusura] => 4.9780 [6] => 4.9780 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.8900 [9] => 4.8900 [max] => 4.9800 [10] => 4.9800 [apertura] => 4.9460 [11] => 4.9460 ) Array ( [id] => 4292 [0] => 4292 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.5500 [6] => 5.5500 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:39:55 [8] => 17:39:55 [min] => 5.3550 [9] => 5.3550 [max] => 5.5850 [10] => 5.5850 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 4293 [0] => 4293 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0470 [6] => 1.0470 [variazione] => 4.7000 [7] => 4.7000 [ora] => 17:37:39 [8] => 17:37:39 [min] => 1.0200 [9] => 1.0200 [max] => 1.0500 [10] => 1.0500 [apertura] => 1.0240 [11] => 1.0240 ) Array ( [id] => 4294 [0] => 4294 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.2950 [6] => 9.2950 [variazione] => 3.1600 [7] => 3.1600 [ora] => 17:40:01 [8] => 17:40:01 [min] => 9.1100 [9] => 9.1100 [max] => 9.3900 [10] => 9.3900 [apertura] => 9.2250 [11] => 9.2250 ) Array ( [id] => 4295 [0] => 4295 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6980 [6] => 4.6980 [variazione] => 3.0700 [7] => 3.0700 [ora] => 17:38:01 [8] => 17:38:01 [min] => 4.5740 [9] => 4.5740 [max] => 4.6980 [10] => 4.6980 [apertura] => 4.6280 [11] => 4.6280 ) Array ( [id] => 4296 [0] => 4296 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Tod'S [5] => Tod'S [chiusura] => 68.2500 [6] => 68.2500 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 67.1000 [9] => 67.1000 [max] => 69.6000 [10] => 69.6000 [apertura] => 67.3500 [11] => 67.3500 ) Array ( [id] => 4297 [0] => 4297 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.8200 [6] => 4.8200 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:39:03 [8] => 17:39:03 [min] => 4.7000 [9] => 4.7000 [max] => 5.1100 [10] => 5.1100 [apertura] => 5.0600 [11] => 5.0600 ) Array ( [id] => 4298 [0] => 4298 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.0180 [6] => 4.0180 [variazione] => -3.4600 [7] => -3.4600 [ora] => 17:41:45 [8] => 17:41:45 [min] => 3.8820 [9] => 3.8820 [max] => 4.2680 [10] => 4.2680 [apertura] => 4.2360 [11] => 4.2360 ) Array ( [id] => 4299 [0] => 4299 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Unipol [5] => Unipol [chiusura] => 3.9520 [6] => 3.9520 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 3.8760 [9] => 3.8760 [max] => 4.0980 [10] => 4.0980 [apertura] => 4.0700 [11] => 4.0700 ) Array ( [id] => 4300 [0] => 4300 [giorno] => 18 [1] => 18 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2016-01-19 [4] => 2016-01-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0080 [6] => 2.0080 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 1.9820 [9] => 1.9820 [max] => 2.0780 [10] => 2.0780 [apertura] => 2.0640 [11] => 2.0640 ) Array ( [id] => 4301 [0] => 4301 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => A2a [5] => A2a [chiusura] => 1.0600 [6] => 1.0600 [variazione] => -3.3700 [7] => -3.3700 [ora] => 17:39:35 [8] => 17:39:35 [min] => 1.0480 [9] => 1.0480 [max] => 1.0840 [10] => 1.0840 [apertura] => 1.0760 [11] => 1.0760 ) Array ( [id] => 4302 [0] => 4302 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -8.9600 [7] => -8.9600 [ora] => 17:39:20 [8] => 17:39:20 [min] => 5.9600 [9] => 5.9600 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.6800 [11] => 6.6800 ) Array ( [id] => 4303 [0] => 4303 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0800 [6] => 22.0800 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 22.0300 [9] => 22.0300 [max] => 22.8500 [10] => 22.8500 [apertura] => 22.7500 [11] => 22.7500 ) Array ( [id] => 4304 [0] => 4304 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.0500 [6] => 18.0500 [variazione] => -5.5500 [7] => -5.5500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 17.8900 [9] => 17.8900 [max] => 18.6500 [10] => 18.6500 [apertura] => 18.5900 [11] => 18.5900 ) Array ( [id] => 4305 [0] => 4305 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.7000 [6] => 5.7000 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:39:52 [8] => 17:39:52 [min] => 5.7000 [9] => 5.7000 [max] => 5.9700 [10] => 5.9700 [apertura] => 5.9700 [11] => 5.9700 ) Array ( [id] => 4306 [0] => 4306 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5100 [6] => 0.5100 [variazione] => -22.2000 [7] => -22.2000 [ora] => 17:19:26 [8] => 17:19:26 [min] => 0.4980 [9] => 0.4980 [max] => 0.6000 [10] => 0.6000 [apertura] => 0.6000 [11] => 0.6000 ) Array ( [id] => 4307 [0] => 4307 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.2100 [6] => 5.2100 [variazione] => -7.3000 [7] => -7.3000 [ora] => 17:36:08 [8] => 17:36:08 [min] => 5.2100 [9] => 5.2100 [max] => 5.5550 [10] => 5.5550 [apertura] => 5.5000 [11] => 5.5000 ) Array ( [id] => 4308 [0] => 4308 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7665 [6] => 0.7665 [variazione] => -6.5200 [7] => -6.5200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 0.7630 [9] => 0.7630 [max] => 0.7950 [10] => 0.7950 [apertura] => 0.7950 [11] => 0.7950 ) Array ( [id] => 4309 [0] => 4309 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.6850 [6] => 8.6850 [variazione] => -10.8800 [7] => -10.8800 [ora] => 17:38:58 [8] => 17:38:58 [min] => 8.4000 [9] => 8.4000 [max] => 9.4300 [10] => 9.4300 [apertura] => 9.3650 [11] => 9.3650 ) Array ( [id] => 4310 [0] => 4310 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.7300 [6] => 12.7300 [variazione] => -7.2200 [7] => -7.2200 [ora] => 17:36:22 [8] => 17:36:22 [min] => 12.6500 [9] => 12.6500 [max] => 13.4100 [10] => 13.4100 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 4311 [0] => 4311 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Campari [5] => Campari [chiusura] => 7.4000 [6] => 7.4000 [variazione] => -3.7100 [7] => -3.7100 [ora] => 17:35:48 [8] => 17:35:48 [min] => 7.3650 [9] => 7.3650 [max] => 7.6000 [10] => 7.6000 [apertura] => 7.5700 [11] => 7.5700 ) Array ( [id] => 4312 [0] => 4312 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.2800 [6] => 5.2800 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:38:01 [8] => 17:38:01 [min] => 5.1900 [9] => 5.1900 [max] => 5.3800 [10] => 5.3800 [apertura] => 5.3400 [11] => 5.3400 ) Array ( [id] => 4313 [0] => 4313 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Enel [5] => Enel [chiusura] => 3.5360 [6] => 3.5360 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:41:55 [8] => 17:41:55 [min] => 3.4960 [9] => 3.4960 [max] => 3.5940 [10] => 3.5940 [apertura] => 3.5680 [11] => 3.5680 ) Array ( [id] => 4314 [0] => 4314 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.6970 [6] => 1.6970 [variazione] => -3.0800 [7] => -3.0800 [ora] => 17:36:05 [8] => 17:36:05 [min] => 1.6780 [9] => 1.6780 [max] => 1.7270 [10] => 1.7270 [apertura] => 1.7250 [11] => 1.7250 ) Array ( [id] => 4315 [0] => 4315 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Eni [5] => Eni [chiusura] => 12.1600 [6] => 12.1600 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:40:10 [8] => 17:40:10 [min] => 12.0100 [9] => 12.0100 [max] => 12.3700 [10] => 12.3700 [apertura] => 12.3000 [11] => 12.3000 ) Array ( [id] => 4316 [0] => 4316 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Exor [5] => Exor [chiusura] => 29.7400 [6] => 29.7400 [variazione] => -7.1200 [7] => -7.1200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 29.5700 [9] => 29.5700 [max] => 31.5200 [10] => 31.5200 [apertura] => 31.4300 [11] => 31.4300 ) Array ( [id] => 4317 [0] => 4317 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.2000 [6] => 36.2000 [variazione] => -6.7000 [7] => -6.7000 [ora] => 17:40:45 [8] => 17:40:45 [min] => 35.2500 [9] => 35.2500 [max] => 37.9000 [10] => 37.9000 [apertura] => 37.2900 [11] => 37.2900 ) Array ( [id] => 4318 [0] => 4318 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -6.3400 [7] => -6.3400 [ora] => 17:41:17 [8] => 17:41:17 [min] => 6.1000 [9] => 6.1000 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 4319 [0] => 4319 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0100 [6] => 11.0100 [variazione] => -4.9200 [7] => -4.9200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 10.9300 [9] => 10.9300 [max] => 11.4800 [10] => 11.4800 [apertura] => 11.3300 [11] => 11.3300 ) Array ( [id] => 4320 [0] => 4320 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Generali [5] => Generali [chiusura] => 14.5800 [6] => 14.5800 [variazione] => -3.9500 [7] => -3.9500 [ora] => 17:39:46 [8] => 17:39:46 [min] => 14.4000 [9] => 14.4000 [max] => 14.9400 [10] => 14.9400 [apertura] => 14.9200 [11] => 14.9200 ) Array ( [id] => 4321 [0] => 4321 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5420 [6] => 2.5420 [variazione] => -5.5000 [7] => -5.5000 [ora] => 17:41:36 [8] => 17:41:36 [min] => 2.5060 [9] => 2.5060 [max] => 2.6360 [10] => 2.6360 [apertura] => 2.6260 [11] => 2.6260 ) Array ( [id] => 4322 [0] => 4322 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:36:05 [8] => 17:36:05 [min] => 10.1500 [9] => 10.1500 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 4323 [0] => 4323 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 55.3000 [6] => 55.3000 [variazione] => -5.0600 [7] => -5.0600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 54.9000 [9] => 54.9000 [max] => 57.5000 [10] => 57.5000 [apertura] => 57.4000 [11] => 57.4000 ) Array ( [id] => 4324 [0] => 4324 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9000 [6] => 2.9000 [variazione] => -6.1500 [7] => -6.1500 [ora] => 17:39:25 [8] => 17:39:25 [min] => 2.8760 [9] => 2.8760 [max] => 3.0300 [10] => 3.0300 [apertura] => 3.0260 [11] => 3.0260 ) Array ( [id] => 4325 [0] => 4325 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.3050 [6] => 7.3050 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:36:50 [8] => 17:36:50 [min] => 7.2550 [9] => 7.2550 [max] => 7.4950 [10] => 7.4950 [apertura] => 7.4550 [11] => 7.4550 ) Array ( [id] => 4326 [0] => 4326 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Moncler [5] => Moncler [chiusura] => 12.8200 [6] => 12.8200 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 12.6400 [9] => 12.6400 [max] => 12.9800 [10] => 12.9800 [apertura] => 12.9000 [11] => 12.9000 ) Array ( [id] => 4327 [0] => 4327 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3300 [6] => 6.3300 [variazione] => -5.5200 [7] => -5.5200 [ora] => 17:36:06 [8] => 17:36:06 [min] => 6.2800 [9] => 6.2800 [max] => 6.6750 [10] => 6.6750 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 4328 [0] => 4328 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.5200 [6] => 17.5200 [variazione] => -4.4700 [7] => -4.4700 [ora] => 17:40:35 [8] => 17:40:35 [min] => 17.3700 [9] => 17.3700 [max] => 18.0900 [10] => 18.0900 [apertura] => 17.9700 [11] => 17.9700 ) Array ( [id] => 4329 [0] => 4329 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Saipem [5] => Saipem [chiusura] => 5.6200 [6] => 5.6200 [variazione] => -10.4400 [7] => -10.4400 [ora] => 17:40:29 [8] => 17:40:29 [min] => 5.4000 [9] => 5.4000 [max] => 6.0650 [10] => 6.0650 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 4330 [0] => 4330 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9400 [6] => 19.9400 [variazione] => -2.5400 [7] => -2.5400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 19.4200 [9] => 19.4200 [max] => 20.3200 [10] => 20.3200 [apertura] => 20.0600 [11] => 20.0600 ) Array ( [id] => 4331 [0] => 4331 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Snam [5] => Snam [chiusura] => 4.8480 [6] => 4.8480 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:36:20 [8] => 17:36:20 [min] => 4.8340 [9] => 4.8340 [max] => 4.9480 [10] => 4.9480 [apertura] => 4.9400 [11] => 4.9400 ) Array ( [id] => 4332 [0] => 4332 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4850 [6] => 5.4850 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:40:33 [8] => 17:40:33 [min] => 5.3750 [9] => 5.3750 [max] => 5.5900 [10] => 5.5900 [apertura] => 5.4100 [11] => 5.4100 ) Array ( [id] => 4333 [0] => 4333 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9765 [6] => 0.9765 [variazione] => -6.7300 [7] => -6.7300 [ora] => 17:38:20 [8] => 17:38:20 [min] => 0.9700 [9] => 0.9700 [max] => 1.0300 [10] => 1.0300 [apertura] => 1.0260 [11] => 1.0260 ) Array ( [id] => 4334 [0] => 4334 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 8.7700 [6] => 8.7700 [variazione] => -5.6500 [7] => -5.6500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 8.6500 [9] => 8.6500 [max] => 9.0350 [10] => 9.0350 [apertura] => 9.0150 [11] => 9.0150 ) Array ( [id] => 4335 [0] => 4335 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5540 [6] => 4.5540 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:37:57 [8] => 17:37:57 [min] => 4.5480 [9] => 4.5480 [max] => 4.6720 [10] => 4.6720 [apertura] => 4.6380 [11] => 4.6380 ) Array ( [id] => 4336 [0] => 4336 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Tod'S [5] => Tod'S [chiusura] => 67.0000 [6] => 67.0000 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:36:36 [8] => 17:36:36 [min] => 65.6000 [9] => 65.6000 [max] => 67.6500 [10] => 67.6500 [apertura] => 66.5000 [11] => 66.5000 ) Array ( [id] => 4337 [0] => 4337 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.4980 [6] => 4.4980 [variazione] => -6.6800 [7] => -6.6800 [ora] => 17:38:24 [8] => 17:38:24 [min] => 4.4900 [9] => 4.4900 [max] => 4.7020 [10] => 4.7020 [apertura] => 4.6900 [11] => 4.6900 ) Array ( [id] => 4338 [0] => 4338 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.7060 [6] => 3.7060 [variazione] => -7.7700 [7] => -7.7700 [ora] => 17:40:03 [8] => 17:40:03 [min] => 3.7060 [9] => 3.7060 [max] => 3.8720 [10] => 3.8720 [apertura] => 3.8220 [11] => 3.8220 ) Array ( [id] => 4339 [0] => 4339 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Unipol [5] => Unipol [chiusura] => 3.7360 [6] => 3.7360 [variazione] => -5.4700 [7] => -5.4700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.6980 [9] => 3.6980 [max] => 3.8700 [10] => 3.8700 [apertura] => 3.8380 [11] => 3.8380 ) Array ( [id] => 4340 [0] => 4340 [giorno] => 19 [1] => 19 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2016-01-20 [4] => 2016-01-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9620 [6] => 1.9620 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 1.9550 [9] => 1.9550 [max] => 1.9960 [10] => 1.9960 [apertura] => 1.9760 [11] => 1.9760 ) Array ( [id] => 4341 [0] => 4341 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => A2a [5] => A2a [chiusura] => 1.0710 [6] => 1.0710 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 1.0440 [9] => 1.0440 [max] => 1.0950 [10] => 1.0950 [apertura] => 1.0590 [11] => 1.0590 ) Array ( [id] => 4342 [0] => 4342 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.4350 [6] => 6.4350 [variazione] => 3.7900 [7] => 3.7900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.0950 [9] => 6.0950 [max] => 6.5500 [10] => 6.5500 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 4343 [0] => 4343 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.0400 [6] => 23.0400 [variazione] => 4.3500 [7] => 4.3500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 21.9300 [9] => 21.9300 [max] => 23.0400 [10] => 23.0400 [apertura] => 22.1200 [11] => 22.1200 ) Array ( [id] => 4344 [0] => 4344 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.8700 [6] => 18.8700 [variazione] => 4.5400 [7] => 4.5400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 17.6700 [9] => 17.6700 [max] => 18.9600 [10] => 18.9600 [apertura] => 18.0500 [11] => 18.0500 ) Array ( [id] => 4345 [0] => 4345 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9000 [6] => 5.9000 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.6700 [9] => 5.6700 [max] => 5.9500 [10] => 5.9500 [apertura] => 5.7750 [11] => 5.7750 ) Array ( [id] => 4346 [0] => 4346 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7300 [6] => 0.7300 [variazione] => 43.1400 [7] => 43.1400 [ora] => 17:41:56 [8] => 17:41:56 [min] => 0.5150 [9] => 0.5150 [max] => 0.7465 [10] => 0.7465 [apertura] => 0.5180 [11] => 0.5180 ) Array ( [id] => 4347 [0] => 4347 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.7850 [6] => 5.7850 [variazione] => 11.0400 [7] => 11.0400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.2000 [9] => 5.2000 [max] => 5.8650 [10] => 5.8650 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 4348 [0] => 4348 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8000 [6] => 0.8000 [variazione] => 4.3700 [7] => 4.3700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.7615 [9] => 0.7615 [max] => 0.8260 [10] => 0.8260 [apertura] => 0.7725 [11] => 0.7725 ) Array ( [id] => 4349 [0] => 4349 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 9.5800 [6] => 9.5800 [variazione] => 10.3100 [7] => 10.3100 [ora] => 17:37:09 [8] => 17:37:09 [min] => 8.4250 [9] => 8.4250 [max] => 9.6500 [10] => 9.6500 [apertura] => 8.8600 [11] => 8.8600 ) Array ( [id] => 4350 [0] => 4350 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.3900 [6] => 13.3900 [variazione] => 5.1800 [7] => 5.1800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.5700 [9] => 12.5700 [max] => 13.4100 [10] => 13.4100 [apertura] => 12.7900 [11] => 12.7900 ) Array ( [id] => 4351 [0] => 4351 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Campari [5] => Campari [chiusura] => 7.5550 [6] => 7.5550 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 7.3600 [9] => 7.3600 [max] => 7.6700 [10] => 7.6700 [apertura] => 7.3950 [11] => 7.3950 ) Array ( [id] => 4352 [0] => 4352 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5350 [6] => 5.5350 [variazione] => 4.8300 [7] => 4.8300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.2500 [9] => 5.2500 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.2850 [11] => 5.2850 ) Array ( [id] => 4353 [0] => 4353 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Enel [5] => Enel [chiusura] => 3.6500 [6] => 3.6500 [variazione] => 3.2200 [7] => 3.2200 [ora] => 17:38:12 [8] => 17:38:12 [min] => 3.4880 [9] => 3.4880 [max] => 3.6560 [10] => 3.6560 [apertura] => 3.5420 [11] => 3.5420 ) Array ( [id] => 4354 [0] => 4354 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7550 [6] => 1.7550 [variazione] => 3.4200 [7] => 3.4200 [ora] => 17:37:47 [8] => 17:37:47 [min] => 1.6810 [9] => 1.6810 [max] => 1.7570 [10] => 1.7570 [apertura] => 1.7010 [11] => 1.7010 ) Array ( [id] => 4355 [0] => 4355 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Eni [5] => Eni [chiusura] => 12.5500 [6] => 12.5500 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:41:16 [8] => 17:41:16 [min] => 12.0100 [9] => 12.0100 [max] => 12.5800 [10] => 12.5800 [apertura] => 12.1800 [11] => 12.1800 ) Array ( [id] => 4356 [0] => 4356 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Exor [5] => Exor [chiusura] => 31.0500 [6] => 31.0500 [variazione] => 4.4000 [7] => 4.4000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 29.4200 [9] => 29.4200 [max] => 31.4800 [10] => 31.4800 [apertura] => 29.7400 [11] => 29.7400 ) Array ( [id] => 4357 [0] => 4357 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5000 [6] => 37.5000 [variazione] => 3.5900 [7] => 3.5900 [ora] => 17:41:53 [8] => 17:41:53 [min] => 36.4200 [9] => 36.4200 [max] => 37.6000 [10] => 37.6000 [apertura] => 36.8000 [11] => 36.8000 ) Array ( [id] => 4358 [0] => 4358 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.5950 [6] => 6.5950 [variazione] => 6.3700 [7] => 6.3700 [ora] => 17:41:59 [8] => 17:41:59 [min] => 6.1300 [9] => 6.1300 [max] => 6.6000 [10] => 6.6000 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 4359 [0] => 4359 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2300 [6] => 11.2300 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 10.8700 [9] => 10.8700 [max] => 11.4100 [10] => 11.4100 [apertura] => 11.0900 [11] => 11.0900 ) Array ( [id] => 4360 [0] => 4360 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Generali [5] => Generali [chiusura] => 14.8500 [6] => 14.8500 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:38:32 [8] => 17:38:32 [min] => 14.3400 [9] => 14.3400 [max] => 14.9800 [10] => 14.9800 [apertura] => 14.5400 [11] => 14.5400 ) Array ( [id] => 4361 [0] => 4361 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6660 [6] => 2.6660 [variazione] => 4.8800 [7] => 4.8800 [ora] => 17:41:55 [8] => 17:41:55 [min] => 2.4920 [9] => 2.4920 [max] => 2.6740 [10] => 2.6740 [apertura] => 2.5360 [11] => 2.5360 ) Array ( [id] => 4362 [0] => 4362 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2300 [6] => 10.2300 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:36:16 [8] => 17:36:16 [min] => 10.1300 [9] => 10.1300 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 4363 [0] => 4363 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 55.6500 [6] => 55.6500 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:36:59 [8] => 17:36:59 [min] => 54.7000 [9] => 54.7000 [max] => 56.2000 [10] => 56.2000 [apertura] => 55.1000 [11] => 55.1000 ) Array ( [id] => 4364 [0] => 4364 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0780 [6] => 3.0780 [variazione] => 6.1400 [7] => 6.1400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.9660 [9] => 2.9660 [max] => 3.0940 [10] => 3.0940 [apertura] => 2.9900 [11] => 2.9900 ) Array ( [id] => 4365 [0] => 4365 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.7100 [6] => 7.7100 [variazione] => 5.5400 [7] => 5.5400 [ora] => 17:35:15 [8] => 17:35:15 [min] => 7.2550 [9] => 7.2550 [max] => 7.7550 [10] => 7.7550 [apertura] => 7.3250 [11] => 7.3250 ) Array ( [id] => 4366 [0] => 4366 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Moncler [5] => Moncler [chiusura] => 13.2900 [6] => 13.2900 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 12.7800 [9] => 12.7800 [max] => 13.4000 [10] => 13.4000 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 4367 [0] => 4367 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5750 [6] => 6.5750 [variazione] => 3.8700 [7] => 3.8700 [ora] => 17:36:11 [8] => 17:36:11 [min] => 6.1800 [9] => 6.1800 [max] => 6.5900 [10] => 6.5900 [apertura] => 6.3600 [11] => 6.3600 ) Array ( [id] => 4368 [0] => 4368 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.4500 [6] => 18.4500 [variazione] => 5.3100 [7] => 5.3100 [ora] => 17:36:04 [8] => 17:36:04 [min] => 17.5600 [9] => 17.5600 [max] => 18.4600 [10] => 18.4600 [apertura] => 17.7200 [11] => 17.7200 ) Array ( [id] => 4369 [0] => 4369 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Saipem [5] => Saipem [chiusura] => 5.2900 [6] => 5.2900 [variazione] => -5.8700 [7] => -5.8700 [ora] => 17:40:53 [8] => 17:40:53 [min] => 5.0250 [9] => 5.0250 [max] => 5.4300 [10] => 5.4300 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 4370 [0] => 4370 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.8600 [6] => 19.8600 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.5600 [9] => 19.5600 [max] => 20.3200 [10] => 20.3200 [apertura] => 19.9600 [11] => 19.9600 ) Array ( [id] => 4371 [0] => 4371 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Snam [5] => Snam [chiusura] => 4.9680 [6] => 4.9680 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:36:14 [8] => 17:36:14 [min] => 4.8420 [9] => 4.8420 [max] => 4.9740 [10] => 4.9740 [apertura] => 4.8420 [11] => 4.8420 ) Array ( [id] => 4372 [0] => 4372 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.6350 [6] => 5.6350 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.4500 [9] => 5.4500 [max] => 5.6800 [10] => 5.6800 [apertura] => 5.5200 [11] => 5.5200 ) Array ( [id] => 4373 [0] => 4373 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0290 [6] => 1.0290 [variazione] => 5.3800 [7] => 5.3800 [ora] => 17:37:47 [8] => 17:37:47 [min] => 0.9815 [9] => 0.9815 [max] => 1.0310 [10] => 1.0310 [apertura] => 0.9825 [11] => 0.9825 ) Array ( [id] => 4374 [0] => 4374 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.1000 [6] => 9.1000 [variazione] => 3.7600 [7] => 3.7600 [ora] => 17:36:02 [8] => 17:36:02 [min] => 8.6600 [9] => 8.6600 [max] => 9.1450 [10] => 9.1450 [apertura] => 8.8200 [11] => 8.8200 ) Array ( [id] => 4375 [0] => 4375 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6760 [6] => 4.6760 [variazione] => 2.6800 [7] => 2.6800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.5340 [9] => 4.5340 [max] => 4.6800 [10] => 4.6800 [apertura] => 4.5560 [11] => 4.5560 ) Array ( [id] => 4376 [0] => 4376 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.3500 [6] => 70.3500 [variazione] => 5.0000 [7] => 5.0000 [ora] => 17:39:06 [8] => 17:39:06 [min] => 66.2000 [9] => 66.2000 [max] => 70.3500 [10] => 70.3500 [apertura] => 66.9000 [11] => 66.9000 ) Array ( [id] => 4377 [0] => 4377 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.7540 [6] => 4.7540 [variazione] => 5.6900 [7] => 5.6900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 4.4400 [9] => 4.4400 [max] => 4.8400 [10] => 4.8400 [apertura] => 4.5220 [11] => 4.5220 ) Array ( [id] => 4378 [0] => 4378 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.0000 [6] => 4.0000 [variazione] => 7.9300 [7] => 7.9300 [ora] => 17:41:48 [8] => 17:41:48 [min] => 3.6800 [9] => 3.6800 [max] => 4.0940 [10] => 4.0940 [apertura] => 3.7200 [11] => 3.7200 ) Array ( [id] => 4379 [0] => 4379 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Unipol [5] => Unipol [chiusura] => 3.8660 [6] => 3.8660 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.6860 [9] => 3.6860 [max] => 3.8780 [10] => 3.8780 [apertura] => 3.7240 [11] => 3.7240 ) Array ( [id] => 4380 [0] => 4380 [giorno] => 20 [1] => 20 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2016-01-21 [4] => 2016-01-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0360 [6] => 2.0360 [variazione] => 3.7700 [7] => 3.7700 [ora] => 17:38:00 [8] => 17:38:00 [min] => 1.9570 [9] => 1.9570 [max] => 2.0380 [10] => 2.0380 [apertura] => 1.9620 [11] => 1.9620 ) Array ( [id] => 4381 [0] => 4381 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => A2a [5] => A2a [chiusura] => 1.0770 [6] => 1.0770 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.0600 [9] => 1.0600 [max] => 1.0890 [10] => 1.0890 [apertura] => 1.0850 [11] => 1.0850 ) Array ( [id] => 4382 [0] => 4382 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.8650 [6] => 6.8650 [variazione] => 6.6800 [7] => 6.6800 [ora] => 17:38:48 [8] => 17:38:48 [min] => 6.5700 [9] => 6.5700 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.6900 [11] => 6.6900 ) Array ( [id] => 4383 [0] => 4383 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8100 [6] => 23.8100 [variazione] => 3.3400 [7] => 3.3400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 23.2700 [9] => 23.2700 [max] => 24.0100 [10] => 24.0100 [apertura] => 23.4100 [11] => 23.4100 ) Array ( [id] => 4384 [0] => 4384 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.4400 [6] => 19.4400 [variazione] => 3.0200 [7] => 3.0200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 19.0400 [9] => 19.0400 [max] => 19.5900 [10] => 19.5900 [apertura] => 19.3700 [11] => 19.3700 ) Array ( [id] => 4385 [0] => 4385 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2850 [6] => 6.2850 [variazione] => 6.5300 [7] => 6.5300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.9750 [9] => 5.9750 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 4386 [0] => 4386 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7500 [6] => 0.7500 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:40:49 [8] => 17:40:49 [min] => 0.6755 [9] => 0.6755 [max] => 0.8700 [10] => 0.8700 [apertura] => 0.8480 [11] => 0.8480 ) Array ( [id] => 4387 [0] => 4387 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.7200 [6] => 5.7200 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 5.6400 [9] => 5.6400 [max] => 6.0000 [10] => 6.0000 [apertura] => 5.9950 [11] => 5.9950 ) Array ( [id] => 4388 [0] => 4388 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8180 [6] => 0.8180 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.7975 [9] => 0.7975 [max] => 0.8335 [10] => 0.8335 [apertura] => 0.8320 [11] => 0.8320 ) Array ( [id] => 4389 [0] => 4389 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 9.1000 [6] => 9.1000 [variazione] => -5.0100 [7] => -5.0100 [ora] => 17:40:07 [8] => 17:40:07 [min] => 9.1000 [9] => 9.1000 [max] => 10.0500 [10] => 10.0500 [apertura] => 9.9500 [11] => 9.9500 ) Array ( [id] => 4390 [0] => 4390 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.0000 [6] => 14.0000 [variazione] => 4.5600 [7] => 4.5600 [ora] => 17:41:35 [8] => 17:41:35 [min] => 13.4600 [9] => 13.4600 [max] => 14.2700 [10] => 14.2700 [apertura] => 13.6300 [11] => 13.6300 ) Array ( [id] => 4391 [0] => 4391 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Campari [5] => Campari [chiusura] => 7.6750 [6] => 7.6750 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 7.5800 [9] => 7.5800 [max] => 7.7350 [10] => 7.7350 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 4392 [0] => 4392 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6800 [6] => 5.6800 [variazione] => 2.6200 [7] => 2.6200 [ora] => 17:36:41 [8] => 17:36:41 [min] => 5.5500 [9] => 5.5500 [max] => 5.8000 [10] => 5.8000 [apertura] => 5.6250 [11] => 5.6250 ) Array ( [id] => 4393 [0] => 4393 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Enel [5] => Enel [chiusura] => 3.7280 [6] => 3.7280 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:38:49 [8] => 17:38:49 [min] => 3.6520 [9] => 3.6520 [max] => 3.7580 [10] => 3.7580 [apertura] => 3.6800 [11] => 3.6800 ) Array ( [id] => 4394 [0] => 4394 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7660 [6] => 1.7660 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:41:06 [8] => 17:41:06 [min] => 1.7400 [9] => 1.7400 [max] => 1.8020 [10] => 1.8020 [apertura] => 1.7700 [11] => 1.7700 ) Array ( [id] => 4395 [0] => 4395 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Eni [5] => Eni [chiusura] => 12.9700 [6] => 12.9700 [variazione] => 3.3500 [7] => 3.3500 [ora] => 17:39:43 [8] => 17:39:43 [min] => 12.7500 [9] => 12.7500 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 4396 [0] => 4396 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Exor [5] => Exor [chiusura] => 31.0100 [6] => 31.0100 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 30.5800 [9] => 30.5800 [max] => 31.6700 [10] => 31.6700 [apertura] => 31.4500 [11] => 31.4500 ) Array ( [id] => 4397 [0] => 4397 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.6200 [6] => 38.6200 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 37.5100 [9] => 37.5100 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.5000 [11] => 38.5000 ) Array ( [id] => 4398 [0] => 4398 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7350 [6] => 6.7350 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:37:57 [8] => 17:37:57 [min] => 6.6150 [9] => 6.6150 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 4399 [0] => 4399 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.4500 [6] => 11.4500 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:41:17 [8] => 17:41:17 [min] => 11.2900 [9] => 11.2900 [max] => 11.6100 [10] => 11.6100 [apertura] => 11.4900 [11] => 11.4900 ) Array ( [id] => 4400 [0] => 4400 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Generali [5] => Generali [chiusura] => 14.9200 [6] => 14.9200 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:38:51 [8] => 17:38:51 [min] => 14.8800 [9] => 14.8800 [max] => 15.2000 [10] => 15.2000 [apertura] => 15.0300 [11] => 15.0300 ) Array ( [id] => 4401 [0] => 4401 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.7140 [6] => 2.7140 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:40:32 [8] => 17:40:32 [min] => 2.6880 [9] => 2.6880 [max] => 2.7680 [10] => 2.7680 [apertura] => 2.7520 [11] => 2.7520 ) Array ( [id] => 4402 [0] => 4402 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2100 [6] => 10.2100 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.2000 [9] => 10.2000 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 4403 [0] => 4403 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.9000 [6] => 56.9000 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 55.7500 [9] => 55.7500 [max] => 57.1000 [10] => 57.1000 [apertura] => 56.4000 [11] => 56.4000 ) Array ( [id] => 4404 [0] => 4404 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2240 [6] => 3.2240 [variazione] => 4.7400 [7] => 4.7400 [ora] => 17:36:02 [8] => 17:36:02 [min] => 3.1260 [9] => 3.1260 [max] => 3.2480 [10] => 3.2480 [apertura] => 3.1460 [11] => 3.1460 ) Array ( [id] => 4405 [0] => 4405 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.7350 [6] => 7.7350 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 7.6950 [9] => 7.6950 [max] => 7.9400 [10] => 7.9400 [apertura] => 7.8900 [11] => 7.8900 ) Array ( [id] => 4406 [0] => 4406 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Moncler [5] => Moncler [chiusura] => 13.6200 [6] => 13.6200 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 13.3700 [9] => 13.3700 [max] => 13.7400 [10] => 13.7400 [apertura] => 13.4600 [11] => 13.4600 ) Array ( [id] => 4407 [0] => 4407 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6600 [6] => 6.6600 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:41:25 [8] => 17:41:25 [min] => 6.6050 [9] => 6.6050 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 4408 [0] => 4408 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0300 [6] => 19.0300 [variazione] => 3.1400 [7] => 3.1400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 18.4400 [9] => 18.4400 [max] => 19.1900 [10] => 19.1900 [apertura] => 18.6600 [11] => 18.6600 ) Array ( [id] => 4409 [0] => 4409 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Saipem [5] => Saipem [chiusura] => 4.2020 [6] => 4.2020 [variazione] => -20.5700 [7] => -20.5700 [ora] => 17:41:53 [8] => 17:41:53 [min] => 4.2020 [9] => 4.2020 [max] => 5.4900 [10] => 5.4900 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 4410 [0] => 4410 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5600 [6] => 20.5600 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.0600 [9] => 20.0600 [max] => 20.7800 [10] => 20.7800 [apertura] => 20.1700 [11] => 20.1700 ) Array ( [id] => 4411 [0] => 4411 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Snam [5] => Snam [chiusura] => 5.0000 [6] => 5.0000 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.9340 [9] => 4.9340 [max] => 5.0600 [10] => 5.0600 [apertura] => 4.9860 [11] => 4.9860 ) Array ( [id] => 4412 [0] => 4412 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.8200 [6] => 5.8200 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.6900 [9] => 5.6900 [max] => 5.8700 [10] => 5.8700 [apertura] => 5.7200 [11] => 5.7200 ) Array ( [id] => 4413 [0] => 4413 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0580 [6] => 1.0580 [variazione] => 2.8200 [7] => 2.8200 [ora] => 17:38:38 [8] => 17:38:38 [min] => 1.0300 [9] => 1.0300 [max] => 1.0770 [10] => 1.0770 [apertura] => 1.0430 [11] => 1.0430 ) Array ( [id] => 4414 [0] => 4414 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3350 [6] => 9.3350 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 9.2750 [9] => 9.2750 [max] => 9.5200 [10] => 9.5200 [apertura] => 9.3350 [11] => 9.3350 ) Array ( [id] => 4415 [0] => 4415 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7380 [6] => 4.7380 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.6100 [9] => 4.6100 [max] => 4.7740 [10] => 4.7740 [apertura] => 4.6940 [11] => 4.6940 ) Array ( [id] => 4416 [0] => 4416 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.9500 [6] => 72.9500 [variazione] => 3.7000 [7] => 3.7000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 72.6000 [9] => 72.6000 [max] => 75.9000 [10] => 75.9000 [apertura] => 75.0000 [11] => 75.0000 ) Array ( [id] => 4417 [0] => 4417 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.5300 [6] => 4.5300 [variazione] => -4.7100 [7] => -4.7100 [ora] => 17:39:04 [8] => 17:39:04 [min] => 4.5300 [9] => 4.5300 [max] => 4.9160 [10] => 4.9160 [apertura] => 4.8720 [11] => 4.8720 ) Array ( [id] => 4418 [0] => 4418 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.9940 [6] => 3.9940 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:39:50 [8] => 17:39:50 [min] => 3.9560 [9] => 3.9560 [max] => 4.1400 [10] => 4.1400 [apertura] => 4.1180 [11] => 4.1180 ) Array ( [id] => 4419 [0] => 4419 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Unipol [5] => Unipol [chiusura] => 3.8920 [6] => 3.8920 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.8680 [9] => 3.8680 [max] => 3.9800 [10] => 3.9800 [apertura] => 3.9800 [11] => 3.9800 ) Array ( [id] => 4420 [0] => 4420 [giorno] => 21 [1] => 21 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2016-01-22 [4] => 2016-01-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0540 [6] => 2.0540 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:36:22 [8] => 17:36:22 [min] => 2.0440 [9] => 2.0440 [max] => 2.0920 [10] => 2.0920 [apertura] => 2.0920 [11] => 2.0920 ) Array ( [id] => 4421 [0] => 4421 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => A2a [5] => A2a [chiusura] => 1.0770 [6] => 1.0770 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.0600 [9] => 1.0600 [max] => 1.0890 [10] => 1.0890 [apertura] => 1.0850 [11] => 1.0850 ) Array ( [id] => 4422 [0] => 4422 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.8650 [6] => 6.8650 [variazione] => 6.6800 [7] => 6.6800 [ora] => 17:38:48 [8] => 17:38:48 [min] => 6.5700 [9] => 6.5700 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.6900 [11] => 6.6900 ) Array ( [id] => 4423 [0] => 4423 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8100 [6] => 23.8100 [variazione] => 3.3400 [7] => 3.3400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 23.2700 [9] => 23.2700 [max] => 24.0100 [10] => 24.0100 [apertura] => 23.4100 [11] => 23.4100 ) Array ( [id] => 4424 [0] => 4424 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.4400 [6] => 19.4400 [variazione] => 3.0200 [7] => 3.0200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 19.0400 [9] => 19.0400 [max] => 19.5900 [10] => 19.5900 [apertura] => 19.3700 [11] => 19.3700 ) Array ( [id] => 4425 [0] => 4425 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2850 [6] => 6.2850 [variazione] => 6.5300 [7] => 6.5300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.9750 [9] => 5.9750 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 4426 [0] => 4426 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7500 [6] => 0.7500 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:40:49 [8] => 17:40:49 [min] => 0.6755 [9] => 0.6755 [max] => 0.8700 [10] => 0.8700 [apertura] => 0.8480 [11] => 0.8480 ) Array ( [id] => 4427 [0] => 4427 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.7200 [6] => 5.7200 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 5.6400 [9] => 5.6400 [max] => 6.0000 [10] => 6.0000 [apertura] => 5.9950 [11] => 5.9950 ) Array ( [id] => 4428 [0] => 4428 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8180 [6] => 0.8180 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.7975 [9] => 0.7975 [max] => 0.8335 [10] => 0.8335 [apertura] => 0.8320 [11] => 0.8320 ) Array ( [id] => 4429 [0] => 4429 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 9.1000 [6] => 9.1000 [variazione] => -5.0100 [7] => -5.0100 [ora] => 17:40:07 [8] => 17:40:07 [min] => 9.1000 [9] => 9.1000 [max] => 10.0500 [10] => 10.0500 [apertura] => 9.9500 [11] => 9.9500 ) Array ( [id] => 4430 [0] => 4430 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.0000 [6] => 14.0000 [variazione] => 4.5600 [7] => 4.5600 [ora] => 17:41:35 [8] => 17:41:35 [min] => 13.4600 [9] => 13.4600 [max] => 14.2700 [10] => 14.2700 [apertura] => 13.6300 [11] => 13.6300 ) Array ( [id] => 4431 [0] => 4431 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Campari [5] => Campari [chiusura] => 7.6750 [6] => 7.6750 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 7.5800 [9] => 7.5800 [max] => 7.7350 [10] => 7.7350 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 4432 [0] => 4432 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6800 [6] => 5.6800 [variazione] => 2.6200 [7] => 2.6200 [ora] => 17:36:41 [8] => 17:36:41 [min] => 5.5500 [9] => 5.5500 [max] => 5.8000 [10] => 5.8000 [apertura] => 5.6250 [11] => 5.6250 ) Array ( [id] => 4433 [0] => 4433 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Enel [5] => Enel [chiusura] => 3.7280 [6] => 3.7280 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:38:49 [8] => 17:38:49 [min] => 3.6520 [9] => 3.6520 [max] => 3.7580 [10] => 3.7580 [apertura] => 3.6800 [11] => 3.6800 ) Array ( [id] => 4434 [0] => 4434 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7660 [6] => 1.7660 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:41:06 [8] => 17:41:06 [min] => 1.7400 [9] => 1.7400 [max] => 1.8020 [10] => 1.8020 [apertura] => 1.7700 [11] => 1.7700 ) Array ( [id] => 4435 [0] => 4435 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Eni [5] => Eni [chiusura] => 12.9700 [6] => 12.9700 [variazione] => 3.3500 [7] => 3.3500 [ora] => 17:39:43 [8] => 17:39:43 [min] => 12.7500 [9] => 12.7500 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 4436 [0] => 4436 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Exor [5] => Exor [chiusura] => 31.0100 [6] => 31.0100 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 30.5800 [9] => 30.5800 [max] => 31.6700 [10] => 31.6700 [apertura] => 31.4500 [11] => 31.4500 ) Array ( [id] => 4437 [0] => 4437 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.6200 [6] => 38.6200 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 37.5100 [9] => 37.5100 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.5000 [11] => 38.5000 ) Array ( [id] => 4438 [0] => 4438 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7350 [6] => 6.7350 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:37:57 [8] => 17:37:57 [min] => 6.6150 [9] => 6.6150 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 4439 [0] => 4439 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.4500 [6] => 11.4500 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:41:17 [8] => 17:41:17 [min] => 11.2900 [9] => 11.2900 [max] => 11.6100 [10] => 11.6100 [apertura] => 11.4900 [11] => 11.4900 ) Array ( [id] => 4440 [0] => 4440 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Generali [5] => Generali [chiusura] => 14.9200 [6] => 14.9200 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:38:51 [8] => 17:38:51 [min] => 14.8800 [9] => 14.8800 [max] => 15.2000 [10] => 15.2000 [apertura] => 15.0300 [11] => 15.0300 ) Array ( [id] => 4441 [0] => 4441 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.7140 [6] => 2.7140 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:40:32 [8] => 17:40:32 [min] => 2.6880 [9] => 2.6880 [max] => 2.7680 [10] => 2.7680 [apertura] => 2.7520 [11] => 2.7520 ) Array ( [id] => 4442 [0] => 4442 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2100 [6] => 10.2100 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.2000 [9] => 10.2000 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 4443 [0] => 4443 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.9000 [6] => 56.9000 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 55.7500 [9] => 55.7500 [max] => 57.1000 [10] => 57.1000 [apertura] => 56.4000 [11] => 56.4000 ) Array ( [id] => 4444 [0] => 4444 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2240 [6] => 3.2240 [variazione] => 4.7400 [7] => 4.7400 [ora] => 17:36:02 [8] => 17:36:02 [min] => 3.1260 [9] => 3.1260 [max] => 3.2480 [10] => 3.2480 [apertura] => 3.1460 [11] => 3.1460 ) Array ( [id] => 4445 [0] => 4445 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.7350 [6] => 7.7350 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 7.6950 [9] => 7.6950 [max] => 7.9400 [10] => 7.9400 [apertura] => 7.8900 [11] => 7.8900 ) Array ( [id] => 4446 [0] => 4446 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Moncler [5] => Moncler [chiusura] => 13.6200 [6] => 13.6200 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 13.3700 [9] => 13.3700 [max] => 13.7400 [10] => 13.7400 [apertura] => 13.4600 [11] => 13.4600 ) Array ( [id] => 4447 [0] => 4447 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6600 [6] => 6.6600 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:41:25 [8] => 17:41:25 [min] => 6.6050 [9] => 6.6050 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 4448 [0] => 4448 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0300 [6] => 19.0300 [variazione] => 3.1400 [7] => 3.1400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 18.4400 [9] => 18.4400 [max] => 19.1900 [10] => 19.1900 [apertura] => 18.6600 [11] => 18.6600 ) Array ( [id] => 4449 [0] => 4449 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Saipem [5] => Saipem [chiusura] => 4.2020 [6] => 4.2020 [variazione] => -20.5700 [7] => -20.5700 [ora] => 17:41:53 [8] => 17:41:53 [min] => 4.2020 [9] => 4.2020 [max] => 5.4900 [10] => 5.4900 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 4450 [0] => 4450 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5600 [6] => 20.5600 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.0600 [9] => 20.0600 [max] => 20.7800 [10] => 20.7800 [apertura] => 20.1700 [11] => 20.1700 ) Array ( [id] => 4451 [0] => 4451 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Snam [5] => Snam [chiusura] => 5.0000 [6] => 5.0000 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.9340 [9] => 4.9340 [max] => 5.0600 [10] => 5.0600 [apertura] => 4.9860 [11] => 4.9860 ) Array ( [id] => 4452 [0] => 4452 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.8200 [6] => 5.8200 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.6900 [9] => 5.6900 [max] => 5.8700 [10] => 5.8700 [apertura] => 5.7200 [11] => 5.7200 ) Array ( [id] => 4453 [0] => 4453 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0580 [6] => 1.0580 [variazione] => 2.8200 [7] => 2.8200 [ora] => 17:38:38 [8] => 17:38:38 [min] => 1.0300 [9] => 1.0300 [max] => 1.0770 [10] => 1.0770 [apertura] => 1.0430 [11] => 1.0430 ) Array ( [id] => 4454 [0] => 4454 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3350 [6] => 9.3350 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 9.2750 [9] => 9.2750 [max] => 9.5200 [10] => 9.5200 [apertura] => 9.3350 [11] => 9.3350 ) Array ( [id] => 4455 [0] => 4455 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7380 [6] => 4.7380 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.6100 [9] => 4.6100 [max] => 4.7740 [10] => 4.7740 [apertura] => 4.6940 [11] => 4.6940 ) Array ( [id] => 4456 [0] => 4456 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.9500 [6] => 72.9500 [variazione] => 3.7000 [7] => 3.7000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 72.6000 [9] => 72.6000 [max] => 75.9000 [10] => 75.9000 [apertura] => 75.0000 [11] => 75.0000 ) Array ( [id] => 4457 [0] => 4457 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.5300 [6] => 4.5300 [variazione] => -4.7100 [7] => -4.7100 [ora] => 17:39:04 [8] => 17:39:04 [min] => 4.5300 [9] => 4.5300 [max] => 4.9160 [10] => 4.9160 [apertura] => 4.8720 [11] => 4.8720 ) Array ( [id] => 4458 [0] => 4458 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.9940 [6] => 3.9940 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:39:50 [8] => 17:39:50 [min] => 3.9560 [9] => 3.9560 [max] => 4.1400 [10] => 4.1400 [apertura] => 4.1180 [11] => 4.1180 ) Array ( [id] => 4459 [0] => 4459 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Unipol [5] => Unipol [chiusura] => 3.8920 [6] => 3.8920 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.8680 [9] => 3.8680 [max] => 3.9800 [10] => 3.9800 [apertura] => 3.9800 [11] => 3.9800 ) Array ( [id] => 4460 [0] => 4460 [giorno] => 22 [1] => 22 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2016-01-23 [4] => 2016-01-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0540 [6] => 2.0540 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:36:22 [8] => 17:36:22 [min] => 2.0440 [9] => 2.0440 [max] => 2.0920 [10] => 2.0920 [apertura] => 2.0920 [11] => 2.0920 ) Array ( [id] => 4461 [0] => 4461 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => A2a [5] => A2a [chiusura] => 1.0770 [6] => 1.0770 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.0600 [9] => 1.0600 [max] => 1.0890 [10] => 1.0890 [apertura] => 1.0850 [11] => 1.0850 ) Array ( [id] => 4462 [0] => 4462 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.8650 [6] => 6.8650 [variazione] => 6.6800 [7] => 6.6800 [ora] => 17:38:48 [8] => 17:38:48 [min] => 6.5700 [9] => 6.5700 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.6900 [11] => 6.6900 ) Array ( [id] => 4463 [0] => 4463 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8100 [6] => 23.8100 [variazione] => 3.3400 [7] => 3.3400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 23.2700 [9] => 23.2700 [max] => 24.0100 [10] => 24.0100 [apertura] => 23.4100 [11] => 23.4100 ) Array ( [id] => 4464 [0] => 4464 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.4400 [6] => 19.4400 [variazione] => 3.0200 [7] => 3.0200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 19.0400 [9] => 19.0400 [max] => 19.5900 [10] => 19.5900 [apertura] => 19.3700 [11] => 19.3700 ) Array ( [id] => 4465 [0] => 4465 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2850 [6] => 6.2850 [variazione] => 6.5300 [7] => 6.5300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.9750 [9] => 5.9750 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 4466 [0] => 4466 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7500 [6] => 0.7500 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:40:49 [8] => 17:40:49 [min] => 0.6755 [9] => 0.6755 [max] => 0.8700 [10] => 0.8700 [apertura] => 0.8480 [11] => 0.8480 ) Array ( [id] => 4467 [0] => 4467 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.7200 [6] => 5.7200 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 5.6400 [9] => 5.6400 [max] => 6.0000 [10] => 6.0000 [apertura] => 5.9950 [11] => 5.9950 ) Array ( [id] => 4468 [0] => 4468 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.8180 [6] => 0.8180 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.7975 [9] => 0.7975 [max] => 0.8335 [10] => 0.8335 [apertura] => 0.8320 [11] => 0.8320 ) Array ( [id] => 4469 [0] => 4469 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 9.1000 [6] => 9.1000 [variazione] => -5.0100 [7] => -5.0100 [ora] => 17:40:07 [8] => 17:40:07 [min] => 9.1000 [9] => 9.1000 [max] => 10.0500 [10] => 10.0500 [apertura] => 9.9500 [11] => 9.9500 ) Array ( [id] => 4470 [0] => 4470 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.0000 [6] => 14.0000 [variazione] => 4.5600 [7] => 4.5600 [ora] => 17:41:35 [8] => 17:41:35 [min] => 13.4600 [9] => 13.4600 [max] => 14.2700 [10] => 14.2700 [apertura] => 13.6300 [11] => 13.6300 ) Array ( [id] => 4471 [0] => 4471 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Campari [5] => Campari [chiusura] => 7.6750 [6] => 7.6750 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 7.5800 [9] => 7.5800 [max] => 7.7350 [10] => 7.7350 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 4472 [0] => 4472 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6800 [6] => 5.6800 [variazione] => 2.6200 [7] => 2.6200 [ora] => 17:36:41 [8] => 17:36:41 [min] => 5.5500 [9] => 5.5500 [max] => 5.8000 [10] => 5.8000 [apertura] => 5.6250 [11] => 5.6250 ) Array ( [id] => 4473 [0] => 4473 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Enel [5] => Enel [chiusura] => 3.7280 [6] => 3.7280 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:38:49 [8] => 17:38:49 [min] => 3.6520 [9] => 3.6520 [max] => 3.7580 [10] => 3.7580 [apertura] => 3.6800 [11] => 3.6800 ) Array ( [id] => 4474 [0] => 4474 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7660 [6] => 1.7660 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:41:06 [8] => 17:41:06 [min] => 1.7400 [9] => 1.7400 [max] => 1.8020 [10] => 1.8020 [apertura] => 1.7700 [11] => 1.7700 ) Array ( [id] => 4475 [0] => 4475 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Eni [5] => Eni [chiusura] => 12.9700 [6] => 12.9700 [variazione] => 3.3500 [7] => 3.3500 [ora] => 17:39:43 [8] => 17:39:43 [min] => 12.7500 [9] => 12.7500 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 4476 [0] => 4476 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Exor [5] => Exor [chiusura] => 31.0100 [6] => 31.0100 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 30.5800 [9] => 30.5800 [max] => 31.6700 [10] => 31.6700 [apertura] => 31.4500 [11] => 31.4500 ) Array ( [id] => 4477 [0] => 4477 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.6200 [6] => 38.6200 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 37.5100 [9] => 37.5100 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.5000 [11] => 38.5000 ) Array ( [id] => 4478 [0] => 4478 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7350 [6] => 6.7350 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:37:57 [8] => 17:37:57 [min] => 6.6150 [9] => 6.6150 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 4479 [0] => 4479 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.4500 [6] => 11.4500 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:41:17 [8] => 17:41:17 [min] => 11.2900 [9] => 11.2900 [max] => 11.6100 [10] => 11.6100 [apertura] => 11.4900 [11] => 11.4900 ) Array ( [id] => 4480 [0] => 4480 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Generali [5] => Generali [chiusura] => 14.9200 [6] => 14.9200 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:38:51 [8] => 17:38:51 [min] => 14.8800 [9] => 14.8800 [max] => 15.2000 [10] => 15.2000 [apertura] => 15.0300 [11] => 15.0300 ) Array ( [id] => 4481 [0] => 4481 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.7140 [6] => 2.7140 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:40:32 [8] => 17:40:32 [min] => 2.6880 [9] => 2.6880 [max] => 2.7680 [10] => 2.7680 [apertura] => 2.7520 [11] => 2.7520 ) Array ( [id] => 4482 [0] => 4482 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2100 [6] => 10.2100 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.2000 [9] => 10.2000 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 4483 [0] => 4483 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.9000 [6] => 56.9000 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 55.7500 [9] => 55.7500 [max] => 57.1000 [10] => 57.1000 [apertura] => 56.4000 [11] => 56.4000 ) Array ( [id] => 4484 [0] => 4484 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2240 [6] => 3.2240 [variazione] => 4.7400 [7] => 4.7400 [ora] => 17:36:02 [8] => 17:36:02 [min] => 3.1260 [9] => 3.1260 [max] => 3.2480 [10] => 3.2480 [apertura] => 3.1460 [11] => 3.1460 ) Array ( [id] => 4485 [0] => 4485 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.7350 [6] => 7.7350 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 7.6950 [9] => 7.6950 [max] => 7.9400 [10] => 7.9400 [apertura] => 7.8900 [11] => 7.8900 ) Array ( [id] => 4486 [0] => 4486 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Moncler [5] => Moncler [chiusura] => 13.6200 [6] => 13.6200 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 13.3700 [9] => 13.3700 [max] => 13.7400 [10] => 13.7400 [apertura] => 13.4600 [11] => 13.4600 ) Array ( [id] => 4487 [0] => 4487 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6600 [6] => 6.6600 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:41:25 [8] => 17:41:25 [min] => 6.6050 [9] => 6.6050 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 4488 [0] => 4488 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0300 [6] => 19.0300 [variazione] => 3.1400 [7] => 3.1400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 18.4400 [9] => 18.4400 [max] => 19.1900 [10] => 19.1900 [apertura] => 18.6600 [11] => 18.6600 ) Array ( [id] => 4489 [0] => 4489 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Saipem [5] => Saipem [chiusura] => 4.2020 [6] => 4.2020 [variazione] => -20.5700 [7] => -20.5700 [ora] => 17:41:53 [8] => 17:41:53 [min] => 4.2020 [9] => 4.2020 [max] => 5.4900 [10] => 5.4900 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 4490 [0] => 4490 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5600 [6] => 20.5600 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.0600 [9] => 20.0600 [max] => 20.7800 [10] => 20.7800 [apertura] => 20.1700 [11] => 20.1700 ) Array ( [id] => 4491 [0] => 4491 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Snam [5] => Snam [chiusura] => 5.0000 [6] => 5.0000 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.9340 [9] => 4.9340 [max] => 5.0600 [10] => 5.0600 [apertura] => 4.9860 [11] => 4.9860 ) Array ( [id] => 4492 [0] => 4492 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.8200 [6] => 5.8200 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.6900 [9] => 5.6900 [max] => 5.8700 [10] => 5.8700 [apertura] => 5.7200 [11] => 5.7200 ) Array ( [id] => 4493 [0] => 4493 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0580 [6] => 1.0580 [variazione] => 2.8200 [7] => 2.8200 [ora] => 17:38:38 [8] => 17:38:38 [min] => 1.0300 [9] => 1.0300 [max] => 1.0770 [10] => 1.0770 [apertura] => 1.0430 [11] => 1.0430 ) Array ( [id] => 4494 [0] => 4494 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3350 [6] => 9.3350 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 9.2750 [9] => 9.2750 [max] => 9.5200 [10] => 9.5200 [apertura] => 9.3350 [11] => 9.3350 ) Array ( [id] => 4495 [0] => 4495 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7380 [6] => 4.7380 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.6100 [9] => 4.6100 [max] => 4.7740 [10] => 4.7740 [apertura] => 4.6940 [11] => 4.6940 ) Array ( [id] => 4496 [0] => 4496 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.9500 [6] => 72.9500 [variazione] => 3.7000 [7] => 3.7000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 72.6000 [9] => 72.6000 [max] => 75.9000 [10] => 75.9000 [apertura] => 75.0000 [11] => 75.0000 ) Array ( [id] => 4497 [0] => 4497 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.5300 [6] => 4.5300 [variazione] => -4.7100 [7] => -4.7100 [ora] => 17:39:04 [8] => 17:39:04 [min] => 4.5300 [9] => 4.5300 [max] => 4.9160 [10] => 4.9160 [apertura] => 4.8720 [11] => 4.8720 ) Array ( [id] => 4498 [0] => 4498 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.9940 [6] => 3.9940 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:39:50 [8] => 17:39:50 [min] => 3.9560 [9] => 3.9560 [max] => 4.1400 [10] => 4.1400 [apertura] => 4.1180 [11] => 4.1180 ) Array ( [id] => 4499 [0] => 4499 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Unipol [5] => Unipol [chiusura] => 3.8920 [6] => 3.8920 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.8680 [9] => 3.8680 [max] => 3.9800 [10] => 3.9800 [apertura] => 3.9800 [11] => 3.9800 ) Array ( [id] => 4500 [0] => 4500 [giorno] => 23 [1] => 23 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2016-01-24 [4] => 2016-01-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0540 [6] => 2.0540 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:36:22 [8] => 17:36:22 [min] => 2.0440 [9] => 2.0440 [max] => 2.0920 [10] => 2.0920 [apertura] => 2.0920 [11] => 2.0920 ) Array ( [id] => 4501 [0] => 4501 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => A2a [5] => A2a [chiusura] => 1.0580 [6] => 1.0580 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:36:30 [8] => 17:36:30 [min] => 1.0330 [9] => 1.0330 [max] => 1.0830 [10] => 1.0830 [apertura] => 1.0770 [11] => 1.0770 ) Array ( [id] => 4502 [0] => 4502 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.9100 [6] => 6.9100 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.7900 [9] => 6.7900 [max] => 6.9600 [10] => 6.9600 [apertura] => 6.9050 [11] => 6.9050 ) Array ( [id] => 4503 [0] => 4503 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7100 [6] => 23.7100 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:36:03 [8] => 17:36:03 [min] => 23.6000 [9] => 23.6000 [max] => 24.0100 [10] => 24.0100 [apertura] => 24.0000 [11] => 24.0000 ) Array ( [id] => 4504 [0] => 4504 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3400 [6] => 19.3400 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:36:20 [8] => 17:36:20 [min] => 19.1300 [9] => 19.1300 [max] => 19.6700 [10] => 19.6700 [apertura] => 19.5000 [11] => 19.5000 ) Array ( [id] => 4505 [0] => 4505 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3000 [6] => 6.3000 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.1950 [9] => 6.1950 [max] => 6.3700 [10] => 6.3700 [apertura] => 6.3600 [11] => 6.3600 ) Array ( [id] => 4506 [0] => 4506 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7250 [6] => 0.7250 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:41:17 [8] => 17:41:17 [min] => 0.7135 [9] => 0.7135 [max] => 0.8245 [10] => 0.8245 [apertura] => 0.8080 [11] => 0.8080 ) Array ( [id] => 4507 [0] => 4507 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.5700 [6] => 5.5700 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.4400 [9] => 5.4400 [max] => 5.7850 [10] => 5.7850 [apertura] => 5.7850 [11] => 5.7850 ) Array ( [id] => 4508 [0] => 4508 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7675 [6] => 0.7675 [variazione] => -6.1700 [7] => -6.1700 [ora] => 17:37:35 [8] => 17:37:35 [min] => 0.7525 [9] => 0.7525 [max] => 0.8295 [10] => 0.8295 [apertura] => 0.8280 [11] => 0.8280 ) Array ( [id] => 4509 [0] => 4509 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.4550 [6] => 8.4550 [variazione] => -7.0900 [7] => -7.0900 [ora] => 17:35:44 [8] => 17:35:44 [min] => 8.4200 [9] => 8.4200 [max] => 9.3500 [10] => 9.3500 [apertura] => 9.3500 [11] => 9.3500 ) Array ( [id] => 4510 [0] => 4510 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.6900 [6] => 13.6900 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 13.5600 [9] => 13.5600 [max] => 14.2100 [10] => 14.2100 [apertura] => 14.1800 [11] => 14.1800 ) Array ( [id] => 4511 [0] => 4511 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Campari [5] => Campari [chiusura] => 7.7650 [6] => 7.7650 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 7.6500 [9] => 7.6500 [max] => 7.8000 [10] => 7.8000 [apertura] => 7.7350 [11] => 7.7350 ) Array ( [id] => 4512 [0] => 4512 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.4550 [6] => 5.4550 [variazione] => -3.9600 [7] => -3.9600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.3650 [9] => 5.3650 [max] => 5.6000 [10] => 5.6000 [apertura] => 5.6000 [11] => 5.6000 ) Array ( [id] => 4513 [0] => 4513 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Enel [5] => Enel [chiusura] => 3.7080 [6] => 3.7080 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:41:50 [8] => 17:41:50 [min] => 3.7020 [9] => 3.7020 [max] => 3.7640 [10] => 3.7640 [apertura] => 3.7520 [11] => 3.7520 ) Array ( [id] => 4514 [0] => 4514 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7760 [6] => 1.7760 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.7670 [9] => 1.7670 [max] => 1.7970 [10] => 1.7970 [apertura] => 1.7810 [11] => 1.7810 ) Array ( [id] => 4515 [0] => 4515 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Eni [5] => Eni [chiusura] => 12.8100 [6] => 12.8100 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:41:39 [8] => 17:41:39 [min] => 12.7700 [9] => 12.7700 [max] => 13.0900 [10] => 13.0900 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 4516 [0] => 4516 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Exor [5] => Exor [chiusura] => 30.4900 [6] => 30.4900 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 30.1200 [9] => 30.1200 [max] => 31.6000 [10] => 31.6000 [apertura] => 31.3900 [11] => 31.3900 ) Array ( [id] => 4517 [0] => 4517 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.4500 [6] => 37.4500 [variazione] => -3.0300 [7] => -3.0300 [ora] => 17:38:42 [8] => 17:38:42 [min] => 37.4500 [9] => 37.4500 [max] => 39.2200 [10] => 39.2200 [apertura] => 39.2000 [11] => 39.2000 ) Array ( [id] => 4518 [0] => 4518 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6050 [6] => 6.6050 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.5750 [9] => 6.5750 [max] => 6.7750 [10] => 6.7750 [apertura] => 6.7700 [11] => 6.7700 ) Array ( [id] => 4519 [0] => 4519 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2900 [6] => 11.2900 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:05 [8] => 17:36:05 [min] => 11.2000 [9] => 11.2000 [max] => 11.5900 [10] => 11.5900 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 4520 [0] => 4520 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Generali [5] => Generali [chiusura] => 14.6100 [6] => 14.6100 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 14.5400 [9] => 14.5400 [max] => 15.0300 [10] => 15.0300 [apertura] => 15.0300 [11] => 15.0300 ) Array ( [id] => 4521 [0] => 4521 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6380 [6] => 2.6380 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:38:41 [8] => 17:38:41 [min] => 2.6240 [9] => 2.6240 [max] => 2.7620 [10] => 2.7620 [apertura] => 2.7540 [11] => 2.7540 ) Array ( [id] => 4522 [0] => 4522 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:36:09 [8] => 17:36:09 [min] => 10.2100 [9] => 10.2100 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2300 [11] => 10.2300 ) Array ( [id] => 4523 [0] => 4523 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.6000 [6] => 56.6000 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:00 [8] => 17:35:00 [min] => 56.1500 [9] => 56.1500 [max] => 57.2500 [10] => 57.2500 [apertura] => 57.2000 [11] => 57.2000 ) Array ( [id] => 4524 [0] => 4524 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1200 [6] => 3.1200 [variazione] => -3.2300 [7] => -3.2300 [ora] => 17:36:07 [8] => 17:36:07 [min] => 3.1040 [9] => 3.1040 [max] => 3.2500 [10] => 3.2500 [apertura] => 3.2380 [11] => 3.2380 ) Array ( [id] => 4525 [0] => 4525 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.4850 [6] => 7.4850 [variazione] => -3.2300 [7] => -3.2300 [ora] => 17:35:31 [8] => 17:35:31 [min] => 7.4550 [9] => 7.4550 [max] => 7.7900 [10] => 7.7900 [apertura] => 7.7900 [11] => 7.7900 ) Array ( [id] => 4526 [0] => 4526 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Moncler [5] => Moncler [chiusura] => 13.4900 [6] => 13.4900 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 13.3800 [9] => 13.3800 [max] => 13.7500 [10] => 13.7500 [apertura] => 13.7500 [11] => 13.7500 ) Array ( [id] => 4527 [0] => 4527 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5200 [6] => 6.5200 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.5100 [9] => 6.5100 [max] => 6.7750 [10] => 6.7750 [apertura] => 6.7200 [11] => 6.7200 ) Array ( [id] => 4528 [0] => 4528 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.4300 [6] => 18.4300 [variazione] => -3.1500 [7] => -3.1500 [ora] => 17:36:18 [8] => 17:36:18 [min] => 18.2500 [9] => 18.2500 [max] => 19.2600 [10] => 19.2600 [apertura] => 19.2000 [11] => 19.2000 ) Array ( [id] => 4529 [0] => 4529 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.6270 [6] => 0.6270 [variazione] => 18.5400 [7] => 18.5400 [ora] => 17:40:39 [8] => 17:40:39 [min] => 0.5495 [9] => 0.5495 [max] => 0.6270 [10] => 0.6270 [apertura] => 0.5505 [11] => 0.5505 ) Array ( [id] => 4530 [0] => 4530 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 2.9400 [6] => 2.9400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:04 [8] => 17:40:04 [min] => 2.9400 [9] => 2.9400 [max] => 2.9400 [10] => 2.9400 [apertura] => 2.9400 [11] => 2.9400 ) Array ( [id] => 4531 [0] => 4531 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4600 [6] => 20.4600 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 20.2200 [9] => 20.2200 [max] => 20.8400 [10] => 20.8400 [apertura] => 20.8000 [11] => 20.8000 ) Array ( [id] => 4532 [0] => 4532 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Snam [5] => Snam [chiusura] => 5.0200 [6] => 5.0200 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.9800 [9] => 4.9800 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 4533 [0] => 4533 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.8550 [6] => 5.8550 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.7750 [9] => 5.7750 [max] => 5.8850 [10] => 5.8850 [apertura] => 5.8500 [11] => 5.8500 ) Array ( [id] => 4534 [0] => 4534 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0280 [6] => 1.0280 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:41:44 [8] => 17:41:44 [min] => 1.0200 [9] => 1.0200 [max] => 1.0640 [10] => 1.0640 [apertura] => 1.0620 [11] => 1.0620 ) Array ( [id] => 4535 [0] => 4535 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.1000 [6] => 9.1000 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:37:01 [8] => 17:37:01 [min] => 9.0700 [9] => 9.0700 [max] => 9.4150 [10] => 9.4150 [apertura] => 9.4150 [11] => 9.4150 ) Array ( [id] => 4536 [0] => 4536 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7260 [6] => 4.7260 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:40:09 [8] => 17:40:09 [min] => 4.7140 [9] => 4.7140 [max] => 4.7820 [10] => 4.7820 [apertura] => 4.7660 [11] => 4.7660 ) Array ( [id] => 4537 [0] => 4537 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.6500 [6] => 73.6500 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:36:00 [8] => 17:36:00 [min] => 72.1000 [9] => 72.1000 [max] => 74.5000 [10] => 74.5000 [apertura] => 74.1000 [11] => 74.1000 ) Array ( [id] => 4538 [0] => 4538 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.3900 [6] => 4.3900 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.2840 [9] => 4.2840 [max] => 4.5840 [10] => 4.5840 [apertura] => 4.5700 [11] => 4.5700 ) Array ( [id] => 4539 [0] => 4539 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.7380 [6] => 3.7380 [variazione] => -6.4100 [7] => -6.4100 [ora] => 17:41:35 [8] => 17:41:35 [min] => 3.7220 [9] => 3.7220 [max] => 4.0340 [10] => 4.0340 [apertura] => 4.0340 [11] => 4.0340 ) Array ( [id] => 4540 [0] => 4540 [giorno] => 24 [1] => 24 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2016-01-25 [4] => 2016-01-25 [nome] => Unipol [5] => Unipol [chiusura] => 3.8080 [6] => 3.8080 [variazione] => -2.1600 [7] => -2.1600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.7520 [9] => 3.7520 [max] => 3.9060 [10] => 3.9060 [apertura] => 3.9060 [11] => 3.9060 ) Array ( [id] => 4541 [0] => 4541 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => A2a [5] => A2a [chiusura] => 1.0850 [6] => 1.0850 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.0410 [9] => 1.0410 [max] => 1.0900 [10] => 1.0900 [apertura] => 1.0500 [11] => 1.0500 ) Array ( [id] => 4542 [0] => 4542 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.9200 [6] => 6.9200 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:37:18 [8] => 17:37:18 [min] => 6.6650 [9] => 6.6650 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 4543 [0] => 4543 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7600 [6] => 23.7600 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 23.2700 [9] => 23.2700 [max] => 23.9200 [10] => 23.9200 [apertura] => 23.4500 [11] => 23.4500 ) Array ( [id] => 4544 [0] => 4544 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3800 [6] => 19.3800 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 18.4800 [9] => 18.4800 [max] => 19.4700 [10] => 19.4700 [apertura] => 18.9900 [11] => 18.9900 ) Array ( [id] => 4545 [0] => 4545 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3050 [6] => 6.3050 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.1550 [9] => 6.1550 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.2550 [11] => 6.2550 ) Array ( [id] => 4546 [0] => 4546 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7030 [6] => 0.7030 [variazione] => -3.0300 [7] => -3.0300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 0.6620 [9] => 0.6620 [max] => 0.7130 [10] => 0.7130 [apertura] => 0.6750 [11] => 0.6750 ) Array ( [id] => 4547 [0] => 4547 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.8950 [6] => 5.8950 [variazione] => 5.8300 [7] => 5.8300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 5.3900 [9] => 5.3900 [max] => 5.9300 [10] => 5.9300 [apertura] => 5.5100 [11] => 5.5100 ) Array ( [id] => 4548 [0] => 4548 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7870 [6] => 0.7870 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.7410 [9] => 0.7410 [max] => 0.7915 [10] => 0.7915 [apertura] => 0.7580 [11] => 0.7580 ) Array ( [id] => 4549 [0] => 4549 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.9800 [6] => 8.9800 [variazione] => 6.2100 [7] => 6.2100 [ora] => 17:37:03 [8] => 17:37:03 [min] => 8.1100 [9] => 8.1100 [max] => 9.0750 [10] => 9.0750 [apertura] => 8.3600 [11] => 8.3600 ) Array ( [id] => 4550 [0] => 4550 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.3300 [6] => 14.3300 [variazione] => 4.6700 [7] => 4.6700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 13.2700 [9] => 13.2700 [max] => 14.5900 [10] => 14.5900 [apertura] => 13.4700 [11] => 13.4700 ) Array ( [id] => 4551 [0] => 4551 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Campari [5] => Campari [chiusura] => 7.8500 [6] => 7.8500 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 7.6550 [9] => 7.6550 [max] => 7.8800 [10] => 7.8800 [apertura] => 7.7000 [11] => 7.7000 ) Array ( [id] => 4552 [0] => 4552 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6150 [6] => 5.6150 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 5.2500 [9] => 5.2500 [max] => 5.6150 [10] => 5.6150 [apertura] => 5.3350 [11] => 5.3350 ) Array ( [id] => 4553 [0] => 4553 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Enel [5] => Enel [chiusura] => 3.7600 [6] => 3.7600 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:39:48 [8] => 17:39:48 [min] => 3.6620 [9] => 3.6620 [max] => 3.7680 [10] => 3.7680 [apertura] => 3.6760 [11] => 3.6760 ) Array ( [id] => 4554 [0] => 4554 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7990 [6] => 1.7990 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:36:13 [8] => 17:36:13 [min] => 1.7410 [9] => 1.7410 [max] => 1.8010 [10] => 1.8010 [apertura] => 1.7560 [11] => 1.7560 ) Array ( [id] => 4555 [0] => 4555 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Eni [5] => Eni [chiusura] => 13.0800 [6] => 13.0800 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:36:59 [8] => 17:36:59 [min] => 12.4600 [9] => 12.4600 [max] => 13.1300 [10] => 13.1300 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 4556 [0] => 4556 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Exor [5] => Exor [chiusura] => 31.1500 [6] => 31.1500 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:39:17 [8] => 17:39:17 [min] => 29.7000 [9] => 29.7000 [max] => 31.1700 [10] => 31.1700 [apertura] => 29.9800 [11] => 29.9800 ) Array ( [id] => 4557 [0] => 4557 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8500 [6] => 37.8500 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:39:15 [8] => 17:39:15 [min] => 36.4600 [9] => 36.4600 [max] => 38.1700 [10] => 38.1700 [apertura] => 37.0500 [11] => 37.0500 ) Array ( [id] => 4558 [0] => 4558 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 6.1300 [7] => 6.1300 [ora] => 17:41:20 [8] => 17:41:20 [min] => 6.4650 [9] => 6.4650 [max] => 7.0400 [10] => 7.0400 [apertura] => 6.5400 [11] => 6.5400 ) Array ( [id] => 4559 [0] => 4559 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2900 [6] => 11.2900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:10 [8] => 17:40:10 [min] => 11.0400 [9] => 11.0400 [max] => 11.3100 [10] => 11.3100 [apertura] => 11.1500 [11] => 11.1500 ) Array ( [id] => 4560 [0] => 4560 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Generali [5] => Generali [chiusura] => 14.1500 [6] => 14.1500 [variazione] => -3.1500 [7] => -3.1500 [ora] => 17:39:19 [8] => 17:39:19 [min] => 13.8800 [9] => 13.8800 [max] => 14.5800 [10] => 14.5800 [apertura] => 14.4300 [11] => 14.4300 ) Array ( [id] => 4561 [0] => 4561 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6740 [6] => 2.6740 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:37:43 [8] => 17:37:43 [min] => 2.5600 [9] => 2.5600 [max] => 2.7080 [10] => 2.7080 [apertura] => 2.5780 [11] => 2.5780 ) Array ( [id] => 4562 [0] => 4562 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3000 [6] => 10.3000 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 10.2500 [9] => 10.2500 [max] => 10.3200 [10] => 10.3200 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 4563 [0] => 4563 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.9500 [6] => 56.9500 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:58 [8] => 17:35:58 [min] => 55.5500 [9] => 55.5500 [max] => 57.0500 [10] => 57.0500 [apertura] => 56.2000 [11] => 56.2000 ) Array ( [id] => 4564 [0] => 4564 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1300 [6] => 3.1300 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.0440 [9] => 3.0440 [max] => 3.1440 [10] => 3.1440 [apertura] => 3.0780 [11] => 3.0780 ) Array ( [id] => 4565 [0] => 4565 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.6050 [6] => 7.6050 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.3100 [9] => 7.3100 [max] => 7.8100 [10] => 7.8100 [apertura] => 7.4050 [11] => 7.4050 ) Array ( [id] => 4566 [0] => 4566 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Moncler [5] => Moncler [chiusura] => 13.6300 [6] => 13.6300 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 12.9900 [9] => 12.9900 [max] => 13.7600 [10] => 13.7600 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 4567 [0] => 4567 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7100 [6] => 6.7100 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.4500 [9] => 6.4500 [max] => 6.7650 [10] => 6.7650 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 4568 [0] => 4568 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8700 [6] => 18.8700 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 18.0800 [9] => 18.0800 [max] => 18.8800 [10] => 18.8800 [apertura] => 18.2100 [11] => 18.2100 ) Array ( [id] => 4569 [0] => 4569 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.6205 [6] => 0.6205 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:39:51 [8] => 17:39:51 [min] => 0.5500 [9] => 0.5500 [max] => 0.6535 [10] => 0.6535 [apertura] => 0.6450 [11] => 0.6450 ) Array ( [id] => 4570 [0] => 4570 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 2.0840 [6] => 2.0840 [variazione] => -29.1200 [7] => -29.1200 [ora] => 17:41:38 [8] => 17:41:38 [min] => 2.0840 [9] => 2.0840 [max] => 2.6000 [10] => 2.6000 [apertura] => 2.5420 [11] => 2.5420 ) Array ( [id] => 4571 [0] => 4571 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8900 [6] => 20.8900 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 19.9700 [9] => 19.9700 [max] => 20.9200 [10] => 20.9200 [apertura] => 20.2000 [11] => 20.2000 ) Array ( [id] => 4572 [0] => 4572 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Snam [5] => Snam [chiusura] => 5.1050 [6] => 5.1050 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 4.9760 [9] => 4.9760 [max] => 5.1300 [10] => 5.1300 [apertura] => 4.9820 [11] => 4.9820 ) Array ( [id] => 4573 [0] => 4573 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0050 [6] => 6.0050 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:37:54 [8] => 17:37:54 [min] => 5.7350 [9] => 5.7350 [max] => 6.0450 [10] => 6.0450 [apertura] => 5.7700 [11] => 5.7700 ) Array ( [id] => 4574 [0] => 4574 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0250 [6] => 1.0250 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.9970 [9] => 0.9970 [max] => 1.0280 [10] => 1.0280 [apertura] => 1.0150 [11] => 1.0150 ) Array ( [id] => 4575 [0] => 4575 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3000 [6] => 9.3000 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:36:04 [8] => 17:36:04 [min] => 8.7850 [9] => 8.7850 [max] => 9.3200 [10] => 9.3200 [apertura] => 8.9200 [11] => 8.9200 ) Array ( [id] => 4576 [0] => 4576 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8140 [6] => 4.8140 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.6920 [9] => 4.6920 [max] => 4.8140 [10] => 4.8140 [apertura] => 4.6920 [11] => 4.6920 ) Array ( [id] => 4577 [0] => 4577 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.5500 [6] => 73.5500 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 72.5000 [9] => 72.5000 [max] => 74.1000 [10] => 74.1000 [apertura] => 73.5000 [11] => 73.5000 ) Array ( [id] => 4578 [0] => 4578 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.7660 [6] => 4.7660 [variazione] => 8.5600 [7] => 8.5600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.2820 [9] => 4.2820 [max] => 4.7700 [10] => 4.7700 [apertura] => 4.3200 [11] => 4.3200 ) Array ( [id] => 4579 [0] => 4579 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.8860 [6] => 3.8860 [variazione] => 3.9600 [7] => 3.9600 [ora] => 17:41:58 [8] => 17:41:58 [min] => 3.6100 [9] => 3.6100 [max] => 3.8940 [10] => 3.8940 [apertura] => 3.6380 [11] => 3.6380 ) Array ( [id] => 4580 [0] => 4580 [giorno] => 25 [1] => 25 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2016-01-26 [4] => 2016-01-26 [nome] => Unipol [5] => Unipol [chiusura] => 3.8020 [6] => 3.8020 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 3.7260 [9] => 3.7260 [max] => 3.8280 [10] => 3.8280 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 4581 [0] => 4581 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => A2a [5] => A2a [chiusura] => 1.1030 [6] => 1.1030 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:39:24 [8] => 17:39:24 [min] => 1.0680 [9] => 1.0680 [max] => 1.1030 [10] => 1.1030 [apertura] => 1.0890 [11] => 1.0890 ) Array ( [id] => 4582 [0] => 4582 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 7.0750 [6] => 7.0750 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.9250 [9] => 6.9250 [max] => 7.2200 [10] => 7.2200 [apertura] => 7.1600 [11] => 7.1600 ) Array ( [id] => 4583 [0] => 4583 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8100 [6] => 23.8100 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:38:16 [8] => 17:38:16 [min] => 23.3300 [9] => 23.3300 [max] => 23.9000 [10] => 23.9000 [apertura] => 23.7900 [11] => 23.7900 ) Array ( [id] => 4584 [0] => 4584 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.1600 [6] => 19.1600 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 18.6300 [9] => 18.6300 [max] => 19.5000 [10] => 19.5000 [apertura] => 19.4500 [11] => 19.4500 ) Array ( [id] => 4585 [0] => 4585 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3000 [6] => 6.3000 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.1200 [9] => 6.1200 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 4586 [0] => 4586 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7110 [6] => 0.7110 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:39:36 [8] => 17:39:36 [min] => 0.6910 [9] => 0.6910 [max] => 0.7595 [10] => 0.7595 [apertura] => 0.7380 [11] => 0.7380 ) Array ( [id] => 4587 [0] => 4587 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.6550 [6] => 5.6550 [variazione] => -4.0700 [7] => -4.0700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.5100 [9] => 5.5100 [max] => 6.0350 [10] => 6.0350 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 4588 [0] => 4588 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7750 [6] => 0.7750 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:41:09 [8] => 17:41:09 [min] => 0.7605 [9] => 0.7605 [max] => 0.8090 [10] => 0.8090 [apertura] => 0.8060 [11] => 0.8060 ) Array ( [id] => 4589 [0] => 4589 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.2800 [6] => 8.2800 [variazione] => -7.8000 [7] => -7.8000 [ora] => 17:40:49 [8] => 17:40:49 [min] => 8.2250 [9] => 8.2250 [max] => 9.2850 [10] => 9.2850 [apertura] => 9.2750 [11] => 9.2750 ) Array ( [id] => 4590 [0] => 4590 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.2000 [6] => 14.2000 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:39:15 [8] => 17:39:15 [min] => 13.8600 [9] => 13.8600 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.4200 [11] => 14.4200 ) Array ( [id] => 4591 [0] => 4591 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Campari [5] => Campari [chiusura] => 7.9000 [6] => 7.9000 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 7.7550 [9] => 7.7550 [max] => 7.9000 [10] => 7.9000 [apertura] => 7.8700 [11] => 7.8700 ) Array ( [id] => 4592 [0] => 4592 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6700 [6] => 5.6700 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.5250 [9] => 5.5250 [max] => 5.6700 [10] => 5.6700 [apertura] => 5.6150 [11] => 5.6150 ) Array ( [id] => 4593 [0] => 4593 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Enel [5] => Enel [chiusura] => 3.8060 [6] => 3.8060 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:39:05 [8] => 17:39:05 [min] => 3.7260 [9] => 3.7260 [max] => 3.8060 [10] => 3.8060 [apertura] => 3.7580 [11] => 3.7580 ) Array ( [id] => 4594 [0] => 4594 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8190 [6] => 1.8190 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:15 [8] => 17:35:15 [min] => 1.7770 [9] => 1.7770 [max] => 1.8190 [10] => 1.8190 [apertura] => 1.7880 [11] => 1.7880 ) Array ( [id] => 4595 [0] => 4595 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Eni [5] => Eni [chiusura] => 13.1400 [6] => 13.1400 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:39:44 [8] => 17:39:44 [min] => 12.7900 [9] => 12.7900 [max] => 13.1600 [10] => 13.1600 [apertura] => 13.0500 [11] => 13.0500 ) Array ( [id] => 4596 [0] => 4596 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Exor [5] => Exor [chiusura] => 30.6200 [6] => 30.6200 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 30.1400 [9] => 30.1400 [max] => 31.2500 [10] => 31.2500 [apertura] => 31.2100 [11] => 31.2100 ) Array ( [id] => 4597 [0] => 4597 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.9100 [6] => 37.9100 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 37.1600 [9] => 37.1600 [max] => 38.4400 [10] => 38.4400 [apertura] => 37.9000 [11] => 37.9000 ) Array ( [id] => 4598 [0] => 4598 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.9500 [6] => 6.9500 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:40:30 [8] => 17:40:30 [min] => 6.6100 [9] => 6.6100 [max] => 7.2200 [10] => 7.2200 [apertura] => 7.0500 [11] => 7.0500 ) Array ( [id] => 4599 [0] => 4599 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.8600 [6] => 10.8600 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:41:29 [8] => 17:41:29 [min] => 10.4500 [9] => 10.4500 [max] => 11.3900 [10] => 11.3900 [apertura] => 11.3500 [11] => 11.3500 ) Array ( [id] => 4600 [0] => 4600 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Generali [5] => Generali [chiusura] => 13.9600 [6] => 13.9600 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:39:56 [8] => 17:39:56 [min] => 13.7400 [9] => 13.7400 [max] => 14.1600 [10] => 14.1600 [apertura] => 14.1300 [11] => 14.1300 ) Array ( [id] => 4601 [0] => 4601 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6480 [6] => 2.6480 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:35 [8] => 17:39:35 [min] => 2.6180 [9] => 2.6180 [max] => 2.7180 [10] => 2.7180 [apertura] => 2.7040 [11] => 2.7040 ) Array ( [id] => 4602 [0] => 4602 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3100 [6] => 10.3100 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 10.2500 [9] => 10.2500 [max] => 10.3100 [10] => 10.3100 [apertura] => 10.3000 [11] => 10.3000 ) Array ( [id] => 4603 [0] => 4603 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 56.4000 [6] => 56.4000 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:38:38 [8] => 17:38:38 [min] => 55.9500 [9] => 55.9500 [max] => 57.0500 [10] => 57.0500 [apertura] => 57.0000 [11] => 57.0000 ) Array ( [id] => 4604 [0] => 4604 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1660 [6] => 3.1660 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:36:22 [8] => 17:36:22 [min] => 3.1000 [9] => 3.1000 [max] => 3.1920 [10] => 3.1920 [apertura] => 3.1300 [11] => 3.1300 ) Array ( [id] => 4605 [0] => 4605 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.4900 [6] => 7.4900 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.4200 [9] => 7.4200 [max] => 7.6650 [10] => 7.6650 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 4606 [0] => 4606 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Moncler [5] => Moncler [chiusura] => 13.6000 [6] => 13.6000 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:36:39 [8] => 17:36:39 [min] => 13.3300 [9] => 13.3300 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.6300 [11] => 13.6300 ) Array ( [id] => 4607 [0] => 4607 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7950 [6] => 6.7950 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:40:06 [8] => 17:40:06 [min] => 6.6450 [9] => 6.6450 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 4608 [0] => 4608 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.7500 [6] => 18.7500 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 18.3600 [9] => 18.3600 [max] => 18.9000 [10] => 18.9000 [apertura] => 18.7800 [11] => 18.7800 ) Array ( [id] => 4609 [0] => 4609 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.5500 [6] => 0.5500 [variazione] => -11.3600 [7] => -11.3600 [ora] => 17:41:10 [8] => 17:41:10 [min] => 0.5105 [9] => 0.5105 [max] => 0.6200 [10] => 0.6200 [apertura] => 0.6195 [11] => 0.6195 ) Array ( [id] => 4610 [0] => 4610 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 2.1440 [6] => 2.1440 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 1.8100 [9] => 1.8100 [max] => 2.1440 [10] => 2.1440 [apertura] => 1.9000 [11] => 1.9000 ) Array ( [id] => 4611 [0] => 4611 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6000 [6] => 20.6000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 20.3300 [9] => 20.3300 [max] => 20.8600 [10] => 20.8600 [apertura] => 20.8000 [11] => 20.8000 ) Array ( [id] => 4612 [0] => 4612 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Snam [5] => Snam [chiusura] => 5.1500 [6] => 5.1500 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:40:45 [8] => 17:40:45 [min] => 5.0750 [9] => 5.0750 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.1000 [11] => 5.1000 ) Array ( [id] => 4613 [0] => 4613 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 4.4100 [7] => 4.4100 [ora] => 17:38:55 [8] => 17:38:55 [min] => 6.1200 [9] => 6.1200 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 4614 [0] => 4614 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0390 [6] => 1.0390 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.0130 [9] => 1.0130 [max] => 1.0460 [10] => 1.0460 [apertura] => 1.0230 [11] => 1.0230 ) Array ( [id] => 4615 [0] => 4615 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.4500 [6] => 9.4500 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:37:59 [8] => 17:37:59 [min] => 9.1550 [9] => 9.1550 [max] => 9.4500 [10] => 9.4500 [apertura] => 9.3250 [11] => 9.3250 ) Array ( [id] => 4616 [0] => 4616 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8440 [6] => 4.8440 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.7640 [9] => 4.7640 [max] => 4.8440 [10] => 4.8440 [apertura] => 4.8000 [11] => 4.8000 ) Array ( [id] => 4617 [0] => 4617 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.7500 [6] => 73.7500 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 73.0000 [9] => 73.0000 [max] => 74.8000 [10] => 74.8000 [apertura] => 73.8000 [11] => 73.8000 ) Array ( [id] => 4618 [0] => 4618 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.6120 [6] => 4.6120 [variazione] => -3.2300 [7] => -3.2300 [ora] => 17:40:30 [8] => 17:40:30 [min] => 4.4680 [9] => 4.4680 [max] => 4.8680 [10] => 4.8680 [apertura] => 4.8340 [11] => 4.8340 ) Array ( [id] => 4619 [0] => 4619 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.7680 [6] => 3.7680 [variazione] => -3.0400 [7] => -3.0400 [ora] => 17:41:30 [8] => 17:41:30 [min] => 3.6800 [9] => 3.6800 [max] => 3.9560 [10] => 3.9560 [apertura] => 3.9380 [11] => 3.9380 ) Array ( [id] => 4620 [0] => 4620 [giorno] => 26 [1] => 26 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2016-01-27 [4] => 2016-01-27 [nome] => Unipol [5] => Unipol [chiusura] => 3.7980 [6] => 3.7980 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.7160 [9] => 3.7160 [max] => 3.8780 [10] => 3.8780 [apertura] => 3.8100 [11] => 3.8100 ) Array ( [id] => 4621 [0] => 4621 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => A2a [5] => A2a [chiusura] => 1.0670 [6] => 1.0670 [variazione] => -3.2600 [7] => -3.2600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 1.0580 [9] => 1.0580 [max] => 1.1130 [10] => 1.1130 [apertura] => 1.1030 [11] => 1.1030 ) Array ( [id] => 4622 [0] => 4622 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.6950 [6] => 6.6950 [variazione] => -5.3700 [7] => -5.3700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.6550 [9] => 6.6550 [max] => 7.1150 [10] => 7.1150 [apertura] => 7.0900 [11] => 7.0900 ) Array ( [id] => 4623 [0] => 4623 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.3000 [6] => 23.3000 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.2700 [9] => 23.2700 [max] => 24.0900 [10] => 24.0900 [apertura] => 23.7700 [11] => 23.7700 ) Array ( [id] => 4624 [0] => 4624 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.6000 [6] => 18.6000 [variazione] => -2.9200 [7] => -2.9200 [ora] => 17:35:28 [8] => 17:35:28 [min] => 18.2500 [9] => 18.2500 [max] => 19.2100 [10] => 19.2100 [apertura] => 19.0400 [11] => 19.0400 ) Array ( [id] => 4625 [0] => 4625 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0500 [6] => 6.0500 [variazione] => -3.9700 [7] => -3.9700 [ora] => 17:37:14 [8] => 17:37:14 [min] => 6.0500 [9] => 6.0500 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 4626 [0] => 4626 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6550 [6] => 0.6550 [variazione] => -7.8800 [7] => -7.8800 [ora] => 17:37:59 [8] => 17:37:59 [min] => 0.6350 [9] => 0.6350 [max] => 0.7220 [10] => 0.7220 [apertura] => 0.7050 [11] => 0.7050 ) Array ( [id] => 4627 [0] => 4627 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.2300 [6] => 5.2300 [variazione] => -7.5200 [7] => -7.5200 [ora] => 17:39:59 [8] => 17:39:59 [min] => 5.1450 [9] => 5.1450 [max] => 5.6850 [10] => 5.6850 [apertura] => 5.6100 [11] => 5.6100 ) Array ( [id] => 4628 [0] => 4628 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6990 [6] => 0.6990 [variazione] => -9.8100 [7] => -9.8100 [ora] => 17:37:47 [8] => 17:37:47 [min] => 0.6835 [9] => 0.6835 [max] => 0.7730 [10] => 0.7730 [apertura] => 0.7700 [11] => 0.7700 ) Array ( [id] => 4629 [0] => 4629 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.8000 [6] => 7.8000 [variazione] => -5.8000 [7] => -5.8000 [ora] => 17:41:01 [8] => 17:41:01 [min] => 7.6000 [9] => 7.6000 [max] => 8.6800 [10] => 8.6800 [apertura] => 8.3350 [11] => 8.3350 ) Array ( [id] => 4630 [0] => 4630 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -4.6500 [7] => -4.6500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.4400 [9] => 13.4400 [max] => 14.3200 [10] => 14.3200 [apertura] => 14.1200 [11] => 14.1200 ) Array ( [id] => 4631 [0] => 4631 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Campari [5] => Campari [chiusura] => 7.6900 [6] => 7.6900 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 7.6700 [9] => 7.6700 [max] => 7.9950 [10] => 7.9950 [apertura] => 7.8850 [11] => 7.8850 ) Array ( [id] => 4632 [0] => 4632 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5500 [6] => 5.5500 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:39:23 [8] => 17:39:23 [min] => 5.4650 [9] => 5.4650 [max] => 5.7250 [10] => 5.7250 [apertura] => 5.6550 [11] => 5.6550 ) Array ( [id] => 4633 [0] => 4633 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Enel [5] => Enel [chiusura] => 3.6720 [6] => 3.6720 [variazione] => -3.5200 [7] => -3.5200 [ora] => 17:41:17 [8] => 17:41:17 [min] => 3.6540 [9] => 3.6540 [max] => 3.8140 [10] => 3.8140 [apertura] => 3.7840 [11] => 3.7840 ) Array ( [id] => 4634 [0] => 4634 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7540 [6] => 1.7540 [variazione] => -3.5700 [7] => -3.5700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.7500 [9] => 1.7500 [max] => 1.8280 [10] => 1.8280 [apertura] => 1.8050 [11] => 1.8050 ) Array ( [id] => 4635 [0] => 4635 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Eni [5] => Eni [chiusura] => 13.1700 [6] => 13.1700 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:41:29 [8] => 17:41:29 [min] => 12.9000 [9] => 12.9000 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 4636 [0] => 4636 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Exor [5] => Exor [chiusura] => 29.1300 [6] => 29.1300 [variazione] => -4.8700 [7] => -4.8700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 28.9300 [9] => 28.9300 [max] => 30.6600 [10] => 30.6600 [apertura] => 30.4400 [11] => 30.4400 ) Array ( [id] => 4637 [0] => 4637 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.3100 [6] => 36.3100 [variazione] => -4.2200 [7] => -4.2200 [ora] => 17:37:00 [8] => 17:37:00 [min] => 36.3100 [9] => 36.3100 [max] => 38.0400 [10] => 38.0400 [apertura] => 37.8700 [11] => 37.8700 ) Array ( [id] => 4638 [0] => 4638 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4500 [6] => 6.4500 [variazione] => -7.1900 [7] => -7.1900 [ora] => 17:41:53 [8] => 17:41:53 [min] => 6.4350 [9] => 6.4350 [max] => 6.8950 [10] => 6.8950 [apertura] => 6.8900 [11] => 6.8900 ) Array ( [id] => 4639 [0] => 4639 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.7600 [6] => 10.7600 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.5800 [9] => 10.5800 [max] => 11.1200 [10] => 11.1200 [apertura] => 10.8600 [11] => 10.8600 ) Array ( [id] => 4640 [0] => 4640 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Generali [5] => Generali [chiusura] => 13.3900 [6] => 13.3900 [variazione] => -4.0800 [7] => -4.0800 [ora] => 17:39:56 [8] => 17:39:56 [min] => 13.2900 [9] => 13.2900 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.8600 [11] => 13.8600 ) Array ( [id] => 4641 [0] => 4641 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5140 [6] => 2.5140 [variazione] => -5.0600 [7] => -5.0600 [ora] => 17:41:42 [8] => 17:41:42 [min] => 2.4840 [9] => 2.4840 [max] => 2.6780 [10] => 2.6780 [apertura] => 2.6380 [11] => 2.6380 ) Array ( [id] => 4642 [0] => 4642 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2700 [6] => 10.2700 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.2500 [9] => 10.2500 [max] => 10.3300 [10] => 10.3300 [apertura] => 10.3100 [11] => 10.3100 ) Array ( [id] => 4643 [0] => 4643 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 55.2000 [6] => 55.2000 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:39:46 [8] => 17:39:46 [min] => 54.3500 [9] => 54.3500 [max] => 57.2500 [10] => 57.2500 [apertura] => 56.3000 [11] => 56.3000 ) Array ( [id] => 4644 [0] => 4644 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0800 [6] => 3.0800 [variazione] => -2.7200 [7] => -2.7200 [ora] => 17:40:00 [8] => 17:40:00 [min] => 3.0180 [9] => 3.0180 [max] => 3.2040 [10] => 3.2040 [apertura] => 3.1700 [11] => 3.1700 ) Array ( [id] => 4645 [0] => 4645 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0800 [6] => 7.0800 [variazione] => -5.4700 [7] => -5.4700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.9800 [9] => 6.9800 [max] => 7.5600 [10] => 7.5600 [apertura] => 7.4500 [11] => 7.4500 ) Array ( [id] => 4646 [0] => 4646 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Moncler [5] => Moncler [chiusura] => 13.1800 [6] => 13.1800 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:38:40 [8] => 17:38:40 [min] => 13.0600 [9] => 13.0600 [max] => 13.6900 [10] => 13.6900 [apertura] => 13.5200 [11] => 13.5200 ) Array ( [id] => 4647 [0] => 4647 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6550 [6] => 6.6550 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.6350 [9] => 6.6350 [max] => 6.8150 [10] => 6.8150 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 4648 [0] => 4648 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.0600 [6] => 18.0600 [variazione] => -3.6800 [7] => -3.6800 [ora] => 17:36:44 [8] => 17:36:44 [min] => 17.9300 [9] => 17.9300 [max] => 18.9000 [10] => 18.9000 [apertura] => 18.7100 [11] => 18.7100 ) Array ( [id] => 4649 [0] => 4649 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.5665 [6] => 0.5665 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:40:38 [8] => 17:40:38 [min] => 0.5505 [9] => 0.5505 [max] => 0.5860 [10] => 0.5860 [apertura] => 0.5590 [11] => 0.5590 ) Array ( [id] => 4650 [0] => 4650 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 2.3500 [6] => 2.3500 [variazione] => 9.6100 [7] => 9.6100 [ora] => 17:40:15 [8] => 17:40:15 [min] => 2.0320 [9] => 2.0320 [max] => 2.5000 [10] => 2.5000 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 4651 [0] => 4651 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.0800 [6] => 20.0800 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 20.0200 [9] => 20.0200 [max] => 20.8800 [10] => 20.8800 [apertura] => 20.7300 [11] => 20.7300 ) Array ( [id] => 4652 [0] => 4652 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Snam [5] => Snam [chiusura] => 5.0650 [6] => 5.0650 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:36:39 [8] => 17:36:39 [min] => 5.0200 [9] => 5.0200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 4653 [0] => 4653 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0900 [6] => 6.0900 [variazione] => -2.8700 [7] => -2.8700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.0900 [9] => 6.0900 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 4654 [0] => 4654 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9770 [6] => 0.9770 [variazione] => -5.9700 [7] => -5.9700 [ora] => 17:38:17 [8] => 17:38:17 [min] => 0.9725 [9] => 0.9725 [max] => 1.0380 [10] => 1.0380 [apertura] => 1.0290 [11] => 1.0290 ) Array ( [id] => 4655 [0] => 4655 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.4800 [6] => 9.4800 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:36:23 [8] => 17:36:23 [min] => 9.1900 [9] => 9.1900 [max] => 9.8100 [10] => 9.8100 [apertura] => 9.3650 [11] => 9.3650 ) Array ( [id] => 4656 [0] => 4656 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7720 [6] => 4.7720 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 4.7440 [9] => 4.7440 [max] => 4.8820 [10] => 4.8820 [apertura] => 4.8400 [11] => 4.8400 ) Array ( [id] => 4657 [0] => 4657 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.4000 [6] => 72.4000 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:35:44 [8] => 17:35:44 [min] => 72.3000 [9] => 72.3000 [max] => 74.3000 [10] => 74.3000 [apertura] => 73.8500 [11] => 73.8500 ) Array ( [id] => 4658 [0] => 4658 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.3420 [6] => 4.3420 [variazione] => -5.8500 [7] => -5.8500 [ora] => 17:38:19 [8] => 17:38:19 [min] => 4.3060 [9] => 4.3060 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.5980 [11] => 4.5980 ) Array ( [id] => 4659 [0] => 4659 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5240 [6] => 3.5240 [variazione] => -6.4800 [7] => -6.4800 [ora] => 17:41:55 [8] => 17:41:55 [min] => 3.4820 [9] => 3.4820 [max] => 3.8340 [10] => 3.8340 [apertura] => 3.7580 [11] => 3.7580 ) Array ( [id] => 4660 [0] => 4660 [giorno] => 27 [1] => 27 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2016-01-28 [4] => 2016-01-28 [nome] => Unipol [5] => Unipol [chiusura] => 3.5620 [6] => 3.5620 [variazione] => -6.2100 [7] => -6.2100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.5300 [9] => 3.5300 [max] => 3.8280 [10] => 3.8280 [apertura] => 3.7860 [11] => 3.7860 ) Array ( [id] => 4661 [0] => 4661 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => A2a [5] => A2a [chiusura] => 1.1010 [6] => 1.1010 [variazione] => 3.1900 [7] => 3.1900 [ora] => 17:39:17 [8] => 17:39:17 [min] => 1.0780 [9] => 1.0780 [max] => 1.1060 [10] => 1.1060 [apertura] => 1.0890 [11] => 1.0890 ) Array ( [id] => 4662 [0] => 4662 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.6700 [9] => 6.6700 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 4663 [0] => 4663 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0800 [6] => 24.0800 [variazione] => 3.3500 [7] => 3.3500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 23.5000 [9] => 23.5000 [max] => 24.1300 [10] => 24.1300 [apertura] => 23.6800 [11] => 23.6800 ) Array ( [id] => 4664 [0] => 4664 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3500 [6] => 19.3500 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:35:17 [8] => 17:35:17 [min] => 18.5600 [9] => 18.5600 [max] => 19.3500 [10] => 19.3500 [apertura] => 18.8900 [11] => 18.8900 ) Array ( [id] => 4665 [0] => 4665 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1600 [6] => 6.1600 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.0350 [9] => 6.0350 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1650 [11] => 6.1650 ) Array ( [id] => 4666 [0] => 4666 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6630 [6] => 0.6630 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.6200 [9] => 0.6200 [max] => 0.7160 [10] => 0.7160 [apertura] => 0.7000 [11] => 0.7000 ) Array ( [id] => 4667 [0] => 4667 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.5000 [6] => 5.5000 [variazione] => 5.1600 [7] => 5.1600 [ora] => 17:40:36 [8] => 17:40:36 [min] => 5.2250 [9] => 5.2250 [max] => 5.5000 [10] => 5.5000 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 4668 [0] => 4668 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7510 [6] => 0.7510 [variazione] => 7.4400 [7] => 7.4400 [ora] => 17:36:34 [8] => 17:36:34 [min] => 0.7020 [9] => 0.7020 [max] => 0.7510 [10] => 0.7510 [apertura] => 0.7240 [11] => 0.7240 ) Array ( [id] => 4669 [0] => 4669 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.5200 [6] => 8.5200 [variazione] => 9.2300 [7] => 9.2300 [ora] => 17:36:12 [8] => 17:36:12 [min] => 7.9850 [9] => 7.9850 [max] => 8.5200 [10] => 8.5200 [apertura] => 8.1050 [11] => 8.1050 ) Array ( [id] => 4670 [0] => 4670 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.9100 [6] => 13.9100 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 13.5800 [9] => 13.5800 [max] => 13.9100 [10] => 13.9100 [apertura] => 13.8100 [11] => 13.8100 ) Array ( [id] => 4671 [0] => 4671 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Campari [5] => Campari [chiusura] => 8.0650 [6] => 8.0650 [variazione] => 4.8800 [7] => 4.8800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 7.7800 [9] => 7.7800 [max] => 8.0650 [10] => 8.0650 [apertura] => 7.8350 [11] => 7.8350 ) Array ( [id] => 4672 [0] => 4672 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7350 [6] => 5.7350 [variazione] => 3.3300 [7] => 3.3300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.4650 [9] => 5.4650 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.7450 [11] => 5.7450 ) Array ( [id] => 4673 [0] => 4673 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Enel [5] => Enel [chiusura] => 3.7680 [6] => 3.7680 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:36:19 [8] => 17:36:19 [min] => 3.7020 [9] => 3.7020 [max] => 3.7680 [10] => 3.7680 [apertura] => 3.7240 [11] => 3.7240 ) Array ( [id] => 4674 [0] => 4674 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8000 [6] => 1.8000 [variazione] => 2.6200 [7] => 2.6200 [ora] => 17:41:24 [8] => 17:41:24 [min] => 1.7670 [9] => 1.7670 [max] => 1.8100 [10] => 1.8100 [apertura] => 1.7750 [11] => 1.7750 ) Array ( [id] => 4675 [0] => 4675 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Eni [5] => Eni [chiusura] => 13.2800 [6] => 13.2800 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:41:56 [8] => 17:41:56 [min] => 13.1500 [9] => 13.1500 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.4400 [11] => 13.4400 ) Array ( [id] => 4676 [0] => 4676 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Exor [5] => Exor [chiusura] => 29.9300 [6] => 29.9300 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:36:53 [8] => 17:36:53 [min] => 29.2600 [9] => 29.2600 [max] => 30.0300 [10] => 30.0300 [apertura] => 29.9400 [11] => 29.9400 ) Array ( [id] => 4677 [0] => 4677 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.6000 [6] => 36.6000 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:37:59 [8] => 17:37:59 [min] => 36.0000 [9] => 36.0000 [max] => 37.3700 [10] => 37.3700 [apertura] => 37.3700 [11] => 37.3700 ) Array ( [id] => 4678 [0] => 4678 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4050 [6] => 6.4050 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:40:56 [8] => 17:40:56 [min] => 6.1300 [9] => 6.1300 [max] => 6.6100 [10] => 6.6100 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 4679 [0] => 4679 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9300 [6] => 10.9300 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:36:39 [8] => 17:36:39 [min] => 10.7300 [9] => 10.7300 [max] => 10.9600 [10] => 10.9600 [apertura] => 10.9100 [11] => 10.9100 ) Array ( [id] => 4680 [0] => 4680 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Generali [5] => Generali [chiusura] => 13.7900 [6] => 13.7900 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.5300 [9] => 13.5300 [max] => 13.7900 [10] => 13.7900 [apertura] => 13.6500 [11] => 13.6500 ) Array ( [id] => 4681 [0] => 4681 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6180 [6] => 2.6180 [variazione] => 4.1400 [7] => 4.1400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 2.5440 [9] => 2.5440 [max] => 2.6200 [10] => 2.6200 [apertura] => 2.5680 [11] => 2.5680 ) Array ( [id] => 4682 [0] => 4682 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.2900 [9] => 10.2900 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.3100 [11] => 10.3100 ) Array ( [id] => 4683 [0] => 4683 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 57.5500 [6] => 57.5500 [variazione] => 4.2600 [7] => 4.2600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 55.6500 [9] => 55.6500 [max] => 57.5500 [10] => 57.5500 [apertura] => 56.5000 [11] => 56.5000 ) Array ( [id] => 4684 [0] => 4684 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0840 [6] => 3.0840 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.0280 [9] => 3.0280 [max] => 3.1360 [10] => 3.1360 [apertura] => 3.1160 [11] => 3.1160 ) Array ( [id] => 4685 [0] => 4685 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.3650 [6] => 7.3650 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:40:09 [8] => 17:40:09 [min] => 7.1450 [9] => 7.1450 [max] => 7.3800 [10] => 7.3800 [apertura] => 7.2400 [11] => 7.2400 ) Array ( [id] => 4686 [0] => 4686 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Moncler [5] => Moncler [chiusura] => 13.5900 [6] => 13.5900 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.2500 [9] => 13.2500 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 4687 [0] => 4687 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8250 [6] => 6.8250 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.7100 [9] => 6.7100 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.7850 [11] => 6.7850 ) Array ( [id] => 4688 [0] => 4688 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8700 [6] => 18.8700 [variazione] => 4.4900 [7] => 4.4900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 18.2700 [9] => 18.2700 [max] => 18.8700 [10] => 18.8700 [apertura] => 18.4500 [11] => 18.4500 ) Array ( [id] => 4689 [0] => 4689 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.5705 [6] => 0.5705 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.5600 [9] => 0.5600 [max] => 0.5790 [10] => 0.5790 [apertura] => 0.5780 [11] => 0.5780 ) Array ( [id] => 4690 [0] => 4690 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 2.9000 [6] => 2.9000 [variazione] => 23.4000 [7] => 23.4000 [ora] => 17:38:55 [8] => 17:38:55 [min] => 2.4420 [9] => 2.4420 [max] => 3.1400 [10] => 3.1400 [apertura] => 2.4520 [11] => 2.4520 ) Array ( [id] => 4691 [0] => 4691 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7900 [6] => 20.7900 [variazione] => 3.5400 [7] => 3.5400 [ora] => 17:36:04 [8] => 17:36:04 [min] => 20.4100 [9] => 20.4100 [max] => 21.4900 [10] => 21.4900 [apertura] => 20.8000 [11] => 20.8000 ) Array ( [id] => 4692 [0] => 4692 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Snam [5] => Snam [chiusura] => 5.1650 [6] => 5.1650 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:38:24 [8] => 17:38:24 [min] => 5.1050 [9] => 5.1050 [max] => 5.1800 [10] => 5.1800 [apertura] => 5.1450 [11] => 5.1450 ) Array ( [id] => 4693 [0] => 4693 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0100 [6] => 6.0100 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:40:09 [8] => 17:40:09 [min] => 5.8600 [9] => 5.8600 [max] => 6.2150 [10] => 6.2150 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 4694 [0] => 4694 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0220 [6] => 1.0220 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:41:42 [8] => 17:41:42 [min] => 0.9870 [9] => 0.9870 [max] => 1.0220 [10] => 1.0220 [apertura] => 0.9970 [11] => 0.9970 ) Array ( [id] => 4695 [0] => 4695 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.4800 [6] => 9.4800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 9.2950 [9] => 9.2950 [max] => 9.6900 [10] => 9.6900 [apertura] => 9.6900 [11] => 9.6900 ) Array ( [id] => 4696 [0] => 4696 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9340 [6] => 4.9340 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.8080 [9] => 4.8080 [max] => 4.9340 [10] => 4.9340 [apertura] => 4.8380 [11] => 4.8380 ) Array ( [id] => 4697 [0] => 4697 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.6000 [6] => 72.6000 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 70.7500 [9] => 70.7500 [max] => 74.3000 [10] => 74.3000 [apertura] => 74.1000 [11] => 74.1000 ) Array ( [id] => 4698 [0] => 4698 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.3020 [6] => 4.3020 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.2600 [9] => 4.2600 [max] => 4.4980 [10] => 4.4980 [apertura] => 4.4260 [11] => 4.4260 ) Array ( [id] => 4699 [0] => 4699 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5480 [6] => 3.5480 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:14 [8] => 17:36:14 [min] => 3.4920 [9] => 3.4920 [max] => 3.6420 [10] => 3.6420 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 4700 [0] => 4700 [giorno] => 28 [1] => 28 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2016-01-29 [4] => 2016-01-29 [nome] => Unipol [5] => Unipol [chiusura] => 3.7600 [6] => 3.7600 [variazione] => 5.5600 [7] => 5.5600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.6000 [9] => 3.6000 [max] => 3.7600 [10] => 3.7600 [apertura] => 3.6460 [11] => 3.6460 ) Array ( [id] => 4701 [0] => 4701 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => A2a [5] => A2a [chiusura] => 1.1010 [6] => 1.1010 [variazione] => 3.1900 [7] => 3.1900 [ora] => 17:39:17 [8] => 17:39:17 [min] => 1.0780 [9] => 1.0780 [max] => 1.1060 [10] => 1.1060 [apertura] => 1.0890 [11] => 1.0890 ) Array ( [id] => 4702 [0] => 4702 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.6700 [9] => 6.6700 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 4703 [0] => 4703 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0800 [6] => 24.0800 [variazione] => 3.3500 [7] => 3.3500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 23.5000 [9] => 23.5000 [max] => 24.1300 [10] => 24.1300 [apertura] => 23.6800 [11] => 23.6800 ) Array ( [id] => 4704 [0] => 4704 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3500 [6] => 19.3500 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:35:17 [8] => 17:35:17 [min] => 18.5600 [9] => 18.5600 [max] => 19.3500 [10] => 19.3500 [apertura] => 18.8900 [11] => 18.8900 ) Array ( [id] => 4705 [0] => 4705 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1600 [6] => 6.1600 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.0350 [9] => 6.0350 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1650 [11] => 6.1650 ) Array ( [id] => 4706 [0] => 4706 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6630 [6] => 0.6630 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.6200 [9] => 0.6200 [max] => 0.7160 [10] => 0.7160 [apertura] => 0.7000 [11] => 0.7000 ) Array ( [id] => 4707 [0] => 4707 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.5000 [6] => 5.5000 [variazione] => 5.1600 [7] => 5.1600 [ora] => 17:40:36 [8] => 17:40:36 [min] => 5.2250 [9] => 5.2250 [max] => 5.5000 [10] => 5.5000 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 4708 [0] => 4708 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7510 [6] => 0.7510 [variazione] => 7.4400 [7] => 7.4400 [ora] => 17:36:34 [8] => 17:36:34 [min] => 0.7020 [9] => 0.7020 [max] => 0.7510 [10] => 0.7510 [apertura] => 0.7240 [11] => 0.7240 ) Array ( [id] => 4709 [0] => 4709 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.5200 [6] => 8.5200 [variazione] => 9.2300 [7] => 9.2300 [ora] => 17:36:12 [8] => 17:36:12 [min] => 7.9850 [9] => 7.9850 [max] => 8.5200 [10] => 8.5200 [apertura] => 8.1050 [11] => 8.1050 ) Array ( [id] => 4710 [0] => 4710 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.9100 [6] => 13.9100 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 13.5800 [9] => 13.5800 [max] => 13.9100 [10] => 13.9100 [apertura] => 13.8100 [11] => 13.8100 ) Array ( [id] => 4711 [0] => 4711 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Campari [5] => Campari [chiusura] => 8.0650 [6] => 8.0650 [variazione] => 4.8800 [7] => 4.8800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 7.7800 [9] => 7.7800 [max] => 8.0650 [10] => 8.0650 [apertura] => 7.8350 [11] => 7.8350 ) Array ( [id] => 4712 [0] => 4712 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7350 [6] => 5.7350 [variazione] => 3.3300 [7] => 3.3300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.4650 [9] => 5.4650 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.7450 [11] => 5.7450 ) Array ( [id] => 4713 [0] => 4713 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Enel [5] => Enel [chiusura] => 3.7680 [6] => 3.7680 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:36:19 [8] => 17:36:19 [min] => 3.7020 [9] => 3.7020 [max] => 3.7680 [10] => 3.7680 [apertura] => 3.7240 [11] => 3.7240 ) Array ( [id] => 4714 [0] => 4714 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8000 [6] => 1.8000 [variazione] => 2.6200 [7] => 2.6200 [ora] => 17:41:24 [8] => 17:41:24 [min] => 1.7670 [9] => 1.7670 [max] => 1.8100 [10] => 1.8100 [apertura] => 1.7750 [11] => 1.7750 ) Array ( [id] => 4715 [0] => 4715 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Eni [5] => Eni [chiusura] => 13.2800 [6] => 13.2800 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:41:56 [8] => 17:41:56 [min] => 13.1500 [9] => 13.1500 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.4400 [11] => 13.4400 ) Array ( [id] => 4716 [0] => 4716 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Exor [5] => Exor [chiusura] => 29.9300 [6] => 29.9300 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:36:53 [8] => 17:36:53 [min] => 29.2600 [9] => 29.2600 [max] => 30.0300 [10] => 30.0300 [apertura] => 29.9400 [11] => 29.9400 ) Array ( [id] => 4717 [0] => 4717 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.6000 [6] => 36.6000 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:37:59 [8] => 17:37:59 [min] => 36.0000 [9] => 36.0000 [max] => 37.3700 [10] => 37.3700 [apertura] => 37.3700 [11] => 37.3700 ) Array ( [id] => 4718 [0] => 4718 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4050 [6] => 6.4050 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:40:56 [8] => 17:40:56 [min] => 6.1300 [9] => 6.1300 [max] => 6.6100 [10] => 6.6100 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 4719 [0] => 4719 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9300 [6] => 10.9300 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:36:39 [8] => 17:36:39 [min] => 10.7300 [9] => 10.7300 [max] => 10.9600 [10] => 10.9600 [apertura] => 10.9100 [11] => 10.9100 ) Array ( [id] => 4720 [0] => 4720 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Generali [5] => Generali [chiusura] => 13.7900 [6] => 13.7900 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.5300 [9] => 13.5300 [max] => 13.7900 [10] => 13.7900 [apertura] => 13.6500 [11] => 13.6500 ) Array ( [id] => 4721 [0] => 4721 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6180 [6] => 2.6180 [variazione] => 4.1400 [7] => 4.1400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 2.5440 [9] => 2.5440 [max] => 2.6200 [10] => 2.6200 [apertura] => 2.5680 [11] => 2.5680 ) Array ( [id] => 4722 [0] => 4722 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.2900 [9] => 10.2900 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.3100 [11] => 10.3100 ) Array ( [id] => 4723 [0] => 4723 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 57.5500 [6] => 57.5500 [variazione] => 4.2600 [7] => 4.2600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 55.6500 [9] => 55.6500 [max] => 57.5500 [10] => 57.5500 [apertura] => 56.5000 [11] => 56.5000 ) Array ( [id] => 4724 [0] => 4724 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0840 [6] => 3.0840 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.0280 [9] => 3.0280 [max] => 3.1360 [10] => 3.1360 [apertura] => 3.1160 [11] => 3.1160 ) Array ( [id] => 4725 [0] => 4725 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.3650 [6] => 7.3650 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:40:09 [8] => 17:40:09 [min] => 7.1450 [9] => 7.1450 [max] => 7.3800 [10] => 7.3800 [apertura] => 7.2400 [11] => 7.2400 ) Array ( [id] => 4726 [0] => 4726 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Moncler [5] => Moncler [chiusura] => 13.5900 [6] => 13.5900 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.2500 [9] => 13.2500 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 4727 [0] => 4727 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8250 [6] => 6.8250 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.7100 [9] => 6.7100 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.7850 [11] => 6.7850 ) Array ( [id] => 4728 [0] => 4728 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8700 [6] => 18.8700 [variazione] => 4.4900 [7] => 4.4900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 18.2700 [9] => 18.2700 [max] => 18.8700 [10] => 18.8700 [apertura] => 18.4500 [11] => 18.4500 ) Array ( [id] => 4729 [0] => 4729 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.5705 [6] => 0.5705 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.5600 [9] => 0.5600 [max] => 0.5790 [10] => 0.5790 [apertura] => 0.5780 [11] => 0.5780 ) Array ( [id] => 4730 [0] => 4730 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 2.9000 [6] => 2.9000 [variazione] => 23.4000 [7] => 23.4000 [ora] => 17:38:55 [8] => 17:38:55 [min] => 2.4420 [9] => 2.4420 [max] => 3.1400 [10] => 3.1400 [apertura] => 2.4520 [11] => 2.4520 ) Array ( [id] => 4731 [0] => 4731 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7900 [6] => 20.7900 [variazione] => 3.5400 [7] => 3.5400 [ora] => 17:36:04 [8] => 17:36:04 [min] => 20.4100 [9] => 20.4100 [max] => 21.4900 [10] => 21.4900 [apertura] => 20.8000 [11] => 20.8000 ) Array ( [id] => 4732 [0] => 4732 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Snam [5] => Snam [chiusura] => 5.1650 [6] => 5.1650 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:38:24 [8] => 17:38:24 [min] => 5.1050 [9] => 5.1050 [max] => 5.1800 [10] => 5.1800 [apertura] => 5.1450 [11] => 5.1450 ) Array ( [id] => 4733 [0] => 4733 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0100 [6] => 6.0100 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:40:09 [8] => 17:40:09 [min] => 5.8600 [9] => 5.8600 [max] => 6.2150 [10] => 6.2150 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 4734 [0] => 4734 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0220 [6] => 1.0220 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:41:42 [8] => 17:41:42 [min] => 0.9870 [9] => 0.9870 [max] => 1.0220 [10] => 1.0220 [apertura] => 0.9970 [11] => 0.9970 ) Array ( [id] => 4735 [0] => 4735 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.4800 [6] => 9.4800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 9.2950 [9] => 9.2950 [max] => 9.6900 [10] => 9.6900 [apertura] => 9.6900 [11] => 9.6900 ) Array ( [id] => 4736 [0] => 4736 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9340 [6] => 4.9340 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.8080 [9] => 4.8080 [max] => 4.9340 [10] => 4.9340 [apertura] => 4.8380 [11] => 4.8380 ) Array ( [id] => 4737 [0] => 4737 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.6000 [6] => 72.6000 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 70.7500 [9] => 70.7500 [max] => 74.3000 [10] => 74.3000 [apertura] => 74.1000 [11] => 74.1000 ) Array ( [id] => 4738 [0] => 4738 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.3020 [6] => 4.3020 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.2600 [9] => 4.2600 [max] => 4.4980 [10] => 4.4980 [apertura] => 4.4260 [11] => 4.4260 ) Array ( [id] => 4739 [0] => 4739 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5480 [6] => 3.5480 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:14 [8] => 17:36:14 [min] => 3.4920 [9] => 3.4920 [max] => 3.6420 [10] => 3.6420 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 4740 [0] => 4740 [giorno] => 29 [1] => 29 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2016-01-30 [4] => 2016-01-30 [nome] => Unipol [5] => Unipol [chiusura] => 3.7600 [6] => 3.7600 [variazione] => 5.5600 [7] => 5.5600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.6000 [9] => 3.6000 [max] => 3.7600 [10] => 3.7600 [apertura] => 3.6460 [11] => 3.6460 ) Array ( [id] => 4741 [0] => 4741 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => A2a [5] => A2a [chiusura] => 1.1010 [6] => 1.1010 [variazione] => 3.1900 [7] => 3.1900 [ora] => 17:39:17 [8] => 17:39:17 [min] => 1.0780 [9] => 1.0780 [max] => 1.1060 [10] => 1.1060 [apertura] => 1.0890 [11] => 1.0890 ) Array ( [id] => 4742 [0] => 4742 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.6700 [9] => 6.6700 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 4743 [0] => 4743 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0800 [6] => 24.0800 [variazione] => 3.3500 [7] => 3.3500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 23.5000 [9] => 23.5000 [max] => 24.1300 [10] => 24.1300 [apertura] => 23.6800 [11] => 23.6800 ) Array ( [id] => 4744 [0] => 4744 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3500 [6] => 19.3500 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:35:17 [8] => 17:35:17 [min] => 18.5600 [9] => 18.5600 [max] => 19.3500 [10] => 19.3500 [apertura] => 18.8900 [11] => 18.8900 ) Array ( [id] => 4745 [0] => 4745 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1600 [6] => 6.1600 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.0350 [9] => 6.0350 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1650 [11] => 6.1650 ) Array ( [id] => 4746 [0] => 4746 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6630 [6] => 0.6630 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.6200 [9] => 0.6200 [max] => 0.7160 [10] => 0.7160 [apertura] => 0.7000 [11] => 0.7000 ) Array ( [id] => 4747 [0] => 4747 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.5000 [6] => 5.5000 [variazione] => 5.1600 [7] => 5.1600 [ora] => 17:40:36 [8] => 17:40:36 [min] => 5.2250 [9] => 5.2250 [max] => 5.5000 [10] => 5.5000 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 4748 [0] => 4748 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7510 [6] => 0.7510 [variazione] => 7.4400 [7] => 7.4400 [ora] => 17:36:34 [8] => 17:36:34 [min] => 0.7020 [9] => 0.7020 [max] => 0.7510 [10] => 0.7510 [apertura] => 0.7240 [11] => 0.7240 ) Array ( [id] => 4749 [0] => 4749 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.5200 [6] => 8.5200 [variazione] => 9.2300 [7] => 9.2300 [ora] => 17:36:12 [8] => 17:36:12 [min] => 7.9850 [9] => 7.9850 [max] => 8.5200 [10] => 8.5200 [apertura] => 8.1050 [11] => 8.1050 ) Array ( [id] => 4750 [0] => 4750 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.9100 [6] => 13.9100 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 13.5800 [9] => 13.5800 [max] => 13.9100 [10] => 13.9100 [apertura] => 13.8100 [11] => 13.8100 ) Array ( [id] => 4751 [0] => 4751 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Campari [5] => Campari [chiusura] => 8.0650 [6] => 8.0650 [variazione] => 4.8800 [7] => 4.8800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 7.7800 [9] => 7.7800 [max] => 8.0650 [10] => 8.0650 [apertura] => 7.8350 [11] => 7.8350 ) Array ( [id] => 4752 [0] => 4752 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7350 [6] => 5.7350 [variazione] => 3.3300 [7] => 3.3300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.4650 [9] => 5.4650 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.7450 [11] => 5.7450 ) Array ( [id] => 4753 [0] => 4753 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Enel [5] => Enel [chiusura] => 3.7680 [6] => 3.7680 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:36:19 [8] => 17:36:19 [min] => 3.7020 [9] => 3.7020 [max] => 3.7680 [10] => 3.7680 [apertura] => 3.7240 [11] => 3.7240 ) Array ( [id] => 4754 [0] => 4754 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8000 [6] => 1.8000 [variazione] => 2.6200 [7] => 2.6200 [ora] => 17:41:24 [8] => 17:41:24 [min] => 1.7670 [9] => 1.7670 [max] => 1.8100 [10] => 1.8100 [apertura] => 1.7750 [11] => 1.7750 ) Array ( [id] => 4755 [0] => 4755 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Eni [5] => Eni [chiusura] => 13.2800 [6] => 13.2800 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:41:56 [8] => 17:41:56 [min] => 13.1500 [9] => 13.1500 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.4400 [11] => 13.4400 ) Array ( [id] => 4756 [0] => 4756 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Exor [5] => Exor [chiusura] => 29.9300 [6] => 29.9300 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:36:53 [8] => 17:36:53 [min] => 29.2600 [9] => 29.2600 [max] => 30.0300 [10] => 30.0300 [apertura] => 29.9400 [11] => 29.9400 ) Array ( [id] => 4757 [0] => 4757 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.6000 [6] => 36.6000 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:37:59 [8] => 17:37:59 [min] => 36.0000 [9] => 36.0000 [max] => 37.3700 [10] => 37.3700 [apertura] => 37.3700 [11] => 37.3700 ) Array ( [id] => 4758 [0] => 4758 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4050 [6] => 6.4050 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:40:56 [8] => 17:40:56 [min] => 6.1300 [9] => 6.1300 [max] => 6.6100 [10] => 6.6100 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 4759 [0] => 4759 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9300 [6] => 10.9300 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:36:39 [8] => 17:36:39 [min] => 10.7300 [9] => 10.7300 [max] => 10.9600 [10] => 10.9600 [apertura] => 10.9100 [11] => 10.9100 ) Array ( [id] => 4760 [0] => 4760 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Generali [5] => Generali [chiusura] => 13.7900 [6] => 13.7900 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.5300 [9] => 13.5300 [max] => 13.7900 [10] => 13.7900 [apertura] => 13.6500 [11] => 13.6500 ) Array ( [id] => 4761 [0] => 4761 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6180 [6] => 2.6180 [variazione] => 4.1400 [7] => 4.1400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 2.5440 [9] => 2.5440 [max] => 2.6200 [10] => 2.6200 [apertura] => 2.5680 [11] => 2.5680 ) Array ( [id] => 4762 [0] => 4762 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.2900 [9] => 10.2900 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.3100 [11] => 10.3100 ) Array ( [id] => 4763 [0] => 4763 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Luxottica [5] => Luxottica [chiusura] => 57.5500 [6] => 57.5500 [variazione] => 4.2600 [7] => 4.2600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 55.6500 [9] => 55.6500 [max] => 57.5500 [10] => 57.5500 [apertura] => 56.5000 [11] => 56.5000 ) Array ( [id] => 4764 [0] => 4764 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0840 [6] => 3.0840 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.0280 [9] => 3.0280 [max] => 3.1360 [10] => 3.1360 [apertura] => 3.1160 [11] => 3.1160 ) Array ( [id] => 4765 [0] => 4765 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.3650 [6] => 7.3650 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:40:09 [8] => 17:40:09 [min] => 7.1450 [9] => 7.1450 [max] => 7.3800 [10] => 7.3800 [apertura] => 7.2400 [11] => 7.2400 ) Array ( [id] => 4766 [0] => 4766 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Moncler [5] => Moncler [chiusura] => 13.5900 [6] => 13.5900 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.2500 [9] => 13.2500 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 4767 [0] => 4767 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8250 [6] => 6.8250 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.7100 [9] => 6.7100 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.7850 [11] => 6.7850 ) Array ( [id] => 4768 [0] => 4768 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8700 [6] => 18.8700 [variazione] => 4.4900 [7] => 4.4900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 18.2700 [9] => 18.2700 [max] => 18.8700 [10] => 18.8700 [apertura] => 18.4500 [11] => 18.4500 ) Array ( [id] => 4769 [0] => 4769 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Saipem [5] => Saipem [chiusura] => 0.5705 [6] => 0.5705 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.5600 [9] => 0.5600 [max] => 0.5790 [10] => 0.5790 [apertura] => 0.5780 [11] => 0.5780 ) Array ( [id] => 4770 [0] => 4770 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 2.9000 [6] => 2.9000 [variazione] => 23.4000 [7] => 23.4000 [ora] => 17:38:55 [8] => 17:38:55 [min] => 2.4420 [9] => 2.4420 [max] => 3.1400 [10] => 3.1400 [apertura] => 2.4520 [11] => 2.4520 ) Array ( [id] => 4771 [0] => 4771 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7900 [6] => 20.7900 [variazione] => 3.5400 [7] => 3.5400 [ora] => 17:36:04 [8] => 17:36:04 [min] => 20.4100 [9] => 20.4100 [max] => 21.4900 [10] => 21.4900 [apertura] => 20.8000 [11] => 20.8000 ) Array ( [id] => 4772 [0] => 4772 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Snam [5] => Snam [chiusura] => 5.1650 [6] => 5.1650 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:38:24 [8] => 17:38:24 [min] => 5.1050 [9] => 5.1050 [max] => 5.1800 [10] => 5.1800 [apertura] => 5.1450 [11] => 5.1450 ) Array ( [id] => 4773 [0] => 4773 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.0100 [6] => 6.0100 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:40:09 [8] => 17:40:09 [min] => 5.8600 [9] => 5.8600 [max] => 6.2150 [10] => 6.2150 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 4774 [0] => 4774 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0220 [6] => 1.0220 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:41:42 [8] => 17:41:42 [min] => 0.9870 [9] => 0.9870 [max] => 1.0220 [10] => 1.0220 [apertura] => 0.9970 [11] => 0.9970 ) Array ( [id] => 4775 [0] => 4775 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.4800 [6] => 9.4800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 9.2950 [9] => 9.2950 [max] => 9.6900 [10] => 9.6900 [apertura] => 9.6900 [11] => 9.6900 ) Array ( [id] => 4776 [0] => 4776 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9340 [6] => 4.9340 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.8080 [9] => 4.8080 [max] => 4.9340 [10] => 4.9340 [apertura] => 4.8380 [11] => 4.8380 ) Array ( [id] => 4777 [0] => 4777 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.6000 [6] => 72.6000 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 70.7500 [9] => 70.7500 [max] => 74.3000 [10] => 74.3000 [apertura] => 74.1000 [11] => 74.1000 ) Array ( [id] => 4778 [0] => 4778 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.3020 [6] => 4.3020 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.2600 [9] => 4.2600 [max] => 4.4980 [10] => 4.4980 [apertura] => 4.4260 [11] => 4.4260 ) Array ( [id] => 4779 [0] => 4779 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5480 [6] => 3.5480 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:14 [8] => 17:36:14 [min] => 3.4920 [9] => 3.4920 [max] => 3.6420 [10] => 3.6420 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 4780 [0] => 4780 [giorno] => 30 [1] => 30 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2016-01-31 [4] => 2016-01-31 [nome] => Unipol [5] => Unipol [chiusura] => 3.7600 [6] => 3.7600 [variazione] => 5.5600 [7] => 5.5600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.6000 [9] => 3.6000 [max] => 3.7600 [10] => 3.7600 [apertura] => 3.6460 [11] => 3.6460 ) Array ( [id] => 4781 [0] => 4781 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => A2a [5] => A2a [chiusura] => 1.1020 [6] => 1.1020 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:36:35 [8] => 17:36:35 [min] => 1.0860 [9] => 1.0860 [max] => 1.1070 [10] => 1.1070 [apertura] => 1.0970 [11] => 1.0970 ) Array ( [id] => 4782 [0] => 4782 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.6300 [6] => 6.6300 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.5900 [9] => 6.5900 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 4783 [0] => 4783 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5500 [6] => 24.5500 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:06 [8] => 17:35:06 [min] => 24.2000 [9] => 24.2000 [max] => 24.6300 [10] => 24.6300 [apertura] => 24.2700 [11] => 24.2700 ) Array ( [id] => 4784 [0] => 4784 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.2300 [6] => 19.2300 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 19.0600 [9] => 19.0600 [max] => 19.5300 [10] => 19.5300 [apertura] => 19.4900 [11] => 19.4900 ) Array ( [id] => 4785 [0] => 4785 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1800 [6] => 6.1800 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.1350 [9] => 6.1350 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.1650 [11] => 6.1650 ) Array ( [id] => 4786 [0] => 4786 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6375 [6] => 0.6375 [variazione] => -3.8500 [7] => -3.8500 [ora] => 17:37:00 [8] => 17:37:00 [min] => 0.6255 [9] => 0.6255 [max] => 0.6960 [10] => 0.6960 [apertura] => 0.6700 [11] => 0.6700 ) Array ( [id] => 4787 [0] => 4787 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.3650 [6] => 5.3650 [variazione] => -2.4500 [7] => -2.4500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 5.2450 [9] => 5.2450 [max] => 5.6500 [10] => 5.6500 [apertura] => 5.5000 [11] => 5.5000 ) Array ( [id] => 4788 [0] => 4788 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7600 [6] => 0.7600 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 0.7450 [9] => 0.7450 [max] => 0.7850 [10] => 0.7850 [apertura] => 0.7540 [11] => 0.7540 ) Array ( [id] => 4789 [0] => 4789 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 9.0300 [6] => 9.0300 [variazione] => 5.9900 [7] => 5.9900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 8.4450 [9] => 8.4450 [max] => 9.1950 [10] => 9.1950 [apertura] => 8.6100 [11] => 8.6100 ) Array ( [id] => 4790 [0] => 4790 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.9900 [6] => 13.9900 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:44 [8] => 17:35:44 [min] => 13.8800 [9] => 13.8800 [max] => 14.2600 [10] => 14.2600 [apertura] => 13.9600 [11] => 13.9600 ) Array ( [id] => 4791 [0] => 4791 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Campari [5] => Campari [chiusura] => 8.0200 [6] => 8.0200 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:36:18 [8] => 17:36:18 [min] => 7.8700 [9] => 7.8700 [max] => 8.1450 [10] => 8.1450 [apertura] => 8.0500 [11] => 8.0500 ) Array ( [id] => 4792 [0] => 4792 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9050 [6] => 5.9050 [variazione] => 2.9600 [7] => 2.9600 [ora] => 17:41:42 [8] => 17:41:42 [min] => 5.6800 [9] => 5.6800 [max] => 5.9250 [10] => 5.9250 [apertura] => 5.8550 [11] => 5.8550 ) Array ( [id] => 4793 [0] => 4793 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Enel [5] => Enel [chiusura] => 3.7580 [6] => 3.7580 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:37:03 [8] => 17:37:03 [min] => 3.7120 [9] => 3.7120 [max] => 3.8000 [10] => 3.8000 [apertura] => 3.7900 [11] => 3.7900 ) Array ( [id] => 4794 [0] => 4794 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8110 [6] => 1.8110 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 1.7880 [9] => 1.7880 [max] => 1.8300 [10] => 1.8300 [apertura] => 1.8160 [11] => 1.8160 ) Array ( [id] => 4795 [0] => 4795 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Eni [5] => Eni [chiusura] => 13.1400 [6] => 13.1400 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:38:20 [8] => 17:38:20 [min] => 12.9800 [9] => 12.9800 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3000 [11] => 13.3000 ) Array ( [id] => 4796 [0] => 4796 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Exor [5] => Exor [chiusura] => 29.7600 [6] => 29.7600 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:01 [8] => 17:35:01 [min] => 29.3600 [9] => 29.3600 [max] => 30.2800 [10] => 30.2800 [apertura] => 30.1700 [11] => 30.1700 ) Array ( [id] => 4797 [0] => 4797 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.5000 [6] => 36.5000 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:38:13 [8] => 17:38:13 [min] => 35.6300 [9] => 35.6300 [max] => 36.6800 [10] => 36.6800 [apertura] => 36.6000 [11] => 36.6000 ) Array ( [id] => 4798 [0] => 4798 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4000 [6] => 6.4000 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:40:56 [8] => 17:40:56 [min] => 6.2300 [9] => 6.2300 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4400 [11] => 6.4400 ) Array ( [id] => 4799 [0] => 4799 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9500 [6] => 10.9500 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 10.7900 [9] => 10.7900 [max] => 11.0700 [10] => 11.0700 [apertura] => 11.0300 [11] => 11.0300 ) Array ( [id] => 4800 [0] => 4800 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Generali [5] => Generali [chiusura] => 13.5500 [6] => 13.5500 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 13.4200 [9] => 13.4200 [max] => 13.8400 [10] => 13.8400 [apertura] => 13.8300 [11] => 13.8300 ) Array ( [id] => 4801 [0] => 4801 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5620 [6] => 2.5620 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:36:31 [8] => 17:36:31 [min] => 2.5420 [9] => 2.5420 [max] => 2.6600 [10] => 2.6600 [apertura] => 2.6240 [11] => 2.6240 ) Array ( [id] => 4802 [0] => 4802 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3100 [6] => 10.3100 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.3100 [9] => 10.3100 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.3200 [11] => 10.3200 ) Array ( [id] => 4803 [0] => 4803 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 54.2500 [6] => 54.2500 [variazione] => -5.7300 [7] => -5.7300 [ora] => 17:35:05 [8] => 17:35:05 [min] => 52.3500 [9] => 52.3500 [max] => 54.5000 [10] => 54.5000 [apertura] => 54.0500 [11] => 54.0500 ) Array ( [id] => 4804 [0] => 4804 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1480 [6] => 3.1480 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.0400 [9] => 3.0400 [max] => 3.1500 [10] => 3.1500 [apertura] => 3.0920 [11] => 3.0920 ) Array ( [id] => 4805 [0] => 4805 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.1350 [6] => 7.1350 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 7.0550 [9] => 7.0550 [max] => 7.5100 [10] => 7.5100 [apertura] => 7.4250 [11] => 7.4250 ) Array ( [id] => 4806 [0] => 4806 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Moncler [5] => Moncler [chiusura] => 13.4300 [6] => 13.4300 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 13.2500 [9] => 13.2500 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 4807 [0] => 4807 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6400 [6] => 6.6400 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:40:23 [8] => 17:40:23 [min] => 6.5300 [9] => 6.5300 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.8250 [11] => 6.8250 ) Array ( [id] => 4808 [0] => 4808 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0100 [6] => 19.0100 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:36:19 [8] => 17:36:19 [min] => 18.7800 [9] => 18.7800 [max] => 19.4900 [10] => 19.4900 [apertura] => 19.0700 [11] => 19.0700 ) Array ( [id] => 4809 [0] => 4809 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.5720 [6] => 0.5720 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:38:02 [8] => 17:38:02 [min] => 0.5450 [9] => 0.5450 [max] => 0.5780 [10] => 0.5780 [apertura] => 0.5715 [11] => 0.5715 ) Array ( [id] => 4810 [0] => 4810 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 2.7700 [6] => 2.7700 [variazione] => -4.4800 [7] => -4.4800 [ora] => 17:39:44 [8] => 17:39:44 [min] => 2.1540 [9] => 2.1540 [max] => 2.9600 [10] => 2.9600 [apertura] => 2.9100 [11] => 2.9100 ) Array ( [id] => 4811 [0] => 4811 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.1100 [6] => 21.1100 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:28 [8] => 17:35:28 [min] => 20.7900 [9] => 20.7900 [max] => 21.4800 [10] => 21.4800 [apertura] => 20.9200 [11] => 20.9200 ) Array ( [id] => 4812 [0] => 4812 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Snam [5] => Snam [chiusura] => 5.1850 [6] => 5.1850 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.1400 [9] => 5.1400 [max] => 5.1950 [10] => 5.1950 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 4813 [0] => 4813 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.8250 [6] => 5.8250 [variazione] => -3.0800 [7] => -3.0800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.8150 [9] => 5.8150 [max] => 6.0500 [10] => 6.0500 [apertura] => 6.0450 [11] => 6.0450 ) Array ( [id] => 4814 [0] => 4814 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9935 [6] => 0.9935 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:39:41 [8] => 17:39:41 [min] => 0.9855 [9] => 0.9855 [max] => 1.0100 [10] => 1.0100 [apertura] => 1.0090 [11] => 1.0090 ) Array ( [id] => 4815 [0] => 4815 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3650 [6] => 9.3650 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:41:51 [8] => 17:41:51 [min] => 9.1750 [9] => 9.1750 [max] => 9.6000 [10] => 9.6000 [apertura] => 9.5700 [11] => 9.5700 ) Array ( [id] => 4816 [0] => 4816 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9340 [6] => 4.9340 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:15 [8] => 17:38:15 [min] => 4.8920 [9] => 4.8920 [max] => 4.9700 [10] => 4.9700 [apertura] => 4.9480 [11] => 4.9480 ) Array ( [id] => 4817 [0] => 4817 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.5500 [6] => 73.5500 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 73.0000 [9] => 73.0000 [max] => 74.2000 [10] => 74.2000 [apertura] => 73.2500 [11] => 73.2500 ) Array ( [id] => 4818 [0] => 4818 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.2960 [6] => 4.2960 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:38 [8] => 17:35:38 [min] => 4.2180 [9] => 4.2180 [max] => 4.4780 [10] => 4.4780 [apertura] => 4.3100 [11] => 4.3100 ) Array ( [id] => 4819 [0] => 4819 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5180 [6] => 3.5180 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:36:25 [8] => 17:36:25 [min] => 3.4400 [9] => 3.4400 [max] => 3.6720 [10] => 3.6720 [apertura] => 3.5640 [11] => 3.5640 ) Array ( [id] => 4820 [0] => 4820 [giorno] => 31 [1] => 31 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2016-02-01 [4] => 2016-02-01 [nome] => Unipol [5] => Unipol [chiusura] => 3.6220 [6] => 3.6220 [variazione] => -3.6700 [7] => -3.6700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 3.6100 [9] => 3.6100 [max] => 3.7960 [10] => 3.7960 [apertura] => 3.7940 [11] => 3.7940 ) Array ( [id] => 4821 [0] => 4821 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => A2a [5] => A2a [chiusura] => 1.0810 [6] => 1.0810 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.0780 [9] => 1.0780 [max] => 1.1100 [10] => 1.1100 [apertura] => 1.0990 [11] => 1.0990 ) Array ( [id] => 4822 [0] => 4822 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.5200 [6] => 6.5200 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.4700 [9] => 6.4700 [max] => 6.6900 [10] => 6.6900 [apertura] => 6.6600 [11] => 6.6600 ) Array ( [id] => 4823 [0] => 4823 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.6500 [6] => 24.6500 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 24.2600 [9] => 24.2600 [max] => 24.6500 [10] => 24.6500 [apertura] => 24.6300 [11] => 24.6300 ) Array ( [id] => 4824 [0] => 4824 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.6500 [6] => 18.6500 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 18.4600 [9] => 18.4600 [max] => 19.4100 [10] => 19.4100 [apertura] => 19.1800 [11] => 19.1800 ) Array ( [id] => 4825 [0] => 4825 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9300 [6] => 5.9300 [variazione] => -4.0500 [7] => -4.0500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 5.9300 [9] => 5.9300 [max] => 6.2000 [10] => 6.2000 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 4826 [0] => 4826 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5850 [6] => 0.5850 [variazione] => -8.2400 [7] => -8.2400 [ora] => 17:36:24 [8] => 17:36:24 [min] => 0.5765 [9] => 0.5765 [max] => 0.6345 [10] => 0.6345 [apertura] => 0.6260 [11] => 0.6260 ) Array ( [id] => 4827 [0] => 4827 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.0000 [6] => 5.0000 [variazione] => -6.8000 [7] => -6.8000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.9900 [9] => 4.9900 [max] => 5.4200 [10] => 5.4200 [apertura] => 5.4100 [11] => 5.4100 ) Array ( [id] => 4828 [0] => 4828 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7180 [6] => 0.7180 [variazione] => -5.5300 [7] => -5.5300 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.7170 [9] => 0.7170 [max] => 0.7640 [10] => 0.7640 [apertura] => 0.7600 [11] => 0.7600 ) Array ( [id] => 4829 [0] => 4829 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.8800 [6] => 8.8800 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 8.6900 [9] => 8.6900 [max] => 9.1300 [10] => 9.1300 [apertura] => 8.9900 [11] => 8.9900 ) Array ( [id] => 4830 [0] => 4830 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.5800 [6] => 13.5800 [variazione] => -2.9300 [7] => -2.9300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 13.3800 [9] => 13.3800 [max] => 14.0700 [10] => 14.0700 [apertura] => 14.0400 [11] => 14.0400 ) Array ( [id] => 4831 [0] => 4831 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Campari [5] => Campari [chiusura] => 7.9900 [6] => 7.9900 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:40:20 [8] => 17:40:20 [min] => 7.9250 [9] => 7.9250 [max] => 8.0750 [10] => 8.0750 [apertura] => 8.0450 [11] => 8.0450 ) Array ( [id] => 4832 [0] => 4832 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6800 [6] => 5.6800 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:36:33 [8] => 17:36:33 [min] => 5.6550 [9] => 5.6550 [max] => 5.9200 [10] => 5.9200 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 4833 [0] => 4833 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Enel [5] => Enel [chiusura] => 3.7020 [6] => 3.7020 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:41:58 [8] => 17:41:58 [min] => 3.6820 [9] => 3.6820 [max] => 3.7760 [10] => 3.7760 [apertura] => 3.7600 [11] => 3.7600 ) Array ( [id] => 4834 [0] => 4834 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7830 [6] => 1.7830 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:41:06 [8] => 17:41:06 [min] => 1.7750 [9] => 1.7750 [max] => 1.8170 [10] => 1.8170 [apertura] => 1.8130 [11] => 1.8130 ) Array ( [id] => 4835 [0] => 4835 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Eni [5] => Eni [chiusura] => 12.5100 [6] => 12.5100 [variazione] => -4.7900 [7] => -4.7900 [ora] => 17:42:00 [8] => 17:42:00 [min] => 12.4100 [9] => 12.4100 [max] => 13.0200 [10] => 13.0200 [apertura] => 12.9600 [11] => 12.9600 ) Array ( [id] => 4836 [0] => 4836 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Exor [5] => Exor [chiusura] => 28.4200 [6] => 28.4200 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 28.4000 [9] => 28.4000 [max] => 29.9300 [10] => 29.9300 [apertura] => 29.8400 [11] => 29.8400 ) Array ( [id] => 4837 [0] => 4837 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 33.0000 [6] => 33.0000 [variazione] => -9.5900 [7] => -9.5900 [ora] => 17:40:32 [8] => 17:40:32 [min] => 32.9400 [9] => 32.9400 [max] => 36.8500 [10] => 36.8500 [apertura] => 36.7700 [11] => 36.7700 ) Array ( [id] => 4838 [0] => 4838 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2300 [6] => 6.2300 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:36:42 [8] => 17:36:42 [min] => 6.1350 [9] => 6.1350 [max] => 6.5550 [10] => 6.5550 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 4839 [0] => 4839 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.6300 [6] => 10.6300 [variazione] => -2.9200 [7] => -2.9200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 10.5300 [9] => 10.5300 [max] => 11.0300 [10] => 11.0300 [apertura] => 11.0200 [11] => 11.0200 ) Array ( [id] => 4840 [0] => 4840 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Generali [5] => Generali [chiusura] => 13.0400 [6] => 13.0400 [variazione] => -3.7600 [7] => -3.7600 [ora] => 17:37:40 [8] => 17:37:40 [min] => 13.0100 [9] => 13.0100 [max] => 13.6100 [10] => 13.6100 [apertura] => 13.5500 [11] => 13.5500 ) Array ( [id] => 4841 [0] => 4841 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4740 [6] => 2.4740 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:41:14 [8] => 17:41:14 [min] => 2.4560 [9] => 2.4560 [max] => 2.5600 [10] => 2.5600 [apertura] => 2.5500 [11] => 2.5500 ) Array ( [id] => 4842 [0] => 4842 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3100 [6] => 10.3100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 10.2900 [9] => 10.2900 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.3100 [11] => 10.3100 ) Array ( [id] => 4843 [0] => 4843 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 53.9000 [6] => 53.9000 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 53.2000 [9] => 53.2000 [max] => 54.9500 [10] => 54.9500 [apertura] => 54.4000 [11] => 54.4000 ) Array ( [id] => 4844 [0] => 4844 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0920 [6] => 3.0920 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 3.0740 [9] => 3.0740 [max] => 3.1780 [10] => 3.1780 [apertura] => 3.1520 [11] => 3.1520 ) Array ( [id] => 4845 [0] => 4845 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.9400 [6] => 6.9400 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:37:42 [8] => 17:37:42 [min] => 6.8700 [9] => 6.8700 [max] => 7.1600 [10] => 7.1600 [apertura] => 7.1100 [11] => 7.1100 ) Array ( [id] => 4846 [0] => 4846 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Moncler [5] => Moncler [chiusura] => 13.3700 [6] => 13.3700 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:40:21 [8] => 17:40:21 [min] => 13.2800 [9] => 13.2800 [max] => 13.6200 [10] => 13.6200 [apertura] => 13.4700 [11] => 13.4700 ) Array ( [id] => 4847 [0] => 4847 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5000 [6] => 6.5000 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:40:01 [8] => 17:40:01 [min] => 6.3900 [9] => 6.3900 [max] => 6.6550 [10] => 6.6550 [apertura] => 6.6450 [11] => 6.6450 ) Array ( [id] => 4848 [0] => 4848 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.2900 [6] => 18.2900 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 18.1000 [9] => 18.1000 [max] => 19.0500 [10] => 19.0500 [apertura] => 19.0500 [11] => 19.0500 ) Array ( [id] => 4849 [0] => 4849 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.5530 [6] => 0.5530 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 0.5370 [9] => 0.5370 [max] => 0.5700 [10] => 0.5700 [apertura] => 0.5640 [11] => 0.5640 ) Array ( [id] => 4850 [0] => 4850 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 2.1740 [6] => 2.1740 [variazione] => -21.5200 [7] => -21.5200 [ora] => 17:39:38 [8] => 17:39:38 [min] => 2.1740 [9] => 2.1740 [max] => 2.6820 [10] => 2.6820 [apertura] => 2.6340 [11] => 2.6340 ) Array ( [id] => 4851 [0] => 4851 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.3000 [6] => 20.3000 [variazione] => -3.8400 [7] => -3.8400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 20.2900 [9] => 20.2900 [max] => 21.2800 [10] => 21.2800 [apertura] => 21.1700 [11] => 21.1700 ) Array ( [id] => 4852 [0] => 4852 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Snam [5] => Snam [chiusura] => 5.1500 [6] => 5.1500 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.1050 [9] => 5.1050 [max] => 5.1800 [10] => 5.1800 [apertura] => 5.1750 [11] => 5.1750 ) Array ( [id] => 4853 [0] => 4853 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4850 [6] => 5.4850 [variazione] => -5.8400 [7] => -5.8400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.4300 [9] => 5.4300 [max] => 5.8500 [10] => 5.8500 [apertura] => 5.8250 [11] => 5.8250 ) Array ( [id] => 4854 [0] => 4854 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9660 [6] => 0.9660 [variazione] => -2.7700 [7] => -2.7700 [ora] => 17:37:22 [8] => 17:37:22 [min] => 0.9615 [9] => 0.9615 [max] => 0.9985 [10] => 0.9985 [apertura] => 0.9980 [11] => 0.9980 ) Array ( [id] => 4855 [0] => 4855 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 8.9050 [6] => 8.9050 [variazione] => -4.9100 [7] => -4.9100 [ora] => 17:36:24 [8] => 17:36:24 [min] => 8.8800 [9] => 8.8800 [max] => 9.4150 [10] => 9.4150 [apertura] => 9.3650 [11] => 9.3650 ) Array ( [id] => 4856 [0] => 4856 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8900 [6] => 4.8900 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.8760 [9] => 4.8760 [max] => 4.9560 [10] => 4.9560 [apertura] => 4.9520 [11] => 4.9520 ) Array ( [id] => 4857 [0] => 4857 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.3000 [6] => 72.3000 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 71.7500 [9] => 71.7500 [max] => 74.3000 [10] => 74.3000 [apertura] => 74.2000 [11] => 74.2000 ) Array ( [id] => 4858 [0] => 4858 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.0720 [6] => 4.0720 [variazione] => -5.2100 [7] => -5.2100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 4.0440 [9] => 4.0440 [max] => 4.3500 [10] => 4.3500 [apertura] => 4.3000 [11] => 4.3000 ) Array ( [id] => 4859 [0] => 4859 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4040 [6] => 3.4040 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:40:38 [8] => 17:40:38 [min] => 3.3820 [9] => 3.3820 [max] => 3.5240 [10] => 3.5240 [apertura] => 3.5000 [11] => 3.5000 ) Array ( [id] => 4860 [0] => 4860 [giorno] => 32 [1] => 32 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2016-02-02 [4] => 2016-02-02 [nome] => Unipol [5] => Unipol [chiusura] => 3.4440 [6] => 3.4440 [variazione] => -4.9100 [7] => -4.9100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.4360 [9] => 3.4360 [max] => 3.6480 [10] => 3.6480 [apertura] => 3.6360 [11] => 3.6360 ) Array ( [id] => 4861 [0] => 4861 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => A2a [5] => A2a [chiusura] => 1.0730 [6] => 1.0730 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.0620 [9] => 1.0620 [max] => 1.0970 [10] => 1.0970 [apertura] => 1.0870 [11] => 1.0870 ) Array ( [id] => 4862 [0] => 4862 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1150 [6] => 6.1150 [variazione] => -6.2100 [7] => -6.2100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.0200 [9] => 6.0200 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.5400 [11] => 6.5400 ) Array ( [id] => 4863 [0] => 4863 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3200 [6] => 24.3200 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 24.1700 [9] => 24.1700 [max] => 24.8000 [10] => 24.8000 [apertura] => 24.6900 [11] => 24.6900 ) Array ( [id] => 4864 [0] => 4864 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.0300 [6] => 18.0300 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 17.8500 [9] => 17.8500 [max] => 18.8000 [10] => 18.8000 [apertura] => 18.6400 [11] => 18.6400 ) Array ( [id] => 4865 [0] => 4865 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.7700 [6] => 5.7700 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:36:56 [8] => 17:36:56 [min] => 5.6350 [9] => 5.6350 [max] => 5.9750 [10] => 5.9750 [apertura] => 5.9600 [11] => 5.9600 ) Array ( [id] => 4866 [0] => 4866 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5460 [6] => 0.5460 [variazione] => -6.6700 [7] => -6.6700 [ora] => 17:40:33 [8] => 17:40:33 [min] => 0.5285 [9] => 0.5285 [max] => 0.5855 [10] => 0.5855 [apertura] => 0.5740 [11] => 0.5740 ) Array ( [id] => 4867 [0] => 4867 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5860 [6] => 4.5860 [variazione] => -8.2800 [7] => -8.2800 [ora] => 17:40:21 [8] => 17:40:21 [min] => 4.5700 [9] => 4.5700 [max] => 5.0900 [10] => 5.0900 [apertura] => 5.0000 [11] => 5.0000 ) Array ( [id] => 4868 [0] => 4868 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6770 [6] => 0.6770 [variazione] => -5.7100 [7] => -5.7100 [ora] => 17:38:37 [8] => 17:38:37 [min] => 0.6485 [9] => 0.6485 [max] => 0.7155 [10] => 0.7155 [apertura] => 0.7145 [11] => 0.7145 ) Array ( [id] => 4869 [0] => 4869 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.9900 [6] => 7.9900 [variazione] => -10.0200 [7] => -10.0200 [ora] => 17:37:17 [8] => 17:37:17 [min] => 7.8700 [9] => 7.8700 [max] => 8.8700 [10] => 8.8700 [apertura] => 8.8700 [11] => 8.8700 ) Array ( [id] => 4870 [0] => 4870 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.9000 [6] => 12.9000 [variazione] => -5.0100 [7] => -5.0100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 12.8000 [9] => 12.8000 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.5500 [11] => 13.5500 ) Array ( [id] => 4871 [0] => 4871 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Campari [5] => Campari [chiusura] => 7.8200 [6] => 7.8200 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.8200 [9] => 7.8200 [max] => 8.0550 [10] => 8.0550 [apertura] => 8.0350 [11] => 8.0350 ) Array ( [id] => 4872 [0] => 4872 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5000 [6] => 5.5000 [variazione] => -3.1700 [7] => -3.1700 [ora] => 17:37:05 [8] => 17:37:05 [min] => 5.3600 [9] => 5.3600 [max] => 5.7350 [10] => 5.7350 [apertura] => 5.6750 [11] => 5.6750 ) Array ( [id] => 4873 [0] => 4873 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Enel [5] => Enel [chiusura] => 3.6280 [6] => 3.6280 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:41:50 [8] => 17:41:50 [min] => 3.5840 [9] => 3.5840 [max] => 3.7200 [10] => 3.7200 [apertura] => 3.7080 [11] => 3.7080 ) Array ( [id] => 4874 [0] => 4874 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7430 [6] => 1.7430 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.7280 [9] => 1.7280 [max] => 1.7930 [10] => 1.7930 [apertura] => 1.7850 [11] => 1.7850 ) Array ( [id] => 4875 [0] => 4875 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Eni [5] => Eni [chiusura] => 12.4600 [6] => 12.4600 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:41:38 [8] => 17:41:38 [min] => 12.1300 [9] => 12.1300 [max] => 12.6700 [10] => 12.6700 [apertura] => 12.5300 [11] => 12.5300 ) Array ( [id] => 4876 [0] => 4876 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Exor [5] => Exor [chiusura] => 27.7100 [6] => 27.7100 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 27.2800 [9] => 27.2800 [max] => 28.7700 [10] => 28.7700 [apertura] => 28.4000 [11] => 28.4000 ) Array ( [id] => 4877 [0] => 4877 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 32.9500 [6] => 32.9500 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:39:11 [8] => 17:39:11 [min] => 32.0000 [9] => 32.0000 [max] => 34.4400 [10] => 34.4400 [apertura] => 33.0000 [11] => 33.0000 ) Array ( [id] => 4878 [0] => 4878 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:38:41 [8] => 17:38:41 [min] => 5.8750 [9] => 5.8750 [max] => 6.2550 [10] => 6.2550 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 4879 [0] => 4879 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.4300 [6] => 10.4300 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 10.1000 [9] => 10.1000 [max] => 10.7000 [10] => 10.7000 [apertura] => 10.6300 [11] => 10.6300 ) Array ( [id] => 4880 [0] => 4880 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Generali [5] => Generali [chiusura] => 12.7200 [6] => 12.7200 [variazione] => -2.4500 [7] => -2.4500 [ora] => 17:39:38 [8] => 17:39:38 [min] => 12.4700 [9] => 12.4700 [max] => 13.1000 [10] => 13.1000 [apertura] => 13.0600 [11] => 13.0600 ) Array ( [id] => 4881 [0] => 4881 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3440 [6] => 2.3440 [variazione] => -5.2500 [7] => -5.2500 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.2740 [9] => 2.2740 [max] => 2.4860 [10] => 2.4860 [apertura] => 2.4600 [11] => 2.4600 ) Array ( [id] => 4882 [0] => 4882 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2900 [6] => 10.2900 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 10.2500 [9] => 10.2500 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 4883 [0] => 4883 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 53.4500 [6] => 53.4500 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 53.1000 [9] => 53.1000 [max] => 54.9500 [10] => 54.9500 [apertura] => 54.7000 [11] => 54.7000 ) Array ( [id] => 4884 [0] => 4884 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0340 [6] => 3.0340 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.9880 [9] => 2.9880 [max] => 3.1880 [10] => 3.1880 [apertura] => 3.1440 [11] => 3.1440 ) Array ( [id] => 4885 [0] => 4885 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6250 [6] => 6.6250 [variazione] => -4.5400 [7] => -4.5400 [ora] => 17:36:11 [8] => 17:36:11 [min] => 6.3600 [9] => 6.3600 [max] => 6.9600 [10] => 6.9600 [apertura] => 6.9350 [11] => 6.9350 ) Array ( [id] => 4886 [0] => 4886 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Moncler [5] => Moncler [chiusura] => 13.2200 [6] => 13.2200 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:41:34 [8] => 17:41:34 [min] => 12.9100 [9] => 12.9100 [max] => 13.5000 [10] => 13.5000 [apertura] => 13.4300 [11] => 13.4300 ) Array ( [id] => 4887 [0] => 4887 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3000 [6] => 6.3000 [variazione] => -3.0800 [7] => -3.0800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.2950 [9] => 6.2950 [max] => 6.5200 [10] => 6.5200 [apertura] => 6.5100 [11] => 6.5100 ) Array ( [id] => 4888 [0] => 4888 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.1900 [6] => 18.1900 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 17.8700 [9] => 17.8700 [max] => 18.8400 [10] => 18.8400 [apertura] => 18.3800 [11] => 18.3800 ) Array ( [id] => 4889 [0] => 4889 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.5380 [6] => 0.5380 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:41:14 [8] => 17:41:14 [min] => 0.5210 [9] => 0.5210 [max] => 0.5670 [10] => 0.5670 [apertura] => 0.5530 [11] => 0.5530 ) Array ( [id] => 4890 [0] => 4890 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 1.0990 [6] => 1.0990 [variazione] => -49.4500 [7] => -49.4500 [ora] => 17:41:51 [8] => 17:41:51 [min] => 1.0990 [9] => 1.0990 [max] => 2.1000 [10] => 2.1000 [apertura] => 2.0900 [11] => 2.0900 ) Array ( [id] => 4891 [0] => 4891 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5800 [6] => 20.5800 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 20.2200 [9] => 20.2200 [max] => 21.2400 [10] => 21.2400 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 4892 [0] => 4892 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Snam [5] => Snam [chiusura] => 5.0700 [6] => 5.0700 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:41:51 [8] => 17:41:51 [min] => 5.0300 [9] => 5.0300 [max] => 5.1800 [10] => 5.1800 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 4893 [0] => 4893 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3150 [6] => 5.3150 [variazione] => -3.1000 [7] => -3.1000 [ora] => 17:37:09 [8] => 17:37:09 [min] => 5.1850 [9] => 5.1850 [max] => 5.5200 [10] => 5.5200 [apertura] => 5.4950 [11] => 5.4950 ) Array ( [id] => 4894 [0] => 4894 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9430 [6] => 0.9430 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 0.9355 [9] => 0.9355 [max] => 0.9735 [10] => 0.9735 [apertura] => 0.9700 [11] => 0.9700 ) Array ( [id] => 4895 [0] => 4895 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 8.9350 [6] => 8.9350 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:35:53 [8] => 17:35:53 [min] => 8.6150 [9] => 8.6150 [max] => 9.0500 [10] => 9.0500 [apertura] => 8.9550 [11] => 8.9550 ) Array ( [id] => 4896 [0] => 4896 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8620 [6] => 4.8620 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 4.8300 [9] => 4.8300 [max] => 4.9220 [10] => 4.9220 [apertura] => 4.9080 [11] => 4.9080 ) Array ( [id] => 4897 [0] => 4897 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.8500 [6] => 72.8500 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 71.5000 [9] => 71.5000 [max] => 73.5000 [10] => 73.5000 [apertura] => 71.8000 [11] => 71.8000 ) Array ( [id] => 4898 [0] => 4898 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7060 [6] => 3.7060 [variazione] => -8.9900 [7] => -8.9900 [ora] => 17:36:48 [8] => 17:36:48 [min] => 3.6620 [9] => 3.6620 [max] => 4.0800 [10] => 4.0800 [apertura] => 4.0700 [11] => 4.0700 ) Array ( [id] => 4899 [0] => 4899 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.2020 [6] => 3.2020 [variazione] => -5.9300 [7] => -5.9300 [ora] => 17:39:52 [8] => 17:39:52 [min] => 3.1500 [9] => 3.1500 [max] => 3.4220 [10] => 3.4220 [apertura] => 3.3980 [11] => 3.3980 ) Array ( [id] => 4900 [0] => 4900 [giorno] => 33 [1] => 33 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2016-02-03 [4] => 2016-02-03 [nome] => Unipol [5] => Unipol [chiusura] => 3.2740 [6] => 3.2740 [variazione] => -4.9400 [7] => -4.9400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.2580 [9] => 3.2580 [max] => 3.5040 [10] => 3.5040 [apertura] => 3.4800 [11] => 3.4800 ) Array ( [id] => 4901 [0] => 4901 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => A2a [5] => A2a [chiusura] => 1.0660 [6] => 1.0660 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 1.0600 [9] => 1.0600 [max] => 1.0910 [10] => 1.0910 [apertura] => 1.0820 [11] => 1.0820 ) Array ( [id] => 4902 [0] => 4902 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2850 [6] => 6.2850 [variazione] => 2.7800 [7] => 2.7800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.0400 [9] => 6.0400 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.2150 [11] => 6.2150 ) Array ( [id] => 4903 [0] => 4903 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2400 [6] => 24.2400 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 23.7700 [9] => 23.7700 [max] => 24.5900 [10] => 24.5900 [apertura] => 24.5000 [11] => 24.5000 ) Array ( [id] => 4904 [0] => 4904 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.3300 [6] => 18.3300 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:35:58 [8] => 17:35:58 [min] => 17.8000 [9] => 17.8000 [max] => 18.5400 [10] => 18.5400 [apertura] => 18.2800 [11] => 18.2800 ) Array ( [id] => 4905 [0] => 4905 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.8600 [6] => 5.8600 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 5.6600 [9] => 5.6600 [max] => 5.9200 [10] => 5.9200 [apertura] => 5.8250 [11] => 5.8250 ) Array ( [id] => 4906 [0] => 4906 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5700 [6] => 0.5700 [variazione] => 4.4000 [7] => 4.4000 [ora] => 17:41:42 [8] => 17:41:42 [min] => 0.5215 [9] => 0.5215 [max] => 0.5795 [10] => 0.5795 [apertura] => 0.5780 [11] => 0.5780 ) Array ( [id] => 4907 [0] => 4907 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6040 [6] => 4.6040 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.3280 [9] => 4.3280 [max] => 4.7580 [10] => 4.7580 [apertura] => 4.7080 [11] => 4.7080 ) Array ( [id] => 4908 [0] => 4908 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7040 [6] => 0.7040 [variazione] => 3.9900 [7] => 3.9900 [ora] => 17:36:41 [8] => 17:36:41 [min] => 0.6600 [9] => 0.6600 [max] => 0.7095 [10] => 0.7095 [apertura] => 0.6970 [11] => 0.6970 ) Array ( [id] => 4909 [0] => 4909 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.1100 [6] => 8.1100 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:40:11 [8] => 17:40:11 [min] => 7.6650 [9] => 7.6650 [max] => 8.3800 [10] => 8.3800 [apertura] => 8.2700 [11] => 8.2700 ) Array ( [id] => 4910 [0] => 4910 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.3100 [6] => 13.3100 [variazione] => 3.1800 [7] => 3.1800 [ora] => 17:35:25 [8] => 17:35:25 [min] => 12.6500 [9] => 12.6500 [max] => 13.3400 [10] => 13.3400 [apertura] => 13.0200 [11] => 13.0200 ) Array ( [id] => 4911 [0] => 4911 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Campari [5] => Campari [chiusura] => 7.4800 [6] => 7.4800 [variazione] => -4.3500 [7] => -4.3500 [ora] => 17:37:02 [8] => 17:37:02 [min] => 7.4300 [9] => 7.4300 [max] => 7.8500 [10] => 7.8500 [apertura] => 7.8400 [11] => 7.8400 ) Array ( [id] => 4912 [0] => 4912 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.4850 [6] => 5.4850 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:36:24 [8] => 17:36:24 [min] => 5.2750 [9] => 5.2750 [max] => 5.6000 [10] => 5.6000 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 4913 [0] => 4913 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Enel [5] => Enel [chiusura] => 3.6460 [6] => 3.6460 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 3.5900 [9] => 3.5900 [max] => 3.6880 [10] => 3.6880 [apertura] => 3.6640 [11] => 3.6640 ) Array ( [id] => 4914 [0] => 4914 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7630 [6] => 1.7630 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.7310 [9] => 1.7310 [max] => 1.7790 [10] => 1.7790 [apertura] => 1.7590 [11] => 1.7590 ) Array ( [id] => 4915 [0] => 4915 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Eni [5] => Eni [chiusura] => 12.7400 [6] => 12.7400 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 12.5300 [9] => 12.5300 [max] => 12.9700 [10] => 12.9700 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 4916 [0] => 4916 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Exor [5] => Exor [chiusura] => 27.8000 [6] => 27.8000 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:47 [8] => 17:35:47 [min] => 26.8900 [9] => 26.8900 [max] => 28.3300 [10] => 28.3300 [apertura] => 28.0900 [11] => 28.0900 ) Array ( [id] => 4917 [0] => 4917 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.0300 [6] => 34.0300 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:36:48 [8] => 17:36:48 [min] => 32.0000 [9] => 32.0000 [max] => 34.3600 [10] => 34.3600 [apertura] => 33.8100 [11] => 33.8100 ) Array ( [id] => 4918 [0] => 4918 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9050 [6] => 5.9050 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.6550 [9] => 5.6550 [max] => 6.0750 [10] => 6.0750 [apertura] => 6.0300 [11] => 6.0300 ) Array ( [id] => 4919 [0] => 4919 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.2400 [6] => 10.2400 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 9.9900 [9] => 9.9900 [max] => 10.5600 [10] => 10.5600 [apertura] => 10.5100 [11] => 10.5100 ) Array ( [id] => 4920 [0] => 4920 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Generali [5] => Generali [chiusura] => 12.5800 [6] => 12.5800 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:41:12 [8] => 17:41:12 [min] => 12.1800 [9] => 12.1800 [max] => 12.8800 [10] => 12.8800 [apertura] => 12.8700 [11] => 12.8700 ) Array ( [id] => 4921 [0] => 4921 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4800 [6] => 2.4800 [variazione] => 5.8000 [7] => 5.8000 [ora] => 17:39:46 [8] => 17:39:46 [min] => 2.3280 [9] => 2.3280 [max] => 2.4920 [10] => 2.4920 [apertura] => 2.4080 [11] => 2.4080 ) Array ( [id] => 4922 [0] => 4922 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2800 [6] => 10.2800 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:39:02 [8] => 17:39:02 [min] => 10.2500 [9] => 10.2500 [max] => 10.3200 [10] => 10.3200 [apertura] => 10.3000 [11] => 10.3000 ) Array ( [id] => 4923 [0] => 4923 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 52.4000 [6] => 52.4000 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 51.9000 [9] => 51.9000 [max] => 54.1000 [10] => 54.1000 [apertura] => 54.0000 [11] => 54.0000 ) Array ( [id] => 4924 [0] => 4924 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2640 [6] => 3.2640 [variazione] => 7.5800 [7] => 7.5800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 2.9900 [9] => 2.9900 [max] => 3.2780 [10] => 3.2780 [apertura] => 3.0740 [11] => 3.0740 ) Array ( [id] => 4925 [0] => 4925 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7700 [6] => 6.7700 [variazione] => 2.1900 [7] => 2.1900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.4550 [9] => 6.4550 [max] => 6.8150 [10] => 6.8150 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 4926 [0] => 4926 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Moncler [5] => Moncler [chiusura] => 13.3900 [6] => 13.3900 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 13.2200 [9] => 13.2200 [max] => 13.5200 [10] => 13.5200 [apertura] => 13.2900 [11] => 13.2900 ) Array ( [id] => 4927 [0] => 4927 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3300 [6] => 6.3300 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:39:40 [8] => 17:39:40 [min] => 6.2700 [9] => 6.2700 [max] => 6.4400 [10] => 6.4400 [apertura] => 6.3650 [11] => 6.3650 ) Array ( [id] => 4928 [0] => 4928 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.4000 [6] => 18.4000 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 17.8100 [9] => 17.8100 [max] => 18.6300 [10] => 18.6300 [apertura] => 18.4800 [11] => 18.4800 ) Array ( [id] => 4929 [0] => 4929 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.5295 [6] => 0.5295 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:37:23 [8] => 17:37:23 [min] => 0.4995 [9] => 0.4995 [max] => 0.5480 [10] => 0.5480 [apertura] => 0.5425 [11] => 0.5425 ) Array ( [id] => 4930 [0] => 4930 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 0.5205 [6] => 0.5205 [variazione] => -52.6400 [7] => -52.6400 [ora] => 17:41:59 [8] => 17:41:59 [min] => 0.4023 [9] => 0.4023 [max] => 1.3500 [10] => 1.3500 [apertura] => 1.1510 [11] => 1.1510 ) Array ( [id] => 4931 [0] => 4931 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6400 [6] => 20.6400 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 20.2300 [9] => 20.2300 [max] => 20.8200 [10] => 20.8200 [apertura] => 20.8200 [11] => 20.8200 ) Array ( [id] => 4932 [0] => 4932 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Snam [5] => Snam [chiusura] => 5.0600 [6] => 5.0600 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:47 [8] => 17:36:47 [min] => 5.0150 [9] => 5.0150 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.1400 [11] => 5.1400 ) Array ( [id] => 4933 [0] => 4933 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3600 [6] => 5.3600 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.2000 [9] => 5.2000 [max] => 5.4700 [10] => 5.4700 [apertura] => 5.4000 [11] => 5.4000 ) Array ( [id] => 4934 [0] => 4934 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9295 [6] => 0.9295 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.9180 [9] => 0.9180 [max] => 0.9685 [10] => 0.9685 [apertura] => 0.9585 [11] => 0.9585 ) Array ( [id] => 4935 [0] => 4935 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.4800 [6] => 9.4800 [variazione] => 6.1000 [7] => 6.1000 [ora] => 17:36:11 [8] => 17:36:11 [min] => 9.1250 [9] => 9.1250 [max] => 9.6300 [10] => 9.6300 [apertura] => 9.1950 [11] => 9.1950 ) Array ( [id] => 4936 [0] => 4936 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8660 [6] => 4.8660 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.7820 [9] => 4.7820 [max] => 4.8900 [10] => 4.8900 [apertura] => 4.8900 [11] => 4.8900 ) Array ( [id] => 4937 [0] => 4937 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.6500 [6] => 72.6500 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 71.6500 [9] => 71.6500 [max] => 73.8500 [10] => 73.8500 [apertura] => 73.6000 [11] => 73.6000 ) Array ( [id] => 4938 [0] => 4938 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7800 [6] => 3.7800 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 3.5700 [9] => 3.5700 [max] => 3.8620 [10] => 3.8620 [apertura] => 3.8300 [11] => 3.8300 ) Array ( [id] => 4939 [0] => 4939 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.2300 [6] => 3.2300 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:41:46 [8] => 17:41:46 [min] => 3.0540 [9] => 3.0540 [max] => 3.3000 [10] => 3.3000 [apertura] => 3.2640 [11] => 3.2640 ) Array ( [id] => 4940 [0] => 4940 [giorno] => 34 [1] => 34 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2016-02-04 [4] => 2016-02-04 [nome] => Unipol [5] => Unipol [chiusura] => 3.2880 [6] => 3.2880 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:39:18 [8] => 17:39:18 [min] => 3.2140 [9] => 3.2140 [max] => 3.3480 [10] => 3.3480 [apertura] => 3.3080 [11] => 3.3080 ) Array ( [id] => 4941 [0] => 4941 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => A2a [5] => A2a [chiusura] => 1.0290 [6] => 1.0290 [variazione] => -3.4700 [7] => -3.4700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.0170 [9] => 1.0170 [max] => 1.0630 [10] => 1.0630 [apertura] => 1.0600 [11] => 1.0600 ) Array ( [id] => 4942 [0] => 4942 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.0900 [9] => 6.0900 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 4943 [0] => 4943 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0500 [6] => 24.0500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:36:16 [8] => 17:36:16 [min] => 24.0200 [9] => 24.0200 [max] => 24.3800 [10] => 24.3800 [apertura] => 24.1500 [11] => 24.1500 ) Array ( [id] => 4944 [0] => 4944 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.9300 [6] => 17.9300 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 17.8100 [9] => 17.8100 [max] => 18.4300 [10] => 18.4300 [apertura] => 18.2100 [11] => 18.2100 ) Array ( [id] => 4945 [0] => 4945 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0750 [6] => 6.0750 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:17 [8] => 17:35:17 [min] => 5.9050 [9] => 5.9050 [max] => 6.2500 [10] => 6.2500 [apertura] => 5.9250 [11] => 5.9250 ) Array ( [id] => 4946 [0] => 4946 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5900 [6] => 0.5900 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:38:54 [8] => 17:38:54 [min] => 0.5610 [9] => 0.5610 [max] => 0.6090 [10] => 0.6090 [apertura] => 0.5795 [11] => 0.5795 ) Array ( [id] => 4947 [0] => 4947 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5080 [6] => 4.5080 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:36:00 [8] => 17:36:00 [min] => 4.5060 [9] => 4.5060 [max] => 4.9000 [10] => 4.9000 [apertura] => 4.5800 [11] => 4.5800 ) Array ( [id] => 4948 [0] => 4948 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6635 [6] => 0.6635 [variazione] => -5.7500 [7] => -5.7500 [ora] => 17:41:21 [8] => 17:41:21 [min] => 0.6615 [9] => 0.6615 [max] => 0.7120 [10] => 0.7120 [apertura] => 0.6935 [11] => 0.6935 ) Array ( [id] => 4949 [0] => 4949 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.6500 [6] => 7.6500 [variazione] => -5.6700 [7] => -5.6700 [ora] => 17:39:33 [8] => 17:39:33 [min] => 7.6500 [9] => 7.6500 [max] => 8.3450 [10] => 8.3450 [apertura] => 8.0400 [11] => 8.0400 ) Array ( [id] => 4950 [0] => 4950 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.4600 [6] => 13.4600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.2100 [9] => 13.2100 [max] => 14.0300 [10] => 14.0300 [apertura] => 13.3700 [11] => 13.3700 ) Array ( [id] => 4951 [0] => 4951 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Campari [5] => Campari [chiusura] => 7.4200 [6] => 7.4200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 7.2800 [9] => 7.2800 [max] => 7.4450 [10] => 7.4450 [apertura] => 7.4250 [11] => 7.4250 ) Array ( [id] => 4952 [0] => 4952 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8300 [6] => 5.8300 [variazione] => 6.2900 [7] => 6.2900 [ora] => 17:39:25 [8] => 17:39:25 [min] => 5.5500 [9] => 5.5500 [max] => 5.9600 [10] => 5.9600 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 4953 [0] => 4953 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Enel [5] => Enel [chiusura] => 3.5460 [6] => 3.5460 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:38:02 [8] => 17:38:02 [min] => 3.5100 [9] => 3.5100 [max] => 3.6340 [10] => 3.6340 [apertura] => 3.6140 [11] => 3.6140 ) Array ( [id] => 4954 [0] => 4954 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7070 [6] => 1.7070 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.6960 [9] => 1.6960 [max] => 1.7550 [10] => 1.7550 [apertura] => 1.7440 [11] => 1.7440 ) Array ( [id] => 4955 [0] => 4955 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Eni [5] => Eni [chiusura] => 12.5300 [6] => 12.5300 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:40:07 [8] => 17:40:07 [min] => 12.4600 [9] => 12.4600 [max] => 12.8400 [10] => 12.8400 [apertura] => 12.7400 [11] => 12.7400 ) Array ( [id] => 4956 [0] => 4956 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Exor [5] => Exor [chiusura] => 27.2300 [6] => 27.2300 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:36:31 [8] => 17:36:31 [min] => 27.1600 [9] => 27.1600 [max] => 28.4600 [10] => 28.4600 [apertura] => 27.6400 [11] => 27.6400 ) Array ( [id] => 4957 [0] => 4957 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.0000 [6] => 34.0000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 34.0000 [9] => 34.0000 [max] => 35.0500 [10] => 35.0500 [apertura] => 34.5500 [11] => 34.5500 ) Array ( [id] => 4958 [0] => 4958 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9700 [6] => 5.9700 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:16 [8] => 17:36:16 [min] => 5.8300 [9] => 5.8300 [max] => 6.1450 [10] => 6.1450 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 4959 [0] => 4959 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.6350 [6] => 9.6350 [variazione] => -5.9100 [7] => -5.9100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 9.3650 [9] => 9.3650 [max] => 10.1700 [10] => 10.1700 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 4960 [0] => 4960 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Generali [5] => Generali [chiusura] => 12.2400 [6] => 12.2400 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 12.2300 [9] => 12.2300 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 4961 [0] => 4961 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3840 [6] => 2.3840 [variazione] => -3.8700 [7] => -3.8700 [ora] => 17:36:18 [8] => 17:36:18 [min] => 2.3820 [9] => 2.3820 [max] => 2.6000 [10] => 2.6000 [apertura] => 2.4440 [11] => 2.4440 ) Array ( [id] => 4962 [0] => 4962 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.2500 [9] => 10.2500 [max] => 10.3100 [10] => 10.3100 [apertura] => 10.2600 [11] => 10.2600 ) Array ( [id] => 4963 [0] => 4963 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.2000 [6] => 51.2000 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 51.2000 [9] => 51.2000 [max] => 53.1500 [10] => 53.1500 [apertura] => 52.2000 [11] => 52.2000 ) Array ( [id] => 4964 [0] => 4964 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2180 [6] => 3.2180 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.2060 [9] => 3.2060 [max] => 3.4320 [10] => 3.4320 [apertura] => 3.2760 [11] => 3.2760 ) Array ( [id] => 4965 [0] => 4965 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6000 [6] => 6.6000 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.5500 [9] => 6.5500 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 4966 [0] => 4966 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Moncler [5] => Moncler [chiusura] => 12.8300 [6] => 12.8300 [variazione] => -4.1800 [7] => -4.1800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 12.7100 [9] => 12.7100 [max] => 13.4400 [10] => 13.4400 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 4967 [0] => 4967 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9850 [6] => 5.9850 [variazione] => -5.4500 [7] => -5.4500 [ora] => 17:40:09 [8] => 17:40:09 [min] => 5.9700 [9] => 5.9700 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.3050 [11] => 6.3050 ) Array ( [id] => 4968 [0] => 4968 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.9300 [6] => 17.9300 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 17.8000 [9] => 17.8000 [max] => 18.5100 [10] => 18.5100 [apertura] => 18.2600 [11] => 18.2600 ) Array ( [id] => 4969 [0] => 4969 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.5200 [6] => 0.5200 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 0.4800 [9] => 0.4800 [max] => 0.5360 [10] => 0.5360 [apertura] => 0.5050 [11] => 0.5050 ) Array ( [id] => 4970 [0] => 4970 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 0.2300 [6] => 0.2300 [variazione] => -55.8100 [7] => -55.8100 [ora] => 17:41:50 [8] => 17:41:50 [min] => 0.1789 [9] => 0.1789 [max] => 0.6390 [10] => 0.6390 [apertura] => 0.2603 [11] => 0.2603 ) Array ( [id] => 4971 [0] => 4971 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4400 [6] => 20.4400 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 20.3100 [9] => 20.3100 [max] => 20.9500 [10] => 20.9500 [apertura] => 20.5400 [11] => 20.5400 ) Array ( [id] => 4972 [0] => 4972 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Snam [5] => Snam [chiusura] => 4.9380 [6] => 4.9380 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:37:40 [8] => 17:37:40 [min] => 4.9140 [9] => 4.9140 [max] => 5.0500 [10] => 5.0500 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 4973 [0] => 4973 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1550 [6] => 5.1550 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:38:11 [8] => 17:38:11 [min] => 5.1250 [9] => 5.1250 [max] => 5.3900 [10] => 5.3900 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 4974 [0] => 4974 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8930 [6] => 0.8930 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.8890 [9] => 0.8890 [max] => 0.9400 [10] => 0.9400 [apertura] => 0.9240 [11] => 0.9240 ) Array ( [id] => 4975 [0] => 4975 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.6500 [6] => 9.6500 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:40:06 [8] => 17:40:06 [min] => 9.3350 [9] => 9.3350 [max] => 9.8050 [10] => 9.8050 [apertura] => 9.3650 [11] => 9.3650 ) Array ( [id] => 4976 [0] => 4976 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7140 [6] => 4.7140 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.7100 [9] => 4.7100 [max] => 4.8440 [10] => 4.8440 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 4977 [0] => 4977 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.0500 [6] => 72.0500 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 71.6000 [9] => 71.6000 [max] => 73.4000 [10] => 73.4000 [apertura] => 71.7500 [11] => 71.7500 ) Array ( [id] => 4978 [0] => 4978 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8540 [6] => 3.8540 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:40:44 [8] => 17:40:44 [min] => 3.7080 [9] => 3.7080 [max] => 4.0720 [10] => 4.0720 [apertura] => 3.8240 [11] => 3.8240 ) Array ( [id] => 4979 [0] => 4979 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1940 [6] => 3.1940 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:37:28 [8] => 17:37:28 [min] => 3.1580 [9] => 3.1580 [max] => 3.3320 [10] => 3.3320 [apertura] => 3.2300 [11] => 3.2300 ) Array ( [id] => 4980 [0] => 4980 [giorno] => 35 [1] => 35 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2016-02-05 [4] => 2016-02-05 [nome] => Unipol [5] => Unipol [chiusura] => 3.1400 [6] => 3.1400 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:39:44 [8] => 17:39:44 [min] => 3.1360 [9] => 3.1360 [max] => 3.3260 [10] => 3.3260 [apertura] => 3.2800 [11] => 3.2800 ) Array ( [id] => 4981 [0] => 4981 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => A2a [5] => A2a [chiusura] => 1.0290 [6] => 1.0290 [variazione] => -3.4700 [7] => -3.4700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.0170 [9] => 1.0170 [max] => 1.0630 [10] => 1.0630 [apertura] => 1.0600 [11] => 1.0600 ) Array ( [id] => 4982 [0] => 4982 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.0900 [9] => 6.0900 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 4983 [0] => 4983 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0500 [6] => 24.0500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:36:16 [8] => 17:36:16 [min] => 24.0200 [9] => 24.0200 [max] => 24.3800 [10] => 24.3800 [apertura] => 24.1500 [11] => 24.1500 ) Array ( [id] => 4984 [0] => 4984 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.9300 [6] => 17.9300 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 17.8100 [9] => 17.8100 [max] => 18.4300 [10] => 18.4300 [apertura] => 18.2100 [11] => 18.2100 ) Array ( [id] => 4985 [0] => 4985 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0750 [6] => 6.0750 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:17 [8] => 17:35:17 [min] => 5.9050 [9] => 5.9050 [max] => 6.2500 [10] => 6.2500 [apertura] => 5.9250 [11] => 5.9250 ) Array ( [id] => 4986 [0] => 4986 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5900 [6] => 0.5900 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:38:54 [8] => 17:38:54 [min] => 0.5610 [9] => 0.5610 [max] => 0.6090 [10] => 0.6090 [apertura] => 0.5795 [11] => 0.5795 ) Array ( [id] => 4987 [0] => 4987 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5080 [6] => 4.5080 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:36:00 [8] => 17:36:00 [min] => 4.5060 [9] => 4.5060 [max] => 4.9000 [10] => 4.9000 [apertura] => 4.5800 [11] => 4.5800 ) Array ( [id] => 4988 [0] => 4988 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6635 [6] => 0.6635 [variazione] => -5.7500 [7] => -5.7500 [ora] => 17:41:21 [8] => 17:41:21 [min] => 0.6615 [9] => 0.6615 [max] => 0.7120 [10] => 0.7120 [apertura] => 0.6935 [11] => 0.6935 ) Array ( [id] => 4989 [0] => 4989 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.6500 [6] => 7.6500 [variazione] => -5.6700 [7] => -5.6700 [ora] => 17:39:33 [8] => 17:39:33 [min] => 7.6500 [9] => 7.6500 [max] => 8.3450 [10] => 8.3450 [apertura] => 8.0400 [11] => 8.0400 ) Array ( [id] => 4990 [0] => 4990 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.4600 [6] => 13.4600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.2100 [9] => 13.2100 [max] => 14.0300 [10] => 14.0300 [apertura] => 13.3700 [11] => 13.3700 ) Array ( [id] => 4991 [0] => 4991 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Campari [5] => Campari [chiusura] => 7.4200 [6] => 7.4200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 7.2800 [9] => 7.2800 [max] => 7.4450 [10] => 7.4450 [apertura] => 7.4250 [11] => 7.4250 ) Array ( [id] => 4992 [0] => 4992 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8300 [6] => 5.8300 [variazione] => 6.2900 [7] => 6.2900 [ora] => 17:39:25 [8] => 17:39:25 [min] => 5.5500 [9] => 5.5500 [max] => 5.9600 [10] => 5.9600 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 4993 [0] => 4993 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Enel [5] => Enel [chiusura] => 3.5460 [6] => 3.5460 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:38:02 [8] => 17:38:02 [min] => 3.5100 [9] => 3.5100 [max] => 3.6340 [10] => 3.6340 [apertura] => 3.6140 [11] => 3.6140 ) Array ( [id] => 4994 [0] => 4994 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7070 [6] => 1.7070 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.6960 [9] => 1.6960 [max] => 1.7550 [10] => 1.7550 [apertura] => 1.7440 [11] => 1.7440 ) Array ( [id] => 4995 [0] => 4995 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Eni [5] => Eni [chiusura] => 12.5300 [6] => 12.5300 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:40:07 [8] => 17:40:07 [min] => 12.4600 [9] => 12.4600 [max] => 12.8400 [10] => 12.8400 [apertura] => 12.7400 [11] => 12.7400 ) Array ( [id] => 4996 [0] => 4996 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Exor [5] => Exor [chiusura] => 27.2300 [6] => 27.2300 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:36:31 [8] => 17:36:31 [min] => 27.1600 [9] => 27.1600 [max] => 28.4600 [10] => 28.4600 [apertura] => 27.6400 [11] => 27.6400 ) Array ( [id] => 4997 [0] => 4997 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.0000 [6] => 34.0000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 34.0000 [9] => 34.0000 [max] => 35.0500 [10] => 35.0500 [apertura] => 34.5500 [11] => 34.5500 ) Array ( [id] => 4998 [0] => 4998 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9700 [6] => 5.9700 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:16 [8] => 17:36:16 [min] => 5.8300 [9] => 5.8300 [max] => 6.1450 [10] => 6.1450 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 4999 [0] => 4999 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.6350 [6] => 9.6350 [variazione] => -5.9100 [7] => -5.9100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 9.3650 [9] => 9.3650 [max] => 10.1700 [10] => 10.1700 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 5000 [0] => 5000 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Generali [5] => Generali [chiusura] => 12.2400 [6] => 12.2400 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 12.2300 [9] => 12.2300 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 5001 [0] => 5001 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3840 [6] => 2.3840 [variazione] => -3.8700 [7] => -3.8700 [ora] => 17:36:18 [8] => 17:36:18 [min] => 2.3820 [9] => 2.3820 [max] => 2.6000 [10] => 2.6000 [apertura] => 2.4440 [11] => 2.4440 ) Array ( [id] => 5002 [0] => 5002 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.2500 [9] => 10.2500 [max] => 10.3100 [10] => 10.3100 [apertura] => 10.2600 [11] => 10.2600 ) Array ( [id] => 5003 [0] => 5003 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.2000 [6] => 51.2000 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 51.2000 [9] => 51.2000 [max] => 53.1500 [10] => 53.1500 [apertura] => 52.2000 [11] => 52.2000 ) Array ( [id] => 5004 [0] => 5004 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2180 [6] => 3.2180 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.2060 [9] => 3.2060 [max] => 3.4320 [10] => 3.4320 [apertura] => 3.2760 [11] => 3.2760 ) Array ( [id] => 5005 [0] => 5005 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6000 [6] => 6.6000 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.5500 [9] => 6.5500 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 5006 [0] => 5006 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Moncler [5] => Moncler [chiusura] => 12.8300 [6] => 12.8300 [variazione] => -4.1800 [7] => -4.1800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 12.7100 [9] => 12.7100 [max] => 13.4400 [10] => 13.4400 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 5007 [0] => 5007 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9850 [6] => 5.9850 [variazione] => -5.4500 [7] => -5.4500 [ora] => 17:40:09 [8] => 17:40:09 [min] => 5.9700 [9] => 5.9700 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.3050 [11] => 6.3050 ) Array ( [id] => 5008 [0] => 5008 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.9300 [6] => 17.9300 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 17.8000 [9] => 17.8000 [max] => 18.5100 [10] => 18.5100 [apertura] => 18.2600 [11] => 18.2600 ) Array ( [id] => 5009 [0] => 5009 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.5200 [6] => 0.5200 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 0.4800 [9] => 0.4800 [max] => 0.5360 [10] => 0.5360 [apertura] => 0.5050 [11] => 0.5050 ) Array ( [id] => 5010 [0] => 5010 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 0.2300 [6] => 0.2300 [variazione] => -55.8100 [7] => -55.8100 [ora] => 17:41:50 [8] => 17:41:50 [min] => 0.1789 [9] => 0.1789 [max] => 0.6390 [10] => 0.6390 [apertura] => 0.2603 [11] => 0.2603 ) Array ( [id] => 5011 [0] => 5011 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4400 [6] => 20.4400 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 20.3100 [9] => 20.3100 [max] => 20.9500 [10] => 20.9500 [apertura] => 20.5400 [11] => 20.5400 ) Array ( [id] => 5012 [0] => 5012 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Snam [5] => Snam [chiusura] => 4.9380 [6] => 4.9380 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:37:40 [8] => 17:37:40 [min] => 4.9140 [9] => 4.9140 [max] => 5.0500 [10] => 5.0500 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 5013 [0] => 5013 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1550 [6] => 5.1550 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:38:11 [8] => 17:38:11 [min] => 5.1250 [9] => 5.1250 [max] => 5.3900 [10] => 5.3900 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 5014 [0] => 5014 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8930 [6] => 0.8930 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.8890 [9] => 0.8890 [max] => 0.9400 [10] => 0.9400 [apertura] => 0.9240 [11] => 0.9240 ) Array ( [id] => 5015 [0] => 5015 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.6500 [6] => 9.6500 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:40:06 [8] => 17:40:06 [min] => 9.3350 [9] => 9.3350 [max] => 9.8050 [10] => 9.8050 [apertura] => 9.3650 [11] => 9.3650 ) Array ( [id] => 5016 [0] => 5016 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7140 [6] => 4.7140 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.7100 [9] => 4.7100 [max] => 4.8440 [10] => 4.8440 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 5017 [0] => 5017 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.0500 [6] => 72.0500 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 71.6000 [9] => 71.6000 [max] => 73.4000 [10] => 73.4000 [apertura] => 71.7500 [11] => 71.7500 ) Array ( [id] => 5018 [0] => 5018 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8540 [6] => 3.8540 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:40:44 [8] => 17:40:44 [min] => 3.7080 [9] => 3.7080 [max] => 4.0720 [10] => 4.0720 [apertura] => 3.8240 [11] => 3.8240 ) Array ( [id] => 5019 [0] => 5019 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1940 [6] => 3.1940 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:37:28 [8] => 17:37:28 [min] => 3.1580 [9] => 3.1580 [max] => 3.3320 [10] => 3.3320 [apertura] => 3.2300 [11] => 3.2300 ) Array ( [id] => 5020 [0] => 5020 [giorno] => 36 [1] => 36 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2016-02-06 [4] => 2016-02-06 [nome] => Unipol [5] => Unipol [chiusura] => 3.1400 [6] => 3.1400 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:39:44 [8] => 17:39:44 [min] => 3.1360 [9] => 3.1360 [max] => 3.3260 [10] => 3.3260 [apertura] => 3.2800 [11] => 3.2800 ) Array ( [id] => 5021 [0] => 5021 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => A2a [5] => A2a [chiusura] => 1.0290 [6] => 1.0290 [variazione] => -3.4700 [7] => -3.4700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.0170 [9] => 1.0170 [max] => 1.0630 [10] => 1.0630 [apertura] => 1.0600 [11] => 1.0600 ) Array ( [id] => 5022 [0] => 5022 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.0900 [9] => 6.0900 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 5023 [0] => 5023 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0500 [6] => 24.0500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:36:16 [8] => 17:36:16 [min] => 24.0200 [9] => 24.0200 [max] => 24.3800 [10] => 24.3800 [apertura] => 24.1500 [11] => 24.1500 ) Array ( [id] => 5024 [0] => 5024 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.9300 [6] => 17.9300 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 17.8100 [9] => 17.8100 [max] => 18.4300 [10] => 18.4300 [apertura] => 18.2100 [11] => 18.2100 ) Array ( [id] => 5025 [0] => 5025 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0750 [6] => 6.0750 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:17 [8] => 17:35:17 [min] => 5.9050 [9] => 5.9050 [max] => 6.2500 [10] => 6.2500 [apertura] => 5.9250 [11] => 5.9250 ) Array ( [id] => 5026 [0] => 5026 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5900 [6] => 0.5900 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:38:54 [8] => 17:38:54 [min] => 0.5610 [9] => 0.5610 [max] => 0.6090 [10] => 0.6090 [apertura] => 0.5795 [11] => 0.5795 ) Array ( [id] => 5027 [0] => 5027 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5080 [6] => 4.5080 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:36:00 [8] => 17:36:00 [min] => 4.5060 [9] => 4.5060 [max] => 4.9000 [10] => 4.9000 [apertura] => 4.5800 [11] => 4.5800 ) Array ( [id] => 5028 [0] => 5028 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6635 [6] => 0.6635 [variazione] => -5.7500 [7] => -5.7500 [ora] => 17:41:21 [8] => 17:41:21 [min] => 0.6615 [9] => 0.6615 [max] => 0.7120 [10] => 0.7120 [apertura] => 0.6935 [11] => 0.6935 ) Array ( [id] => 5029 [0] => 5029 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.6500 [6] => 7.6500 [variazione] => -5.6700 [7] => -5.6700 [ora] => 17:39:33 [8] => 17:39:33 [min] => 7.6500 [9] => 7.6500 [max] => 8.3450 [10] => 8.3450 [apertura] => 8.0400 [11] => 8.0400 ) Array ( [id] => 5030 [0] => 5030 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.4600 [6] => 13.4600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.2100 [9] => 13.2100 [max] => 14.0300 [10] => 14.0300 [apertura] => 13.3700 [11] => 13.3700 ) Array ( [id] => 5031 [0] => 5031 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Campari [5] => Campari [chiusura] => 7.4200 [6] => 7.4200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 7.2800 [9] => 7.2800 [max] => 7.4450 [10] => 7.4450 [apertura] => 7.4250 [11] => 7.4250 ) Array ( [id] => 5032 [0] => 5032 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8300 [6] => 5.8300 [variazione] => 6.2900 [7] => 6.2900 [ora] => 17:39:25 [8] => 17:39:25 [min] => 5.5500 [9] => 5.5500 [max] => 5.9600 [10] => 5.9600 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 5033 [0] => 5033 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Enel [5] => Enel [chiusura] => 3.5460 [6] => 3.5460 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:38:02 [8] => 17:38:02 [min] => 3.5100 [9] => 3.5100 [max] => 3.6340 [10] => 3.6340 [apertura] => 3.6140 [11] => 3.6140 ) Array ( [id] => 5034 [0] => 5034 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7070 [6] => 1.7070 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.6960 [9] => 1.6960 [max] => 1.7550 [10] => 1.7550 [apertura] => 1.7440 [11] => 1.7440 ) Array ( [id] => 5035 [0] => 5035 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Eni [5] => Eni [chiusura] => 12.5300 [6] => 12.5300 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:40:07 [8] => 17:40:07 [min] => 12.4600 [9] => 12.4600 [max] => 12.8400 [10] => 12.8400 [apertura] => 12.7400 [11] => 12.7400 ) Array ( [id] => 5036 [0] => 5036 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Exor [5] => Exor [chiusura] => 27.2300 [6] => 27.2300 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:36:31 [8] => 17:36:31 [min] => 27.1600 [9] => 27.1600 [max] => 28.4600 [10] => 28.4600 [apertura] => 27.6400 [11] => 27.6400 ) Array ( [id] => 5037 [0] => 5037 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.0000 [6] => 34.0000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 34.0000 [9] => 34.0000 [max] => 35.0500 [10] => 35.0500 [apertura] => 34.5500 [11] => 34.5500 ) Array ( [id] => 5038 [0] => 5038 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9700 [6] => 5.9700 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:16 [8] => 17:36:16 [min] => 5.8300 [9] => 5.8300 [max] => 6.1450 [10] => 6.1450 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 5039 [0] => 5039 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.6350 [6] => 9.6350 [variazione] => -5.9100 [7] => -5.9100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 9.3650 [9] => 9.3650 [max] => 10.1700 [10] => 10.1700 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 5040 [0] => 5040 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Generali [5] => Generali [chiusura] => 12.2400 [6] => 12.2400 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 12.2300 [9] => 12.2300 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 5041 [0] => 5041 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3840 [6] => 2.3840 [variazione] => -3.8700 [7] => -3.8700 [ora] => 17:36:18 [8] => 17:36:18 [min] => 2.3820 [9] => 2.3820 [max] => 2.6000 [10] => 2.6000 [apertura] => 2.4440 [11] => 2.4440 ) Array ( [id] => 5042 [0] => 5042 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2500 [6] => 10.2500 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.2500 [9] => 10.2500 [max] => 10.3100 [10] => 10.3100 [apertura] => 10.2600 [11] => 10.2600 ) Array ( [id] => 5043 [0] => 5043 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.2000 [6] => 51.2000 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 51.2000 [9] => 51.2000 [max] => 53.1500 [10] => 53.1500 [apertura] => 52.2000 [11] => 52.2000 ) Array ( [id] => 5044 [0] => 5044 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2180 [6] => 3.2180 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.2060 [9] => 3.2060 [max] => 3.4320 [10] => 3.4320 [apertura] => 3.2760 [11] => 3.2760 ) Array ( [id] => 5045 [0] => 5045 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6000 [6] => 6.6000 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.5500 [9] => 6.5500 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 5046 [0] => 5046 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Moncler [5] => Moncler [chiusura] => 12.8300 [6] => 12.8300 [variazione] => -4.1800 [7] => -4.1800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 12.7100 [9] => 12.7100 [max] => 13.4400 [10] => 13.4400 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 5047 [0] => 5047 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9850 [6] => 5.9850 [variazione] => -5.4500 [7] => -5.4500 [ora] => 17:40:09 [8] => 17:40:09 [min] => 5.9700 [9] => 5.9700 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.3050 [11] => 6.3050 ) Array ( [id] => 5048 [0] => 5048 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.9300 [6] => 17.9300 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 17.8000 [9] => 17.8000 [max] => 18.5100 [10] => 18.5100 [apertura] => 18.2600 [11] => 18.2600 ) Array ( [id] => 5049 [0] => 5049 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.5200 [6] => 0.5200 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 0.4800 [9] => 0.4800 [max] => 0.5360 [10] => 0.5360 [apertura] => 0.5050 [11] => 0.5050 ) Array ( [id] => 5050 [0] => 5050 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Saipem Axa [5] => Saipem Axa [chiusura] => 0.2300 [6] => 0.2300 [variazione] => -55.8100 [7] => -55.8100 [ora] => 17:41:50 [8] => 17:41:50 [min] => 0.1789 [9] => 0.1789 [max] => 0.6390 [10] => 0.6390 [apertura] => 0.2603 [11] => 0.2603 ) Array ( [id] => 5051 [0] => 5051 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4400 [6] => 20.4400 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 20.3100 [9] => 20.3100 [max] => 20.9500 [10] => 20.9500 [apertura] => 20.5400 [11] => 20.5400 ) Array ( [id] => 5052 [0] => 5052 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Snam [5] => Snam [chiusura] => 4.9380 [6] => 4.9380 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:37:40 [8] => 17:37:40 [min] => 4.9140 [9] => 4.9140 [max] => 5.0500 [10] => 5.0500 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 5053 [0] => 5053 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1550 [6] => 5.1550 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:38:11 [8] => 17:38:11 [min] => 5.1250 [9] => 5.1250 [max] => 5.3900 [10] => 5.3900 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 5054 [0] => 5054 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8930 [6] => 0.8930 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.8890 [9] => 0.8890 [max] => 0.9400 [10] => 0.9400 [apertura] => 0.9240 [11] => 0.9240 ) Array ( [id] => 5055 [0] => 5055 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.6500 [6] => 9.6500 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:40:06 [8] => 17:40:06 [min] => 9.3350 [9] => 9.3350 [max] => 9.8050 [10] => 9.8050 [apertura] => 9.3650 [11] => 9.3650 ) Array ( [id] => 5056 [0] => 5056 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7140 [6] => 4.7140 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.7100 [9] => 4.7100 [max] => 4.8440 [10] => 4.8440 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 5057 [0] => 5057 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.0500 [6] => 72.0500 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 71.6000 [9] => 71.6000 [max] => 73.4000 [10] => 73.4000 [apertura] => 71.7500 [11] => 71.7500 ) Array ( [id] => 5058 [0] => 5058 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8540 [6] => 3.8540 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:40:44 [8] => 17:40:44 [min] => 3.7080 [9] => 3.7080 [max] => 4.0720 [10] => 4.0720 [apertura] => 3.8240 [11] => 3.8240 ) Array ( [id] => 5059 [0] => 5059 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1940 [6] => 3.1940 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:37:28 [8] => 17:37:28 [min] => 3.1580 [9] => 3.1580 [max] => 3.3320 [10] => 3.3320 [apertura] => 3.2300 [11] => 3.2300 ) Array ( [id] => 5060 [0] => 5060 [giorno] => 37 [1] => 37 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2016-02-07 [4] => 2016-02-07 [nome] => Unipol [5] => Unipol [chiusura] => 3.1400 [6] => 3.1400 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:39:44 [8] => 17:39:44 [min] => 3.1360 [9] => 3.1360 [max] => 3.3260 [10] => 3.3260 [apertura] => 3.2800 [11] => 3.2800 ) Array ( [id] => 5061 [0] => 5061 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => A2a [5] => A2a [chiusura] => 0.9790 [6] => 0.9790 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:37:50 [8] => 17:37:50 [min] => 0.9770 [9] => 0.9770 [max] => 1.0350 [10] => 1.0350 [apertura] => 1.0270 [11] => 1.0270 ) Array ( [id] => 5062 [0] => 5062 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5850 [6] => 5.5850 [variazione] => -9.1900 [7] => -9.1900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 5.5850 [9] => 5.5850 [max] => 6.2900 [10] => 6.2900 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 5063 [0] => 5063 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5400 [6] => 22.5400 [variazione] => -6.2800 [7] => -6.2800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 22.3400 [9] => 22.3400 [max] => 24.1200 [10] => 24.1200 [apertura] => 24.0700 [11] => 24.0700 ) Array ( [id] => 5064 [0] => 5064 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.4200 [6] => 16.4200 [variazione] => -8.4200 [7] => -8.4200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 16.3200 [9] => 16.3200 [max] => 18.1400 [10] => 18.1400 [apertura] => 18.0500 [11] => 18.0500 ) Array ( [id] => 5065 [0] => 5065 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.5700 [6] => 5.5700 [variazione] => -8.3100 [7] => -8.3100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 5.5600 [9] => 5.5600 [max] => 6.1200 [10] => 6.1200 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 5066 [0] => 5066 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5195 [6] => 0.5195 [variazione] => -11.9500 [7] => -11.9500 [ora] => 17:36:47 [8] => 17:36:47 [min] => 0.5150 [9] => 0.5150 [max] => 0.6090 [10] => 0.6090 [apertura] => 0.6050 [11] => 0.6050 ) Array ( [id] => 5067 [0] => 5067 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.9700 [6] => 3.9700 [variazione] => -11.9300 [7] => -11.9300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 3.9460 [9] => 3.9460 [max] => 4.6280 [10] => 4.6280 [apertura] => 4.6240 [11] => 4.6240 ) Array ( [id] => 5068 [0] => 5068 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5985 [6] => 0.5985 [variazione] => -9.8000 [7] => -9.8000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 0.5950 [9] => 0.5950 [max] => 0.6920 [10] => 0.6920 [apertura] => 0.6740 [11] => 0.6740 ) Array ( [id] => 5069 [0] => 5069 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.9550 [6] => 6.9550 [variazione] => -9.0800 [7] => -9.0800 [ora] => 17:37:05 [8] => 17:37:05 [min] => 6.8300 [9] => 6.8300 [max] => 7.8550 [10] => 7.8550 [apertura] => 7.7550 [11] => 7.7550 ) Array ( [id] => 5070 [0] => 5070 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.4500 [6] => 12.4500 [variazione] => -7.5000 [7] => -7.5000 [ora] => 17:37:14 [8] => 17:37:14 [min] => 12.4400 [9] => 12.4400 [max] => 13.4900 [10] => 13.4900 [apertura] => 13.3900 [11] => 13.3900 ) Array ( [id] => 5071 [0] => 5071 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Campari [5] => Campari [chiusura] => 7.0700 [6] => 7.0700 [variazione] => -4.7200 [7] => -4.7200 [ora] => 17:40:42 [8] => 17:40:42 [min] => 7.0500 [9] => 7.0500 [max] => 7.4500 [10] => 7.4500 [apertura] => 7.4500 [11] => 7.4500 ) Array ( [id] => 5072 [0] => 5072 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5300 [6] => 5.5300 [variazione] => -5.1500 [7] => -5.1500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.5000 [9] => 5.5000 [max] => 5.9600 [10] => 5.9600 [apertura] => 5.9000 [11] => 5.9000 ) Array ( [id] => 5073 [0] => 5073 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Enel [5] => Enel [chiusura] => 3.4980 [6] => 3.4980 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:41:13 [8] => 17:41:13 [min] => 3.4800 [9] => 3.4800 [max] => 3.5940 [10] => 3.5940 [apertura] => 3.5700 [11] => 3.5700 ) Array ( [id] => 5074 [0] => 5074 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.6830 [6] => 1.6830 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.6760 [9] => 1.6760 [max] => 1.7330 [10] => 1.7330 [apertura] => 1.7060 [11] => 1.7060 ) Array ( [id] => 5075 [0] => 5075 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Eni [5] => Eni [chiusura] => 12.0800 [6] => 12.0800 [variazione] => -3.5900 [7] => -3.5900 [ora] => 17:37:12 [8] => 17:37:12 [min] => 12.0300 [9] => 12.0300 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.5800 [11] => 12.5800 ) Array ( [id] => 5076 [0] => 5076 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Exor [5] => Exor [chiusura] => 24.6700 [6] => 24.6700 [variazione] => -9.4000 [7] => -9.4000 [ora] => 17:36:31 [8] => 17:36:31 [min] => 24.5900 [9] => 24.5900 [max] => 27.4600 [10] => 27.4600 [apertura] => 27.2100 [11] => 27.2100 ) Array ( [id] => 5077 [0] => 5077 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 32.3200 [6] => 32.3200 [variazione] => -4.9400 [7] => -4.9400 [ora] => 17:38:22 [8] => 17:38:22 [min] => 32.3200 [9] => 32.3200 [max] => 34.7200 [10] => 34.7200 [apertura] => 34.5500 [11] => 34.5500 ) Array ( [id] => 5078 [0] => 5078 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.3800 [6] => 5.3800 [variazione] => -9.8800 [7] => -9.8800 [ora] => 17:40:28 [8] => 17:40:28 [min] => 5.3650 [9] => 5.3650 [max] => 5.9700 [10] => 5.9700 [apertura] => 5.9300 [11] => 5.9300 ) Array ( [id] => 5079 [0] => 5079 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.2050 [6] => 9.2050 [variazione] => -4.4600 [7] => -4.4600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 8.9350 [9] => 8.9350 [max] => 9.7800 [10] => 9.7800 [apertura] => 9.6850 [11] => 9.6850 ) Array ( [id] => 5080 [0] => 5080 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Generali [5] => Generali [chiusura] => 11.8600 [6] => 11.8600 [variazione] => -3.1000 [7] => -3.1000 [ora] => 17:41:06 [8] => 17:41:06 [min] => 11.8200 [9] => 11.8200 [max] => 12.4400 [10] => 12.4400 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 5081 [0] => 5081 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2880 [6] => 2.2880 [variazione] => -4.0300 [7] => -4.0300 [ora] => 17:35:19 [8] => 17:35:19 [min] => 2.2520 [9] => 2.2520 [max] => 2.4520 [10] => 2.4520 [apertura] => 2.4480 [11] => 2.4480 ) Array ( [id] => 5082 [0] => 5082 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:39:34 [8] => 17:39:34 [min] => 10.2300 [9] => 10.2300 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2600 [11] => 10.2600 ) Array ( [id] => 5083 [0] => 5083 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.0800 [6] => 49.0800 [variazione] => -4.1400 [7] => -4.1400 [ora] => 17:40:55 [8] => 17:40:55 [min] => 48.7900 [9] => 48.7900 [max] => 52.0500 [10] => 52.0500 [apertura] => 51.8000 [11] => 51.8000 ) Array ( [id] => 5084 [0] => 5084 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9360 [6] => 2.9360 [variazione] => -8.7600 [7] => -8.7600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.9260 [9] => 2.9260 [max] => 3.2540 [10] => 3.2540 [apertura] => 3.2440 [11] => 3.2440 ) Array ( [id] => 5085 [0] => 5085 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9850 [6] => 5.9850 [variazione] => -9.3200 [7] => -9.3200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.9800 [9] => 5.9800 [max] => 6.6350 [10] => 6.6350 [apertura] => 6.6250 [11] => 6.6250 ) Array ( [id] => 5086 [0] => 5086 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Moncler [5] => Moncler [chiusura] => 12.6700 [6] => 12.6700 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:13 [8] => 17:35:13 [min] => 12.3400 [9] => 12.3400 [max] => 12.9300 [10] => 12.9300 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 5087 [0] => 5087 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.3600 [6] => 5.3600 [variazione] => -10.4400 [7] => -10.4400 [ora] => 17:41:47 [8] => 17:41:47 [min] => 5.3400 [9] => 5.3400 [max] => 6.1150 [10] => 6.1150 [apertura] => 6.0750 [11] => 6.0750 ) Array ( [id] => 5088 [0] => 5088 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 16.9600 [6] => 16.9600 [variazione] => -5.4100 [7] => -5.4100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 16.9300 [9] => 16.9300 [max] => 18.1900 [10] => 18.1900 [apertura] => 17.9200 [11] => 17.9200 ) Array ( [id] => 5089 [0] => 5089 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.3885 [6] => 0.3885 [variazione] => -25.2900 [7] => -25.2900 [ora] => 17:38:12 [8] => 17:38:12 [min] => 0.3855 [9] => 0.3855 [max] => 0.4719 [10] => 0.4719 [apertura] => 0.4470 [11] => 0.4470 ) Array ( [id] => 5090 [0] => 5090 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.6200 [6] => 19.6200 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 19.4800 [9] => 19.4800 [max] => 20.6100 [10] => 20.6100 [apertura] => 20.6100 [11] => 20.6100 ) Array ( [id] => 5091 [0] => 5091 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Snam [5] => Snam [chiusura] => 4.8400 [6] => 4.8400 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.8200 [9] => 4.8200 [max] => 4.9660 [10] => 4.9660 [apertura] => 4.9400 [11] => 4.9400 ) Array ( [id] => 5092 [0] => 5092 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8200 [6] => 4.8200 [variazione] => -6.5000 [7] => -6.5000 [ora] => 17:40:04 [8] => 17:40:04 [min] => 4.8200 [9] => 4.8200 [max] => 5.2500 [10] => 5.2500 [apertura] => 5.2250 [11] => 5.2250 ) Array ( [id] => 5093 [0] => 5093 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8400 [6] => 0.8400 [variazione] => -5.9400 [7] => -5.9400 [ora] => 17:37:05 [8] => 17:37:05 [min] => 0.8340 [9] => 0.8340 [max] => 0.9110 [10] => 0.9110 [apertura] => 0.9070 [11] => 0.9070 ) Array ( [id] => 5094 [0] => 5094 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3650 [6] => 9.3650 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 9.3050 [9] => 9.3050 [max] => 9.8850 [10] => 9.8850 [apertura] => 9.7600 [11] => 9.7600 ) Array ( [id] => 5095 [0] => 5095 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5760 [6] => 4.5760 [variazione] => -2.9300 [7] => -2.9300 [ora] => 17:37:47 [8] => 17:37:47 [min] => 4.5760 [9] => 4.5760 [max] => 4.7420 [10] => 4.7420 [apertura] => 4.7140 [11] => 4.7140 ) Array ( [id] => 5096 [0] => 5096 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.9500 [6] => 69.9500 [variazione] => -2.9100 [7] => -2.9100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 68.7500 [9] => 68.7500 [max] => 72.1000 [10] => 72.1000 [apertura] => 71.6500 [11] => 71.6500 ) Array ( [id] => 5097 [0] => 5097 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4500 [6] => 3.4500 [variazione] => -10.4800 [7] => -10.4800 [ora] => 17:37:00 [8] => 17:37:00 [min] => 3.4420 [9] => 3.4420 [max] => 3.9380 [10] => 3.9380 [apertura] => 3.8800 [11] => 3.8800 ) Array ( [id] => 5098 [0] => 5098 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0080 [6] => 3.0080 [variazione] => -5.8200 [7] => -5.8200 [ora] => 17:39:45 [8] => 17:39:45 [min] => 2.9960 [9] => 2.9960 [max] => 3.3080 [10] => 3.3080 [apertura] => 3.2900 [11] => 3.2900 ) Array ( [id] => 5099 [0] => 5099 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Unipol [5] => Unipol [chiusura] => 2.9820 [6] => 2.9820 [variazione] => -5.0300 [7] => -5.0300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.9680 [9] => 2.9680 [max] => 3.2160 [10] => 3.2160 [apertura] => 3.1520 [11] => 3.1520 ) Array ( [id] => 5100 [0] => 5100 [giorno] => 38 [1] => 38 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2016-02-08 [4] => 2016-02-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6300 [6] => 1.6300 [variazione] => -5.6700 [7] => -5.6700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.6300 [9] => 1.6300 [max] => 1.7630 [10] => 1.7630 [apertura] => 1.7410 [11] => 1.7410 ) Array ( [id] => 5101 [0] => 5101 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => A2a [5] => A2a [chiusura] => 0.9560 [6] => 0.9560 [variazione] => -2.3500 [7] => -2.3500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.9375 [9] => 0.9375 [max] => 0.9885 [10] => 0.9885 [apertura] => 0.9810 [11] => 0.9810 ) Array ( [id] => 5102 [0] => 5102 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.3850 [6] => 5.3850 [variazione] => -3.5800 [7] => -3.5800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.0950 [9] => 5.0950 [max] => 5.6000 [10] => 5.6000 [apertura] => 5.5700 [11] => 5.5700 ) Array ( [id] => 5103 [0] => 5103 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2600 [6] => 22.2600 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 22.1000 [9] => 22.1000 [max] => 22.7500 [10] => 22.7500 [apertura] => 22.5800 [11] => 22.5800 ) Array ( [id] => 5104 [0] => 5104 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.0300 [6] => 16.0300 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 15.5200 [9] => 15.5200 [max] => 16.7300 [10] => 16.7300 [apertura] => 16.3200 [11] => 16.3200 ) Array ( [id] => 5105 [0] => 5105 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.3150 [6] => 5.3150 [variazione] => -4.5800 [7] => -4.5800 [ora] => 17:36:29 [8] => 17:36:29 [min] => 5.1300 [9] => 5.1300 [max] => 5.7700 [10] => 5.7700 [apertura] => 5.5750 [11] => 5.5750 ) Array ( [id] => 5106 [0] => 5106 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5035 [6] => 0.5035 [variazione] => -3.0800 [7] => -3.0800 [ora] => 17:41:08 [8] => 17:41:08 [min] => 0.4822 [9] => 0.4822 [max] => 0.5370 [10] => 0.5370 [apertura] => 0.5215 [11] => 0.5215 ) Array ( [id] => 5107 [0] => 5107 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.8840 [6] => 3.8840 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:39:25 [8] => 17:39:25 [min] => 3.7000 [9] => 3.7000 [max] => 4.0600 [10] => 4.0600 [apertura] => 4.0340 [11] => 4.0340 ) Array ( [id] => 5108 [0] => 5108 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5485 [6] => 0.5485 [variazione] => -8.3500 [7] => -8.3500 [ora] => 17:37:45 [8] => 17:37:45 [min] => 0.5400 [9] => 0.5400 [max] => 0.6145 [10] => 0.6145 [apertura] => 0.6100 [11] => 0.6100 ) Array ( [id] => 5109 [0] => 5109 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.3550 [6] => 6.3550 [variazione] => -8.6300 [7] => -8.6300 [ora] => 17:38:24 [8] => 17:38:24 [min] => 6.3550 [9] => 6.3550 [max] => 7.0900 [10] => 7.0900 [apertura] => 7.0800 [11] => 7.0800 ) Array ( [id] => 5110 [0] => 5110 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.2800 [6] => 12.2800 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 11.7500 [9] => 11.7500 [max] => 12.4900 [10] => 12.4900 [apertura] => 12.4500 [11] => 12.4500 ) Array ( [id] => 5111 [0] => 5111 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Campari [5] => Campari [chiusura] => 7.1800 [6] => 7.1800 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:36:05 [8] => 17:36:05 [min] => 7.0050 [9] => 7.0050 [max] => 7.2500 [10] => 7.2500 [apertura] => 7.1250 [11] => 7.1250 ) Array ( [id] => 5112 [0] => 5112 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.2700 [6] => 5.2700 [variazione] => -4.7000 [7] => -4.7000 [ora] => 17:36:45 [8] => 17:36:45 [min] => 5.2450 [9] => 5.2450 [max] => 5.6050 [10] => 5.6050 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 5113 [0] => 5113 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Enel [5] => Enel [chiusura] => 3.4940 [6] => 3.4940 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:36:32 [8] => 17:36:32 [min] => 3.3300 [9] => 3.3300 [max] => 3.5740 [10] => 3.5740 [apertura] => 3.5020 [11] => 3.5020 ) Array ( [id] => 5114 [0] => 5114 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.6820 [6] => 1.6820 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.6460 [9] => 1.6460 [max] => 1.7240 [10] => 1.7240 [apertura] => 1.6930 [11] => 1.6930 ) Array ( [id] => 5115 [0] => 5115 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Eni [5] => Eni [chiusura] => 11.6000 [6] => 11.6000 [variazione] => -3.9700 [7] => -3.9700 [ora] => 17:40:02 [8] => 17:40:02 [min] => 11.5500 [9] => 11.5500 [max] => 12.2400 [10] => 12.2400 [apertura] => 12.1500 [11] => 12.1500 ) Array ( [id] => 5116 [0] => 5116 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Exor [5] => Exor [chiusura] => 23.6100 [6] => 23.6100 [variazione] => -4.3000 [7] => -4.3000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 23.1300 [9] => 23.1300 [max] => 24.8200 [10] => 24.8200 [apertura] => 24.6100 [11] => 24.6100 ) Array ( [id] => 5117 [0] => 5117 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 30.4000 [6] => 30.4000 [variazione] => -5.9400 [7] => -5.9400 [ora] => 17:36:22 [8] => 17:36:22 [min] => 29.9200 [9] => 29.9200 [max] => 31.9500 [10] => 31.9500 [apertura] => 31.6000 [11] => 31.6000 ) Array ( [id] => 5118 [0] => 5118 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.2300 [6] => 5.2300 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:40:01 [8] => 17:40:01 [min] => 5.0700 [9] => 5.0700 [max] => 5.4500 [10] => 5.4500 [apertura] => 5.3300 [11] => 5.3300 ) Array ( [id] => 5119 [0] => 5119 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 8.9100 [6] => 8.9100 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:36:13 [8] => 17:36:13 [min] => 8.5050 [9] => 8.5050 [max] => 9.3100 [10] => 9.3100 [apertura] => 9.2000 [11] => 9.2000 ) Array ( [id] => 5120 [0] => 5120 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Generali [5] => Generali [chiusura] => 11.3800 [6] => 11.3800 [variazione] => -4.0500 [7] => -4.0500 [ora] => 17:41:13 [8] => 17:41:13 [min] => 11.3000 [9] => 11.3000 [max] => 12.0500 [10] => 12.0500 [apertura] => 11.8700 [11] => 11.8700 ) Array ( [id] => 5121 [0] => 5121 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1460 [6] => 2.1460 [variazione] => -6.2100 [7] => -6.2100 [ora] => 17:40:49 [8] => 17:40:49 [min] => 2.1240 [9] => 2.1240 [max] => 2.3420 [10] => 2.3420 [apertura] => 2.3280 [11] => 2.3280 ) Array ( [id] => 5122 [0] => 5122 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1200 [6] => 10.1200 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:41:41 [8] => 17:41:41 [min] => 10.0900 [9] => 10.0900 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 5123 [0] => 5123 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.5700 [6] => 49.5700 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:37:22 [8] => 17:37:22 [min] => 48.0000 [9] => 48.0000 [max] => 50.7000 [10] => 50.7000 [apertura] => 48.2600 [11] => 48.2600 ) Array ( [id] => 5124 [0] => 5124 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9760 [6] => 2.9760 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:36:14 [8] => 17:36:14 [min] => 2.7700 [9] => 2.7700 [max] => 3.0100 [10] => 3.0100 [apertura] => 2.9400 [11] => 2.9400 ) Array ( [id] => 5125 [0] => 5125 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.6500 [6] => 5.6500 [variazione] => -5.6000 [7] => -5.6000 [ora] => 17:36:10 [8] => 17:36:10 [min] => 5.5550 [9] => 5.5550 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.9700 [11] => 5.9700 ) Array ( [id] => 5126 [0] => 5126 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Moncler [5] => Moncler [chiusura] => 12.4100 [6] => 12.4100 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 12.3300 [9] => 12.3300 [max] => 12.8100 [10] => 12.8100 [apertura] => 12.6400 [11] => 12.6400 ) Array ( [id] => 5127 [0] => 5127 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.1700 [6] => 5.1700 [variazione] => -3.5400 [7] => -3.5400 [ora] => 17:40:27 [8] => 17:40:27 [min] => 4.9820 [9] => 4.9820 [max] => 5.4450 [10] => 5.4450 [apertura] => 5.4000 [11] => 5.4000 ) Array ( [id] => 5128 [0] => 5128 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 16.4800 [6] => 16.4800 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:36:10 [8] => 17:36:10 [min] => 16.0600 [9] => 16.0600 [max] => 17.1600 [10] => 17.1600 [apertura] => 17.0800 [11] => 17.0800 ) Array ( [id] => 5129 [0] => 5129 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.3669 [6] => 0.3669 [variazione] => -5.5600 [7] => -5.5600 [ora] => 17:36:54 [8] => 17:36:54 [min] => 0.3654 [9] => 0.3654 [max] => 0.3970 [10] => 0.3970 [apertura] => 0.3886 [11] => 0.3886 ) Array ( [id] => 5130 [0] => 5130 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.1100 [6] => 19.1100 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 18.8200 [9] => 18.8200 [max] => 19.7100 [10] => 19.7100 [apertura] => 19.5200 [11] => 19.5200 ) Array ( [id] => 5131 [0] => 5131 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Snam [5] => Snam [chiusura] => 4.7920 [6] => 4.7920 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.7500 [9] => 4.7500 [max] => 4.8880 [10] => 4.8880 [apertura] => 4.8620 [11] => 4.8620 ) Array ( [id] => 5132 [0] => 5132 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7300 [6] => 4.7300 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:36:51 [8] => 17:36:51 [min] => 4.6000 [9] => 4.6000 [max] => 4.8740 [10] => 4.8740 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 5133 [0] => 5133 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8700 [6] => 0.8700 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:40:44 [8] => 17:40:44 [min] => 0.8215 [9] => 0.8215 [max] => 0.8840 [10] => 0.8840 [apertura] => 0.8475 [11] => 0.8475 ) Array ( [id] => 5134 [0] => 5134 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 8.8250 [6] => 8.8250 [variazione] => -5.7700 [7] => -5.7700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 8.7750 [9] => 8.7750 [max] => 9.4400 [10] => 9.4400 [apertura] => 9.3650 [11] => 9.3650 ) Array ( [id] => 5135 [0] => 5135 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5340 [6] => 4.5340 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.5020 [9] => 4.5020 [max] => 4.6180 [10] => 4.6180 [apertura] => 4.5880 [11] => 4.5880 ) Array ( [id] => 5136 [0] => 5136 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Tod'S [5] => Tod'S [chiusura] => 66.1500 [6] => 66.1500 [variazione] => -5.4300 [7] => -5.4300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 65.1000 [9] => 65.1000 [max] => 70.0000 [10] => 70.0000 [apertura] => 69.2000 [11] => 69.2000 ) Array ( [id] => 5137 [0] => 5137 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.1440 [6] => 3.1440 [variazione] => -8.8700 [7] => -8.8700 [ora] => 17:37:00 [8] => 17:37:00 [min] => 3.1440 [9] => 3.1440 [max] => 3.4800 [10] => 3.4800 [apertura] => 3.4700 [11] => 3.4700 ) Array ( [id] => 5138 [0] => 5138 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.7700 [6] => 2.7700 [variazione] => -7.9100 [7] => -7.9100 [ora] => 17:41:54 [8] => 17:41:54 [min] => 2.7700 [9] => 2.7700 [max] => 3.0900 [10] => 3.0900 [apertura] => 3.0120 [11] => 3.0120 ) Array ( [id] => 5139 [0] => 5139 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Unipol [5] => Unipol [chiusura] => 2.8660 [6] => 2.8660 [variazione] => -3.8900 [7] => -3.8900 [ora] => 17:40:05 [8] => 17:40:05 [min] => 2.8360 [9] => 2.8360 [max] => 3.0240 [10] => 3.0240 [apertura] => 2.9820 [11] => 2.9820 ) Array ( [id] => 5140 [0] => 5140 [giorno] => 39 [1] => 39 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2016-02-09 [4] => 2016-02-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5770 [6] => 1.5770 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:35:56 [8] => 17:35:56 [min] => 1.5700 [9] => 1.5700 [max] => 1.6730 [10] => 1.6730 [apertura] => 1.6200 [11] => 1.6200 ) Array ( [id] => 5141 [0] => 5141 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => A2a [5] => A2a [chiusura] => 0.9685 [6] => 0.9685 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 0.9575 [9] => 0.9575 [max] => 0.9790 [10] => 0.9790 [apertura] => 0.9655 [11] => 0.9655 ) Array ( [id] => 5142 [0] => 5142 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.8200 [6] => 5.8200 [variazione] => 8.0800 [7] => 8.0800 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.3800 [9] => 5.3800 [max] => 5.8850 [10] => 5.8850 [apertura] => 5.4150 [11] => 5.4150 ) Array ( [id] => 5143 [0] => 5143 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1200 [6] => 23.1200 [variazione] => 3.8600 [7] => 3.8600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 22.1900 [9] => 22.1900 [max] => 23.2800 [10] => 23.2800 [apertura] => 22.5800 [11] => 22.5800 ) Array ( [id] => 5144 [0] => 5144 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.9700 [6] => 16.9700 [variazione] => 5.8600 [7] => 5.8600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 15.8700 [9] => 15.8700 [max] => 17.1800 [10] => 17.1800 [apertura] => 16.2000 [11] => 16.2000 ) Array ( [id] => 5145 [0] => 5145 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.8000 [6] => 5.8000 [variazione] => 9.1300 [7] => 9.1300 [ora] => 17:40:27 [8] => 17:40:27 [min] => 5.3100 [9] => 5.3100 [max] => 5.8600 [10] => 5.8600 [apertura] => 5.4400 [11] => 5.4400 ) Array ( [id] => 5146 [0] => 5146 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5375 [6] => 0.5375 [variazione] => 6.7500 [7] => 6.7500 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.5065 [9] => 0.5065 [max] => 0.5470 [10] => 0.5470 [apertura] => 0.5160 [11] => 0.5160 ) Array ( [id] => 5147 [0] => 5147 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1520 [6] => 4.1520 [variazione] => 6.9000 [7] => 6.9000 [ora] => 17:36:13 [8] => 17:36:13 [min] => 3.8440 [9] => 3.8440 [max] => 4.2640 [10] => 4.2640 [apertura] => 3.9820 [11] => 3.9820 ) Array ( [id] => 5148 [0] => 5148 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6005 [6] => 0.6005 [variazione] => 9.4800 [7] => 9.4800 [ora] => 17:41:16 [8] => 17:41:16 [min] => 0.5445 [9] => 0.5445 [max] => 0.6305 [10] => 0.6305 [apertura] => 0.5530 [11] => 0.5530 ) Array ( [id] => 5149 [0] => 5149 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.0600 [6] => 7.0600 [variazione] => 11.0900 [7] => 11.0900 [ora] => 17:38:48 [8] => 17:38:48 [min] => 6.2700 [9] => 6.2700 [max] => 7.2850 [10] => 7.2850 [apertura] => 6.4400 [11] => 6.4400 ) Array ( [id] => 5150 [0] => 5150 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.1600 [6] => 13.1600 [variazione] => 7.1700 [7] => 7.1700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 12.2400 [9] => 12.2400 [max] => 13.1900 [10] => 13.1900 [apertura] => 12.4400 [11] => 12.4400 ) Array ( [id] => 5151 [0] => 5151 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Campari [5] => Campari [chiusura] => 7.3450 [6] => 7.3450 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 7.1550 [9] => 7.1550 [max] => 7.4100 [10] => 7.4100 [apertura] => 7.2950 [11] => 7.2950 ) Array ( [id] => 5152 [0] => 5152 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6900 [6] => 5.6900 [variazione] => 7.9700 [7] => 7.9700 [ora] => 17:36:20 [8] => 17:36:20 [min] => 5.2500 [9] => 5.2500 [max] => 5.7050 [10] => 5.7050 [apertura] => 5.3650 [11] => 5.3650 ) Array ( [id] => 5153 [0] => 5153 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Enel [5] => Enel [chiusura] => 3.5260 [6] => 3.5260 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:53 [8] => 17:35:53 [min] => 3.4760 [9] => 3.4760 [max] => 3.5760 [10] => 3.5760 [apertura] => 3.5300 [11] => 3.5300 ) Array ( [id] => 5154 [0] => 5154 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.6970 [6] => 1.6970 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.6770 [9] => 1.6770 [max] => 1.7250 [10] => 1.7250 [apertura] => 1.6970 [11] => 1.6970 ) Array ( [id] => 5155 [0] => 5155 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Eni [5] => Eni [chiusura] => 11.6300 [6] => 11.6300 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:41:02 [8] => 17:41:02 [min] => 11.3000 [9] => 11.3000 [max] => 11.9300 [10] => 11.9300 [apertura] => 11.6600 [11] => 11.6600 ) Array ( [id] => 5156 [0] => 5156 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Exor [5] => Exor [chiusura] => 25.3600 [6] => 25.3600 [variazione] => 7.4100 [7] => 7.4100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 24.2000 [9] => 24.2000 [max] => 26.3400 [10] => 26.3400 [apertura] => 24.5000 [11] => 24.5000 ) Array ( [id] => 5157 [0] => 5157 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 30.2900 [6] => 30.2900 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:40:30 [8] => 17:40:30 [min] => 29.1000 [9] => 29.1000 [max] => 32.3200 [10] => 32.3200 [apertura] => 30.0600 [11] => 30.0600 ) Array ( [id] => 5158 [0] => 5158 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.5350 [6] => 5.5350 [variazione] => 5.8300 [7] => 5.8300 [ora] => 17:39:05 [8] => 17:39:05 [min] => 5.1650 [9] => 5.1650 [max] => 5.6450 [10] => 5.6450 [apertura] => 5.2800 [11] => 5.2800 ) Array ( [id] => 5159 [0] => 5159 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.2750 [6] => 9.2750 [variazione] => 4.1000 [7] => 4.1000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 8.7750 [9] => 8.7750 [max] => 9.4650 [10] => 9.4650 [apertura] => 8.9250 [11] => 8.9250 ) Array ( [id] => 5160 [0] => 5160 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Generali [5] => Generali [chiusura] => 11.9800 [6] => 11.9800 [variazione] => 5.2700 [7] => 5.2700 [ora] => 17:35:07 [8] => 17:35:07 [min] => 11.3700 [9] => 11.3700 [max] => 12.2200 [10] => 12.2200 [apertura] => 11.5600 [11] => 11.5600 ) Array ( [id] => 5161 [0] => 5161 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4560 [6] => 2.4560 [variazione] => 14.4500 [7] => 14.4500 [ora] => 17:37:10 [8] => 17:37:10 [min] => 2.1620 [9] => 2.1620 [max] => 2.4800 [10] => 2.4800 [apertura] => 2.1720 [11] => 2.1720 ) Array ( [id] => 5162 [0] => 5162 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 10.1100 [9] => 10.1100 [max] => 10.2100 [10] => 10.2100 [apertura] => 10.1400 [11] => 10.1400 ) Array ( [id] => 5163 [0] => 5163 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.3500 [6] => 51.3500 [variazione] => 3.5900 [7] => 3.5900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 49.3000 [9] => 49.3000 [max] => 51.7500 [10] => 51.7500 [apertura] => 50.2000 [11] => 50.2000 ) Array ( [id] => 5164 [0] => 5164 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0920 [6] => 3.0920 [variazione] => 3.9000 [7] => 3.9000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.9440 [9] => 2.9440 [max] => 3.1780 [10] => 3.1780 [apertura] => 3.0200 [11] => 3.0200 ) Array ( [id] => 5165 [0] => 5165 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0750 [6] => 6.0750 [variazione] => 7.5200 [7] => 7.5200 [ora] => 17:41:20 [8] => 17:41:20 [min] => 5.7450 [9] => 5.7450 [max] => 6.1850 [10] => 6.1850 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 5166 [0] => 5166 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Moncler [5] => Moncler [chiusura] => 12.6500 [6] => 12.6500 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 12.1500 [9] => 12.1500 [max] => 12.8500 [10] => 12.8500 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 5167 [0] => 5167 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.6550 [6] => 5.6550 [variazione] => 9.3800 [7] => 9.3800 [ora] => 17:40:31 [8] => 17:40:31 [min] => 5.1850 [9] => 5.1850 [max] => 5.7350 [10] => 5.7350 [apertura] => 5.2350 [11] => 5.2350 ) Array ( [id] => 5168 [0] => 5168 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.4100 [6] => 17.4100 [variazione] => 5.6400 [7] => 5.6400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 16.4500 [9] => 16.4500 [max] => 17.4400 [10] => 17.4400 [apertura] => 16.7100 [11] => 16.7100 ) Array ( [id] => 5169 [0] => 5169 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.3620 [6] => 0.3620 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:38:52 [8] => 17:38:52 [min] => 0.3587 [9] => 0.3587 [max] => 0.3692 [10] => 0.3692 [apertura] => 0.3620 [11] => 0.3620 ) Array ( [id] => 5170 [0] => 5170 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.4000 [6] => 19.4000 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 18.7100 [9] => 18.7100 [max] => 19.5700 [10] => 19.5700 [apertura] => 19.1600 [11] => 19.1600 ) Array ( [id] => 5171 [0] => 5171 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Snam [5] => Snam [chiusura] => 4.8120 [6] => 4.8120 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.7620 [9] => 4.7620 [max] => 4.8880 [10] => 4.8880 [apertura] => 4.8340 [11] => 4.8340 ) Array ( [id] => 5172 [0] => 5172 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7960 [6] => 4.7960 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.7100 [9] => 4.7100 [max] => 4.9180 [10] => 4.9180 [apertura] => 4.8160 [11] => 4.8160 ) Array ( [id] => 5173 [0] => 5173 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9065 [6] => 0.9065 [variazione] => 4.2000 [7] => 4.2000 [ora] => 17:36:25 [8] => 17:36:25 [min] => 0.8545 [9] => 0.8545 [max] => 0.9140 [10] => 0.9140 [apertura] => 0.8775 [11] => 0.8775 ) Array ( [id] => 5174 [0] => 5174 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 8.9050 [6] => 8.9050 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 8.7050 [9] => 8.7050 [max] => 9.1050 [10] => 9.1050 [apertura] => 8.9000 [11] => 8.9000 ) Array ( [id] => 5175 [0] => 5175 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5900 [6] => 4.5900 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:35:16 [8] => 17:35:16 [min] => 4.5240 [9] => 4.5240 [max] => 4.6400 [10] => 4.6400 [apertura] => 4.5760 [11] => 4.5760 ) Array ( [id] => 5176 [0] => 5176 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Tod'S [5] => Tod'S [chiusura] => 67.3500 [6] => 67.3500 [variazione] => 1.8100 [7] => 1.8100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 65.5500 [9] => 65.5500 [max] => 68.5500 [10] => 68.5500 [apertura] => 66.6000 [11] => 66.6000 ) Array ( [id] => 5177 [0] => 5177 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3860 [6] => 3.3860 [variazione] => 7.7000 [7] => 7.7000 [ora] => 17:38:56 [8] => 17:38:56 [min] => 3.1700 [9] => 3.1700 [max] => 3.4780 [10] => 3.4780 [apertura] => 3.2380 [11] => 3.2380 ) Array ( [id] => 5178 [0] => 5178 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1000 [6] => 3.1000 [variazione] => 11.9100 [7] => 11.9100 [ora] => 17:40:14 [8] => 17:40:14 [min] => 2.7900 [9] => 2.7900 [max] => 3.1400 [10] => 3.1400 [apertura] => 2.8460 [11] => 2.8460 ) Array ( [id] => 5179 [0] => 5179 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Unipol [5] => Unipol [chiusura] => 3.1600 [6] => 3.1600 [variazione] => 10.2600 [7] => 10.2600 [ora] => 17:38:00 [8] => 17:38:00 [min] => 2.8840 [9] => 2.8840 [max] => 3.2000 [10] => 3.2000 [apertura] => 2.9060 [11] => 2.9060 ) Array ( [id] => 5180 [0] => 5180 [giorno] => 40 [1] => 40 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2016-02-10 [4] => 2016-02-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6670 [6] => 1.6670 [variazione] => 5.7100 [7] => 5.7100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.5960 [9] => 1.5960 [max] => 1.7200 [10] => 1.7200 [apertura] => 1.6100 [11] => 1.6100 ) Array ( [id] => 5181 [0] => 5181 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => A2a [5] => A2a [chiusura] => 0.9765 [6] => 0.9765 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.9430 [9] => 0.9430 [max] => 0.9875 [10] => 0.9875 [apertura] => 0.9600 [11] => 0.9600 ) Array ( [id] => 5182 [0] => 5182 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.4350 [6] => 5.4350 [variazione] => -6.6200 [7] => -6.6200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.3150 [9] => 5.3150 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.7450 [11] => 5.7450 ) Array ( [id] => 5183 [0] => 5183 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1200 [6] => 22.1200 [variazione] => -4.3300 [7] => -4.3300 [ora] => 17:36:08 [8] => 17:36:08 [min] => 22.0600 [9] => 22.0600 [max] => 22.7800 [10] => 22.7800 [apertura] => 22.7500 [11] => 22.7500 ) Array ( [id] => 5184 [0] => 5184 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.5100 [6] => 15.5100 [variazione] => -8.6000 [7] => -8.6000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 15.5100 [9] => 15.5100 [max] => 16.8800 [10] => 16.8800 [apertura] => 16.7800 [11] => 16.7800 ) Array ( [id] => 5185 [0] => 5185 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.7000 [6] => 5.7000 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.6000 [9] => 5.6000 [max] => 5.7950 [10] => 5.7950 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 5186 [0] => 5186 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4844 [6] => 0.4844 [variazione] => -9.8800 [7] => -9.8800 [ora] => 17:41:36 [8] => 17:41:36 [min] => 0.4810 [9] => 0.4810 [max] => 0.5360 [10] => 0.5360 [apertura] => 0.5350 [11] => 0.5350 ) Array ( [id] => 5187 [0] => 5187 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7540 [6] => 3.7540 [variazione] => -9.5900 [7] => -9.5900 [ora] => 17:37:56 [8] => 17:37:56 [min] => 3.6700 [9] => 3.6700 [max] => 4.0960 [10] => 4.0960 [apertura] => 4.0940 [11] => 4.0940 ) Array ( [id] => 5188 [0] => 5188 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5880 [6] => 0.5880 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:39:06 [8] => 17:39:06 [min] => 0.5610 [9] => 0.5610 [max] => 0.6080 [10] => 0.6080 [apertura] => 0.6000 [11] => 0.6000 ) Array ( [id] => 5189 [0] => 5189 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.4450 [6] => 6.4450 [variazione] => -8.7100 [7] => -8.7100 [ora] => 17:39:29 [8] => 17:39:29 [min] => 6.3900 [9] => 6.3900 [max] => 7.0100 [10] => 7.0100 [apertura] => 7.0100 [11] => 7.0100 ) Array ( [id] => 5190 [0] => 5190 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.2700 [6] => 12.2700 [variazione] => -6.7600 [7] => -6.7600 [ora] => 17:37:24 [8] => 17:37:24 [min] => 12.2300 [9] => 12.2300 [max] => 13.0200 [10] => 13.0200 [apertura] => 13.0200 [11] => 13.0200 ) Array ( [id] => 5191 [0] => 5191 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Campari [5] => Campari [chiusura] => 6.9400 [6] => 6.9400 [variazione] => -5.5100 [7] => -5.5100 [ora] => 17:38:06 [8] => 17:38:06 [min] => 6.9400 [9] => 6.9400 [max] => 7.2500 [10] => 7.2500 [apertura] => 7.2350 [11] => 7.2350 ) Array ( [id] => 5192 [0] => 5192 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.1700 [6] => 5.1700 [variazione] => -9.1400 [7] => -9.1400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.1700 [9] => 5.1700 [max] => 5.5500 [10] => 5.5500 [apertura] => 5.5450 [11] => 5.5450 ) Array ( [id] => 5193 [0] => 5193 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Enel [5] => Enel [chiusura] => 3.3980 [6] => 3.3980 [variazione] => -3.6300 [7] => -3.6300 [ora] => 17:35:31 [8] => 17:35:31 [min] => 3.3980 [9] => 3.3980 [max] => 3.4900 [10] => 3.4900 [apertura] => 3.4780 [11] => 3.4780 ) Array ( [id] => 5194 [0] => 5194 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.6400 [6] => 1.6400 [variazione] => -3.3600 [7] => -3.3600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 1.6380 [9] => 1.6380 [max] => 1.6880 [10] => 1.6880 [apertura] => 1.6720 [11] => 1.6720 ) Array ( [id] => 5195 [0] => 5195 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Eni [5] => Eni [chiusura] => 10.9300 [6] => 10.9300 [variazione] => -6.0200 [7] => -6.0200 [ora] => 17:39:44 [8] => 17:39:44 [min] => 10.9300 [9] => 10.9300 [max] => 11.5000 [10] => 11.5000 [apertura] => 11.4600 [11] => 11.4600 ) Array ( [id] => 5196 [0] => 5196 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Exor [5] => Exor [chiusura] => 24.7600 [6] => 24.7600 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 23.7400 [9] => 23.7400 [max] => 25.2000 [10] => 25.2000 [apertura] => 25.0900 [11] => 25.0900 ) Array ( [id] => 5197 [0] => 5197 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 28.0000 [6] => 28.0000 [variazione] => -7.5600 [7] => -7.5600 [ora] => 17:40:11 [8] => 17:40:11 [min] => 27.9100 [9] => 27.9100 [max] => 29.6500 [10] => 29.6500 [apertura] => 29.4500 [11] => 29.4500 ) Array ( [id] => 5198 [0] => 5198 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.2500 [6] => 5.2500 [variazione] => -5.1500 [7] => -5.1500 [ora] => 17:41:44 [8] => 17:41:44 [min] => 5.2000 [9] => 5.2000 [max] => 5.4700 [10] => 5.4700 [apertura] => 5.4700 [11] => 5.4700 ) Array ( [id] => 5199 [0] => 5199 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 8.6300 [6] => 8.6300 [variazione] => -6.9500 [7] => -6.9500 [ora] => 17:38:53 [8] => 17:38:53 [min] => 8.6300 [9] => 8.6300 [max] => 9.1400 [10] => 9.1400 [apertura] => 9.1400 [11] => 9.1400 ) Array ( [id] => 5200 [0] => 5200 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Generali [5] => Generali [chiusura] => 10.9600 [6] => 10.9600 [variazione] => -8.5100 [7] => -8.5100 [ora] => 17:39:36 [8] => 17:39:36 [min] => 10.9600 [9] => 10.9600 [max] => 11.7800 [10] => 11.7800 [apertura] => 11.7800 [11] => 11.7800 ) Array ( [id] => 5201 [0] => 5201 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2880 [6] => 2.2880 [variazione] => -6.8400 [7] => -6.8400 [ora] => 17:41:46 [8] => 17:41:46 [min] => 2.2740 [9] => 2.2740 [max] => 2.3960 [10] => 2.3960 [apertura] => 2.3940 [11] => 2.3940 ) Array ( [id] => 5202 [0] => 5202 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 9.7600 [6] => 9.7600 [variazione] => -3.9400 [7] => -3.9400 [ora] => 17:39:48 [8] => 17:39:48 [min] => 9.7600 [9] => 9.7600 [max] => 10.1600 [10] => 10.1600 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 5203 [0] => 5203 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.4000 [6] => 49.4000 [variazione] => -3.8000 [7] => -3.8000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 49.1400 [9] => 49.1400 [max] => 50.8500 [10] => 50.8500 [apertura] => 50.8500 [11] => 50.8500 ) Array ( [id] => 5204 [0] => 5204 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8660 [6] => 2.8660 [variazione] => -7.3100 [7] => -7.3100 [ora] => 17:36:22 [8] => 17:36:22 [min] => 2.8660 [9] => 2.8660 [max] => 3.0640 [10] => 3.0640 [apertura] => 3.0440 [11] => 3.0440 ) Array ( [id] => 5205 [0] => 5205 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7550 [6] => 5.7550 [variazione] => -5.2700 [7] => -5.2700 [ora] => 17:36:47 [8] => 17:36:47 [min] => 5.4150 [9] => 5.4150 [max] => 6.0500 [10] => 6.0500 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 5206 [0] => 5206 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Moncler [5] => Moncler [chiusura] => 12.3000 [6] => 12.3000 [variazione] => -2.7700 [7] => -2.7700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 12.1800 [9] => 12.1800 [max] => 12.5600 [10] => 12.5600 [apertura] => 12.5400 [11] => 12.5400 ) Array ( [id] => 5207 [0] => 5207 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.4100 [6] => 5.4100 [variazione] => -4.3300 [7] => -4.3300 [ora] => 17:36:16 [8] => 17:36:16 [min] => 5.2550 [9] => 5.2550 [max] => 5.6750 [10] => 5.6750 [apertura] => 5.6750 [11] => 5.6750 ) Array ( [id] => 5208 [0] => 5208 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 16.4500 [6] => 16.4500 [variazione] => -5.5100 [7] => -5.5100 [ora] => 17:36:52 [8] => 17:36:52 [min] => 16.3500 [9] => 16.3500 [max] => 17.1200 [10] => 17.1200 [apertura] => 17.1200 [11] => 17.1200 ) Array ( [id] => 5209 [0] => 5209 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.3185 [6] => 0.3185 [variazione] => -12.0200 [7] => -12.0200 [ora] => 17:36:10 [8] => 17:36:10 [min] => 0.3185 [9] => 0.3185 [max] => 0.3650 [10] => 0.3650 [apertura] => 0.3621 [11] => 0.3621 ) Array ( [id] => 5210 [0] => 5210 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.8200 [6] => 18.8200 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 18.5100 [9] => 18.5100 [max] => 19.3400 [10] => 19.3400 [apertura] => 19.1500 [11] => 19.1500 ) Array ( [id] => 5211 [0] => 5211 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Snam [5] => Snam [chiusura] => 4.7220 [6] => 4.7220 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:40:32 [8] => 17:40:32 [min] => 4.7120 [9] => 4.7120 [max] => 4.7900 [10] => 4.7900 [apertura] => 4.7620 [11] => 4.7620 ) Array ( [id] => 5212 [0] => 5212 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.6700 [6] => 4.6700 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:36:16 [8] => 17:36:16 [min] => 4.5320 [9] => 4.5320 [max] => 4.7560 [10] => 4.7560 [apertura] => 4.7500 [11] => 4.7500 ) Array ( [id] => 5213 [0] => 5213 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8255 [6] => 0.8255 [variazione] => -8.9400 [7] => -8.9400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.8255 [9] => 0.8255 [max] => 0.8950 [10] => 0.8950 [apertura] => 0.8920 [11] => 0.8920 ) Array ( [id] => 5214 [0] => 5214 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 8.6400 [6] => 8.6400 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:36:24 [8] => 17:36:24 [min] => 8.5300 [9] => 8.5300 [max] => 8.8800 [10] => 8.8800 [apertura] => 8.8000 [11] => 8.8000 ) Array ( [id] => 5215 [0] => 5215 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5000 [6] => 4.5000 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:38:06 [8] => 17:38:06 [min] => 4.5000 [9] => 4.5000 [max] => 4.5760 [10] => 4.5760 [apertura] => 4.5460 [11] => 4.5460 ) Array ( [id] => 5216 [0] => 5216 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Tod'S [5] => Tod'S [chiusura] => 65.5000 [6] => 65.5000 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 65.3000 [9] => 65.3000 [max] => 67.5500 [10] => 67.5500 [apertura] => 66.8500 [11] => 66.8500 ) Array ( [id] => 5217 [0] => 5217 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.9760 [6] => 2.9760 [variazione] => -12.1100 [7] => -12.1100 [ora] => 17:40:19 [8] => 17:40:19 [min] => 2.8200 [9] => 2.8200 [max] => 3.1400 [10] => 3.1400 [apertura] => 3.0680 [11] => 3.0680 ) Array ( [id] => 5218 [0] => 5218 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8820 [6] => 2.8820 [variazione] => -7.0300 [7] => -7.0300 [ora] => 17:37:23 [8] => 17:37:23 [min] => 2.7920 [9] => 2.7920 [max] => 3.0300 [10] => 3.0300 [apertura] => 3.0220 [11] => 3.0220 ) Array ( [id] => 5219 [0] => 5219 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Unipol [5] => Unipol [chiusura] => 2.9160 [6] => 2.9160 [variazione] => -7.7200 [7] => -7.7200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 2.9000 [9] => 2.9000 [max] => 3.1180 [10] => 3.1180 [apertura] => 3.1080 [11] => 3.1080 ) Array ( [id] => 5220 [0] => 5220 [giorno] => 41 [1] => 41 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2016-02-11 [4] => 2016-02-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5510 [6] => 1.5510 [variazione] => -6.9600 [7] => -6.9600 [ora] => 17:36:08 [8] => 17:36:08 [min] => 1.5500 [9] => 1.5500 [max] => 1.6420 [10] => 1.6420 [apertura] => 1.6280 [11] => 1.6280 ) Array ( [id] => 5221 [0] => 5221 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => A2a [5] => A2a [chiusura] => 0.9820 [6] => 0.9820 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 0.9600 [9] => 0.9600 [max] => 0.9995 [10] => 0.9995 [apertura] => 0.9995 [11] => 0.9995 ) Array ( [id] => 5222 [0] => 5222 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5850 [6] => 5.5850 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.3000 [9] => 5.3000 [max] => 5.6350 [10] => 5.6350 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 5223 [0] => 5223 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6000 [6] => 22.6000 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:40:40 [8] => 17:40:40 [min] => 21.9500 [9] => 21.9500 [max] => 22.6000 [10] => 22.6000 [apertura] => 22.4800 [11] => 22.4800 ) Array ( [id] => 5224 [0] => 5224 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.6500 [6] => 15.6500 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 15.0900 [9] => 15.0900 [max] => 15.9400 [10] => 15.9400 [apertura] => 15.8600 [11] => 15.8600 ) Array ( [id] => 5225 [0] => 5225 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9800 [6] => 5.9800 [variazione] => 4.9100 [7] => 4.9100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 5.6850 [9] => 5.6850 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.7350 [11] => 5.7350 ) Array ( [id] => 5226 [0] => 5226 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4592 [6] => 0.4592 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:40:38 [8] => 17:40:38 [min] => 0.4200 [9] => 0.4200 [max] => 0.4890 [10] => 0.4890 [apertura] => 0.4844 [11] => 0.4844 ) Array ( [id] => 5227 [0] => 5227 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1860 [6] => 4.1860 [variazione] => 11.5100 [7] => 11.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.7280 [9] => 3.7280 [max] => 4.1860 [10] => 4.1860 [apertura] => 3.9000 [11] => 3.9000 ) Array ( [id] => 5228 [0] => 5228 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6370 [6] => 0.6370 [variazione] => 8.3300 [7] => 8.3300 [ora] => 17:38:49 [8] => 17:38:49 [min] => 0.5915 [9] => 0.5915 [max] => 0.6375 [10] => 0.6375 [apertura] => 0.6000 [11] => 0.6000 ) Array ( [id] => 5229 [0] => 5229 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.1850 [6] => 7.1850 [variazione] => 11.4800 [7] => 11.4800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.3900 [9] => 6.3900 [max] => 7.2000 [10] => 7.2000 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 5230 [0] => 5230 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.1000 [6] => 12.1000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:36:55 [8] => 17:36:55 [min] => 11.6700 [9] => 11.6700 [max] => 12.6000 [10] => 12.6000 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 5231 [0] => 5231 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Campari [5] => Campari [chiusura] => 7.0450 [6] => 7.0450 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.8800 [9] => 6.8800 [max] => 7.0500 [10] => 7.0500 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 5232 [0] => 5232 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5900 [6] => 5.5900 [variazione] => 8.1200 [7] => 8.1200 [ora] => 17:37:21 [8] => 17:37:21 [min] => 5.2400 [9] => 5.2400 [max] => 5.6000 [10] => 5.6000 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 5233 [0] => 5233 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Enel [5] => Enel [chiusura] => 3.5380 [6] => 3.5380 [variazione] => 4.1200 [7] => 4.1200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 3.4380 [9] => 3.4380 [max] => 3.5380 [10] => 3.5380 [apertura] => 3.4600 [11] => 3.4600 ) Array ( [id] => 5234 [0] => 5234 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7070 [6] => 1.7070 [variazione] => 4.0900 [7] => 4.0900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 1.6350 [9] => 1.6350 [max] => 1.7070 [10] => 1.7070 [apertura] => 1.6690 [11] => 1.6690 ) Array ( [id] => 5235 [0] => 5235 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Eni [5] => Eni [chiusura] => 11.6600 [6] => 11.6600 [variazione] => 6.6800 [7] => 6.6800 [ora] => 17:38:12 [8] => 17:38:12 [min] => 11.0900 [9] => 11.0900 [max] => 11.6600 [10] => 11.6600 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 5236 [0] => 5236 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Exor [5] => Exor [chiusura] => 26.0700 [6] => 26.0700 [variazione] => 5.2900 [7] => 5.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 24.7600 [9] => 24.7600 [max] => 26.0800 [10] => 26.0800 [apertura] => 25.3800 [11] => 25.3800 ) Array ( [id] => 5237 [0] => 5237 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 30.0400 [6] => 30.0400 [variazione] => 7.2900 [7] => 7.2900 [ora] => 17:41:48 [8] => 17:41:48 [min] => 28.0100 [9] => 28.0100 [max] => 30.0400 [10] => 30.0400 [apertura] => 28.7400 [11] => 28.7400 ) Array ( [id] => 5238 [0] => 5238 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.4350 [6] => 5.4350 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:39:38 [8] => 17:39:38 [min] => 5.1050 [9] => 5.1050 [max] => 5.4650 [10] => 5.4650 [apertura] => 5.3250 [11] => 5.3250 ) Array ( [id] => 5239 [0] => 5239 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 8.8600 [6] => 8.8600 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 8.6050 [9] => 8.6050 [max] => 8.9900 [10] => 8.9900 [apertura] => 8.6750 [11] => 8.6750 ) Array ( [id] => 5240 [0] => 5240 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Generali [5] => Generali [chiusura] => 11.1500 [6] => 11.1500 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:40:19 [8] => 17:40:19 [min] => 10.9000 [9] => 10.9000 [max] => 11.2900 [10] => 11.2900 [apertura] => 11.2200 [11] => 11.2200 ) Array ( [id] => 5241 [0] => 5241 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3960 [6] => 2.3960 [variazione] => 4.7200 [7] => 4.7200 [ora] => 17:39:43 [8] => 17:39:43 [min] => 2.2940 [9] => 2.2940 [max] => 2.4140 [10] => 2.4140 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 5242 [0] => 5242 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 9.9800 [6] => 9.9800 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 9.3700 [9] => 9.3700 [max] => 10.0300 [10] => 10.0300 [apertura] => 9.8500 [11] => 9.8500 ) Array ( [id] => 5243 [0] => 5243 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.5500 [6] => 50.5500 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:25 [8] => 17:36:25 [min] => 49.3600 [9] => 49.3600 [max] => 50.5500 [10] => 50.5500 [apertura] => 49.8800 [11] => 49.8800 ) Array ( [id] => 5244 [0] => 5244 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9340 [6] => 2.9340 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 2.8200 [9] => 2.8200 [max] => 2.9860 [10] => 2.9860 [apertura] => 2.9420 [11] => 2.9420 ) Array ( [id] => 5245 [0] => 5245 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8650 [6] => 5.8650 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 5.6250 [9] => 5.6250 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.7700 [11] => 5.7700 ) Array ( [id] => 5246 [0] => 5246 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Moncler [5] => Moncler [chiusura] => 12.7000 [6] => 12.7000 [variazione] => 3.2500 [7] => 3.2500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 12.1300 [9] => 12.1300 [max] => 12.7300 [10] => 12.7300 [apertura] => 12.4500 [11] => 12.4500 ) Array ( [id] => 5247 [0] => 5247 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.4300 [6] => 5.4300 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:36:50 [8] => 17:36:50 [min] => 5.3200 [9] => 5.3200 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.5100 [11] => 5.5100 ) Array ( [id] => 5248 [0] => 5248 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 16.6400 [6] => 16.6400 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 16.4400 [9] => 16.4400 [max] => 16.9400 [10] => 16.9400 [apertura] => 16.7100 [11] => 16.7100 ) Array ( [id] => 5249 [0] => 5249 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.3014 [6] => 0.3014 [variazione] => -5.3700 [7] => -5.3700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.2828 [9] => 0.2828 [max] => 0.3300 [10] => 0.3300 [apertura] => 0.3252 [11] => 0.3252 ) Array ( [id] => 5250 [0] => 5250 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.2400 [6] => 19.2400 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 18.8200 [9] => 18.8200 [max] => 19.3600 [10] => 19.3600 [apertura] => 18.9700 [11] => 18.9700 ) Array ( [id] => 5251 [0] => 5251 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Snam [5] => Snam [chiusura] => 4.7980 [6] => 4.7980 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 4.7340 [9] => 4.7340 [max] => 4.8100 [10] => 4.8100 [apertura] => 4.7760 [11] => 4.7760 ) Array ( [id] => 5252 [0] => 5252 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7480 [6] => 4.7480 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.6680 [9] => 4.6680 [max] => 4.8620 [10] => 4.8620 [apertura] => 4.7780 [11] => 4.7780 ) Array ( [id] => 5253 [0] => 5253 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8590 [6] => 0.8590 [variazione] => 4.0600 [7] => 4.0600 [ora] => 17:39:27 [8] => 17:39:27 [min] => 0.8260 [9] => 0.8260 [max] => 0.8645 [10] => 0.8645 [apertura] => 0.8495 [11] => 0.8495 ) Array ( [id] => 5254 [0] => 5254 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3300 [6] => 9.3300 [variazione] => 7.9900 [7] => 7.9900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 8.8150 [9] => 8.8150 [max] => 9.3300 [10] => 9.3300 [apertura] => 8.8950 [11] => 8.8950 ) Array ( [id] => 5255 [0] => 5255 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6040 [6] => 4.6040 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.4860 [9] => 4.4860 [max] => 4.6040 [10] => 4.6040 [apertura] => 4.5480 [11] => 4.5480 ) Array ( [id] => 5256 [0] => 5256 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Tod'S [5] => Tod'S [chiusura] => 65.8500 [6] => 65.8500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 65.2000 [9] => 65.2000 [max] => 66.9000 [10] => 66.9000 [apertura] => 66.9000 [11] => 66.9000 ) Array ( [id] => 5257 [0] => 5257 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2840 [6] => 3.2840 [variazione] => 10.3500 [7] => 10.3500 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.9400 [9] => 2.9400 [max] => 3.2980 [10] => 3.2980 [apertura] => 3.0140 [11] => 3.0140 ) Array ( [id] => 5258 [0] => 5258 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.2900 [6] => 3.2900 [variazione] => 14.1600 [7] => 14.1600 [ora] => 17:38:30 [8] => 17:38:30 [min] => 2.9200 [9] => 2.9200 [max] => 3.2900 [10] => 3.2900 [apertura] => 2.9600 [11] => 2.9600 ) Array ( [id] => 5259 [0] => 5259 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Unipol [5] => Unipol [chiusura] => 3.0060 [6] => 3.0060 [variazione] => 3.0900 [7] => 3.0900 [ora] => 17:36:31 [8] => 17:36:31 [min] => 2.9200 [9] => 2.9200 [max] => 3.1700 [10] => 3.1700 [apertura] => 3.0200 [11] => 3.0200 ) Array ( [id] => 5260 [0] => 5260 [giorno] => 42 [1] => 42 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2016-02-12 [4] => 2016-02-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7220 [6] => 1.7220 [variazione] => 11.0300 [7] => 11.0300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.6300 [9] => 1.6300 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.6400 [11] => 1.6400 ) Array ( [id] => 5261 [0] => 5261 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => A2a [5] => A2a [chiusura] => 0.9820 [6] => 0.9820 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 0.9600 [9] => 0.9600 [max] => 0.9995 [10] => 0.9995 [apertura] => 0.9995 [11] => 0.9995 ) Array ( [id] => 5262 [0] => 5262 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5850 [6] => 5.5850 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.3000 [9] => 5.3000 [max] => 5.6350 [10] => 5.6350 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 5263 [0] => 5263 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6000 [6] => 22.6000 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:40:40 [8] => 17:40:40 [min] => 21.9500 [9] => 21.9500 [max] => 22.6000 [10] => 22.6000 [apertura] => 22.4800 [11] => 22.4800 ) Array ( [id] => 5264 [0] => 5264 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.6500 [6] => 15.6500 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 15.0900 [9] => 15.0900 [max] => 15.9400 [10] => 15.9400 [apertura] => 15.8600 [11] => 15.8600 ) Array ( [id] => 5265 [0] => 5265 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9800 [6] => 5.9800 [variazione] => 4.9100 [7] => 4.9100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 5.6850 [9] => 5.6850 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.7350 [11] => 5.7350 ) Array ( [id] => 5266 [0] => 5266 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4592 [6] => 0.4592 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:40:38 [8] => 17:40:38 [min] => 0.4200 [9] => 0.4200 [max] => 0.4890 [10] => 0.4890 [apertura] => 0.4844 [11] => 0.4844 ) Array ( [id] => 5267 [0] => 5267 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1860 [6] => 4.1860 [variazione] => 11.5100 [7] => 11.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.7280 [9] => 3.7280 [max] => 4.1860 [10] => 4.1860 [apertura] => 3.9000 [11] => 3.9000 ) Array ( [id] => 5268 [0] => 5268 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6370 [6] => 0.6370 [variazione] => 8.3300 [7] => 8.3300 [ora] => 17:38:49 [8] => 17:38:49 [min] => 0.5915 [9] => 0.5915 [max] => 0.6375 [10] => 0.6375 [apertura] => 0.6000 [11] => 0.6000 ) Array ( [id] => 5269 [0] => 5269 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.1850 [6] => 7.1850 [variazione] => 11.4800 [7] => 11.4800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.3900 [9] => 6.3900 [max] => 7.2000 [10] => 7.2000 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 5270 [0] => 5270 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.1000 [6] => 12.1000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:36:55 [8] => 17:36:55 [min] => 11.6700 [9] => 11.6700 [max] => 12.6000 [10] => 12.6000 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 5271 [0] => 5271 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Campari [5] => Campari [chiusura] => 7.0450 [6] => 7.0450 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.8800 [9] => 6.8800 [max] => 7.0500 [10] => 7.0500 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 5272 [0] => 5272 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5900 [6] => 5.5900 [variazione] => 8.1200 [7] => 8.1200 [ora] => 17:37:21 [8] => 17:37:21 [min] => 5.2400 [9] => 5.2400 [max] => 5.6000 [10] => 5.6000 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 5273 [0] => 5273 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Enel [5] => Enel [chiusura] => 3.5380 [6] => 3.5380 [variazione] => 4.1200 [7] => 4.1200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 3.4380 [9] => 3.4380 [max] => 3.5380 [10] => 3.5380 [apertura] => 3.4600 [11] => 3.4600 ) Array ( [id] => 5274 [0] => 5274 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7070 [6] => 1.7070 [variazione] => 4.0900 [7] => 4.0900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 1.6350 [9] => 1.6350 [max] => 1.7070 [10] => 1.7070 [apertura] => 1.6690 [11] => 1.6690 ) Array ( [id] => 5275 [0] => 5275 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Eni [5] => Eni [chiusura] => 11.6600 [6] => 11.6600 [variazione] => 6.6800 [7] => 6.6800 [ora] => 17:38:12 [8] => 17:38:12 [min] => 11.0900 [9] => 11.0900 [max] => 11.6600 [10] => 11.6600 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 5276 [0] => 5276 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Exor [5] => Exor [chiusura] => 26.0700 [6] => 26.0700 [variazione] => 5.2900 [7] => 5.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 24.7600 [9] => 24.7600 [max] => 26.0800 [10] => 26.0800 [apertura] => 25.3800 [11] => 25.3800 ) Array ( [id] => 5277 [0] => 5277 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 30.0400 [6] => 30.0400 [variazione] => 7.2900 [7] => 7.2900 [ora] => 17:41:48 [8] => 17:41:48 [min] => 28.0100 [9] => 28.0100 [max] => 30.0400 [10] => 30.0400 [apertura] => 28.7400 [11] => 28.7400 ) Array ( [id] => 5278 [0] => 5278 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.4350 [6] => 5.4350 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:39:38 [8] => 17:39:38 [min] => 5.1050 [9] => 5.1050 [max] => 5.4650 [10] => 5.4650 [apertura] => 5.3250 [11] => 5.3250 ) Array ( [id] => 5279 [0] => 5279 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 8.8600 [6] => 8.8600 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 8.6050 [9] => 8.6050 [max] => 8.9900 [10] => 8.9900 [apertura] => 8.6750 [11] => 8.6750 ) Array ( [id] => 5280 [0] => 5280 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Generali [5] => Generali [chiusura] => 11.1500 [6] => 11.1500 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:40:19 [8] => 17:40:19 [min] => 10.9000 [9] => 10.9000 [max] => 11.2900 [10] => 11.2900 [apertura] => 11.2200 [11] => 11.2200 ) Array ( [id] => 5281 [0] => 5281 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3960 [6] => 2.3960 [variazione] => 4.7200 [7] => 4.7200 [ora] => 17:39:43 [8] => 17:39:43 [min] => 2.2940 [9] => 2.2940 [max] => 2.4140 [10] => 2.4140 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 5282 [0] => 5282 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 9.9800 [6] => 9.9800 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 9.3700 [9] => 9.3700 [max] => 10.0300 [10] => 10.0300 [apertura] => 9.8500 [11] => 9.8500 ) Array ( [id] => 5283 [0] => 5283 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.5500 [6] => 50.5500 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:25 [8] => 17:36:25 [min] => 49.3600 [9] => 49.3600 [max] => 50.5500 [10] => 50.5500 [apertura] => 49.8800 [11] => 49.8800 ) Array ( [id] => 5284 [0] => 5284 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9340 [6] => 2.9340 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 2.8200 [9] => 2.8200 [max] => 2.9860 [10] => 2.9860 [apertura] => 2.9420 [11] => 2.9420 ) Array ( [id] => 5285 [0] => 5285 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8650 [6] => 5.8650 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 5.6250 [9] => 5.6250 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.7700 [11] => 5.7700 ) Array ( [id] => 5286 [0] => 5286 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Moncler [5] => Moncler [chiusura] => 12.7000 [6] => 12.7000 [variazione] => 3.2500 [7] => 3.2500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 12.1300 [9] => 12.1300 [max] => 12.7300 [10] => 12.7300 [apertura] => 12.4500 [11] => 12.4500 ) Array ( [id] => 5287 [0] => 5287 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.4300 [6] => 5.4300 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:36:50 [8] => 17:36:50 [min] => 5.3200 [9] => 5.3200 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.5100 [11] => 5.5100 ) Array ( [id] => 5288 [0] => 5288 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 16.6400 [6] => 16.6400 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 16.4400 [9] => 16.4400 [max] => 16.9400 [10] => 16.9400 [apertura] => 16.7100 [11] => 16.7100 ) Array ( [id] => 5289 [0] => 5289 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.3014 [6] => 0.3014 [variazione] => -5.3700 [7] => -5.3700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.2828 [9] => 0.2828 [max] => 0.3300 [10] => 0.3300 [apertura] => 0.3252 [11] => 0.3252 ) Array ( [id] => 5290 [0] => 5290 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.2400 [6] => 19.2400 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 18.8200 [9] => 18.8200 [max] => 19.3600 [10] => 19.3600 [apertura] => 18.9700 [11] => 18.9700 ) Array ( [id] => 5291 [0] => 5291 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Snam [5] => Snam [chiusura] => 4.7980 [6] => 4.7980 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 4.7340 [9] => 4.7340 [max] => 4.8100 [10] => 4.8100 [apertura] => 4.7760 [11] => 4.7760 ) Array ( [id] => 5292 [0] => 5292 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7480 [6] => 4.7480 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.6680 [9] => 4.6680 [max] => 4.8620 [10] => 4.8620 [apertura] => 4.7780 [11] => 4.7780 ) Array ( [id] => 5293 [0] => 5293 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8590 [6] => 0.8590 [variazione] => 4.0600 [7] => 4.0600 [ora] => 17:39:27 [8] => 17:39:27 [min] => 0.8260 [9] => 0.8260 [max] => 0.8645 [10] => 0.8645 [apertura] => 0.8495 [11] => 0.8495 ) Array ( [id] => 5294 [0] => 5294 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3300 [6] => 9.3300 [variazione] => 7.9900 [7] => 7.9900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 8.8150 [9] => 8.8150 [max] => 9.3300 [10] => 9.3300 [apertura] => 8.8950 [11] => 8.8950 ) Array ( [id] => 5295 [0] => 5295 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6040 [6] => 4.6040 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.4860 [9] => 4.4860 [max] => 4.6040 [10] => 4.6040 [apertura] => 4.5480 [11] => 4.5480 ) Array ( [id] => 5296 [0] => 5296 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Tod'S [5] => Tod'S [chiusura] => 65.8500 [6] => 65.8500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 65.2000 [9] => 65.2000 [max] => 66.9000 [10] => 66.9000 [apertura] => 66.9000 [11] => 66.9000 ) Array ( [id] => 5297 [0] => 5297 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2840 [6] => 3.2840 [variazione] => 10.3500 [7] => 10.3500 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.9400 [9] => 2.9400 [max] => 3.2980 [10] => 3.2980 [apertura] => 3.0140 [11] => 3.0140 ) Array ( [id] => 5298 [0] => 5298 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.2900 [6] => 3.2900 [variazione] => 14.1600 [7] => 14.1600 [ora] => 17:38:30 [8] => 17:38:30 [min] => 2.9200 [9] => 2.9200 [max] => 3.2900 [10] => 3.2900 [apertura] => 2.9600 [11] => 2.9600 ) Array ( [id] => 5299 [0] => 5299 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Unipol [5] => Unipol [chiusura] => 3.0060 [6] => 3.0060 [variazione] => 3.0900 [7] => 3.0900 [ora] => 17:36:31 [8] => 17:36:31 [min] => 2.9200 [9] => 2.9200 [max] => 3.1700 [10] => 3.1700 [apertura] => 3.0200 [11] => 3.0200 ) Array ( [id] => 5300 [0] => 5300 [giorno] => 43 [1] => 43 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2016-02-13 [4] => 2016-02-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7220 [6] => 1.7220 [variazione] => 11.0300 [7] => 11.0300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.6300 [9] => 1.6300 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.6400 [11] => 1.6400 ) Array ( [id] => 5301 [0] => 5301 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => A2a [5] => A2a [chiusura] => 0.9820 [6] => 0.9820 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 0.9600 [9] => 0.9600 [max] => 0.9995 [10] => 0.9995 [apertura] => 0.9995 [11] => 0.9995 ) Array ( [id] => 5302 [0] => 5302 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5850 [6] => 5.5850 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.3000 [9] => 5.3000 [max] => 5.6350 [10] => 5.6350 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 5303 [0] => 5303 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6000 [6] => 22.6000 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:40:40 [8] => 17:40:40 [min] => 21.9500 [9] => 21.9500 [max] => 22.6000 [10] => 22.6000 [apertura] => 22.4800 [11] => 22.4800 ) Array ( [id] => 5304 [0] => 5304 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.6500 [6] => 15.6500 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 15.0900 [9] => 15.0900 [max] => 15.9400 [10] => 15.9400 [apertura] => 15.8600 [11] => 15.8600 ) Array ( [id] => 5305 [0] => 5305 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9800 [6] => 5.9800 [variazione] => 4.9100 [7] => 4.9100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 5.6850 [9] => 5.6850 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.7350 [11] => 5.7350 ) Array ( [id] => 5306 [0] => 5306 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4592 [6] => 0.4592 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:40:38 [8] => 17:40:38 [min] => 0.4200 [9] => 0.4200 [max] => 0.4890 [10] => 0.4890 [apertura] => 0.4844 [11] => 0.4844 ) Array ( [id] => 5307 [0] => 5307 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1860 [6] => 4.1860 [variazione] => 11.5100 [7] => 11.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.7280 [9] => 3.7280 [max] => 4.1860 [10] => 4.1860 [apertura] => 3.9000 [11] => 3.9000 ) Array ( [id] => 5308 [0] => 5308 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6370 [6] => 0.6370 [variazione] => 8.3300 [7] => 8.3300 [ora] => 17:38:49 [8] => 17:38:49 [min] => 0.5915 [9] => 0.5915 [max] => 0.6375 [10] => 0.6375 [apertura] => 0.6000 [11] => 0.6000 ) Array ( [id] => 5309 [0] => 5309 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.1850 [6] => 7.1850 [variazione] => 11.4800 [7] => 11.4800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.3900 [9] => 6.3900 [max] => 7.2000 [10] => 7.2000 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 5310 [0] => 5310 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.1000 [6] => 12.1000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:36:55 [8] => 17:36:55 [min] => 11.6700 [9] => 11.6700 [max] => 12.6000 [10] => 12.6000 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 5311 [0] => 5311 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Campari [5] => Campari [chiusura] => 7.0450 [6] => 7.0450 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.8800 [9] => 6.8800 [max] => 7.0500 [10] => 7.0500 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 5312 [0] => 5312 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5900 [6] => 5.5900 [variazione] => 8.1200 [7] => 8.1200 [ora] => 17:37:21 [8] => 17:37:21 [min] => 5.2400 [9] => 5.2400 [max] => 5.6000 [10] => 5.6000 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 5313 [0] => 5313 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Enel [5] => Enel [chiusura] => 3.5380 [6] => 3.5380 [variazione] => 4.1200 [7] => 4.1200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 3.4380 [9] => 3.4380 [max] => 3.5380 [10] => 3.5380 [apertura] => 3.4600 [11] => 3.4600 ) Array ( [id] => 5314 [0] => 5314 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7070 [6] => 1.7070 [variazione] => 4.0900 [7] => 4.0900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 1.6350 [9] => 1.6350 [max] => 1.7070 [10] => 1.7070 [apertura] => 1.6690 [11] => 1.6690 ) Array ( [id] => 5315 [0] => 5315 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Eni [5] => Eni [chiusura] => 11.6600 [6] => 11.6600 [variazione] => 6.6800 [7] => 6.6800 [ora] => 17:38:12 [8] => 17:38:12 [min] => 11.0900 [9] => 11.0900 [max] => 11.6600 [10] => 11.6600 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 5316 [0] => 5316 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Exor [5] => Exor [chiusura] => 26.0700 [6] => 26.0700 [variazione] => 5.2900 [7] => 5.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 24.7600 [9] => 24.7600 [max] => 26.0800 [10] => 26.0800 [apertura] => 25.3800 [11] => 25.3800 ) Array ( [id] => 5317 [0] => 5317 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 30.0400 [6] => 30.0400 [variazione] => 7.2900 [7] => 7.2900 [ora] => 17:41:48 [8] => 17:41:48 [min] => 28.0100 [9] => 28.0100 [max] => 30.0400 [10] => 30.0400 [apertura] => 28.7400 [11] => 28.7400 ) Array ( [id] => 5318 [0] => 5318 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.4350 [6] => 5.4350 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:39:38 [8] => 17:39:38 [min] => 5.1050 [9] => 5.1050 [max] => 5.4650 [10] => 5.4650 [apertura] => 5.3250 [11] => 5.3250 ) Array ( [id] => 5319 [0] => 5319 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 8.8600 [6] => 8.8600 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 8.6050 [9] => 8.6050 [max] => 8.9900 [10] => 8.9900 [apertura] => 8.6750 [11] => 8.6750 ) Array ( [id] => 5320 [0] => 5320 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Generali [5] => Generali [chiusura] => 11.1500 [6] => 11.1500 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:40:19 [8] => 17:40:19 [min] => 10.9000 [9] => 10.9000 [max] => 11.2900 [10] => 11.2900 [apertura] => 11.2200 [11] => 11.2200 ) Array ( [id] => 5321 [0] => 5321 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3960 [6] => 2.3960 [variazione] => 4.7200 [7] => 4.7200 [ora] => 17:39:43 [8] => 17:39:43 [min] => 2.2940 [9] => 2.2940 [max] => 2.4140 [10] => 2.4140 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 5322 [0] => 5322 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 9.9800 [6] => 9.9800 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 9.3700 [9] => 9.3700 [max] => 10.0300 [10] => 10.0300 [apertura] => 9.8500 [11] => 9.8500 ) Array ( [id] => 5323 [0] => 5323 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.5500 [6] => 50.5500 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:25 [8] => 17:36:25 [min] => 49.3600 [9] => 49.3600 [max] => 50.5500 [10] => 50.5500 [apertura] => 49.8800 [11] => 49.8800 ) Array ( [id] => 5324 [0] => 5324 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9340 [6] => 2.9340 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 2.8200 [9] => 2.8200 [max] => 2.9860 [10] => 2.9860 [apertura] => 2.9420 [11] => 2.9420 ) Array ( [id] => 5325 [0] => 5325 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8650 [6] => 5.8650 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 5.6250 [9] => 5.6250 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.7700 [11] => 5.7700 ) Array ( [id] => 5326 [0] => 5326 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Moncler [5] => Moncler [chiusura] => 12.7000 [6] => 12.7000 [variazione] => 3.2500 [7] => 3.2500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 12.1300 [9] => 12.1300 [max] => 12.7300 [10] => 12.7300 [apertura] => 12.4500 [11] => 12.4500 ) Array ( [id] => 5327 [0] => 5327 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.4300 [6] => 5.4300 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:36:50 [8] => 17:36:50 [min] => 5.3200 [9] => 5.3200 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.5100 [11] => 5.5100 ) Array ( [id] => 5328 [0] => 5328 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 16.6400 [6] => 16.6400 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 16.4400 [9] => 16.4400 [max] => 16.9400 [10] => 16.9400 [apertura] => 16.7100 [11] => 16.7100 ) Array ( [id] => 5329 [0] => 5329 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.3014 [6] => 0.3014 [variazione] => -5.3700 [7] => -5.3700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.2828 [9] => 0.2828 [max] => 0.3300 [10] => 0.3300 [apertura] => 0.3252 [11] => 0.3252 ) Array ( [id] => 5330 [0] => 5330 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.2400 [6] => 19.2400 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 18.8200 [9] => 18.8200 [max] => 19.3600 [10] => 19.3600 [apertura] => 18.9700 [11] => 18.9700 ) Array ( [id] => 5331 [0] => 5331 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Snam [5] => Snam [chiusura] => 4.7980 [6] => 4.7980 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 4.7340 [9] => 4.7340 [max] => 4.8100 [10] => 4.8100 [apertura] => 4.7760 [11] => 4.7760 ) Array ( [id] => 5332 [0] => 5332 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7480 [6] => 4.7480 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.6680 [9] => 4.6680 [max] => 4.8620 [10] => 4.8620 [apertura] => 4.7780 [11] => 4.7780 ) Array ( [id] => 5333 [0] => 5333 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8590 [6] => 0.8590 [variazione] => 4.0600 [7] => 4.0600 [ora] => 17:39:27 [8] => 17:39:27 [min] => 0.8260 [9] => 0.8260 [max] => 0.8645 [10] => 0.8645 [apertura] => 0.8495 [11] => 0.8495 ) Array ( [id] => 5334 [0] => 5334 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3300 [6] => 9.3300 [variazione] => 7.9900 [7] => 7.9900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 8.8150 [9] => 8.8150 [max] => 9.3300 [10] => 9.3300 [apertura] => 8.8950 [11] => 8.8950 ) Array ( [id] => 5335 [0] => 5335 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6040 [6] => 4.6040 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.4860 [9] => 4.4860 [max] => 4.6040 [10] => 4.6040 [apertura] => 4.5480 [11] => 4.5480 ) Array ( [id] => 5336 [0] => 5336 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Tod'S [5] => Tod'S [chiusura] => 65.8500 [6] => 65.8500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 65.2000 [9] => 65.2000 [max] => 66.9000 [10] => 66.9000 [apertura] => 66.9000 [11] => 66.9000 ) Array ( [id] => 5337 [0] => 5337 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2840 [6] => 3.2840 [variazione] => 10.3500 [7] => 10.3500 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.9400 [9] => 2.9400 [max] => 3.2980 [10] => 3.2980 [apertura] => 3.0140 [11] => 3.0140 ) Array ( [id] => 5338 [0] => 5338 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.2900 [6] => 3.2900 [variazione] => 14.1600 [7] => 14.1600 [ora] => 17:38:30 [8] => 17:38:30 [min] => 2.9200 [9] => 2.9200 [max] => 3.2900 [10] => 3.2900 [apertura] => 2.9600 [11] => 2.9600 ) Array ( [id] => 5339 [0] => 5339 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Unipol [5] => Unipol [chiusura] => 3.0060 [6] => 3.0060 [variazione] => 3.0900 [7] => 3.0900 [ora] => 17:36:31 [8] => 17:36:31 [min] => 2.9200 [9] => 2.9200 [max] => 3.1700 [10] => 3.1700 [apertura] => 3.0200 [11] => 3.0200 ) Array ( [id] => 5340 [0] => 5340 [giorno] => 44 [1] => 44 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2016-02-14 [4] => 2016-02-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7220 [6] => 1.7220 [variazione] => 11.0300 [7] => 11.0300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.6300 [9] => 1.6300 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.6400 [11] => 1.6400 ) Array ( [id] => 5341 [0] => 5341 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => A2a [5] => A2a [chiusura] => 1.0030 [6] => 1.0030 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.9915 [9] => 0.9915 [max] => 1.0160 [10] => 1.0160 [apertura] => 0.9945 [11] => 0.9945 ) Array ( [id] => 5342 [0] => 5342 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9050 [6] => 5.9050 [variazione] => 5.7300 [7] => 5.7300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 5.7000 [9] => 5.7000 [max] => 6.0400 [10] => 6.0400 [apertura] => 5.7000 [11] => 5.7000 ) Array ( [id] => 5343 [0] => 5343 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.0200 [6] => 23.0200 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 22.7500 [9] => 22.7500 [max] => 23.1200 [10] => 23.1200 [apertura] => 22.8400 [11] => 22.8400 ) Array ( [id] => 5344 [0] => 5344 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.5100 [6] => 16.5100 [variazione] => 5.5000 [7] => 5.5000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 16.0000 [9] => 16.0000 [max] => 16.7200 [10] => 16.7200 [apertura] => 16.0600 [11] => 16.0600 ) Array ( [id] => 5345 [0] => 5345 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0900 [6] => 6.0900 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:38:15 [8] => 17:38:15 [min] => 6.0750 [9] => 6.0750 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 5346 [0] => 5346 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5015 [6] => 0.5015 [variazione] => 9.2100 [7] => 9.2100 [ora] => 17:40:18 [8] => 17:40:18 [min] => 0.4850 [9] => 0.4850 [max] => 0.5095 [10] => 0.5095 [apertura] => 0.4933 [11] => 0.4933 ) Array ( [id] => 5347 [0] => 5347 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6100 [6] => 4.6100 [variazione] => 10.1300 [7] => 10.1300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 4.2700 [9] => 4.2700 [max] => 4.6280 [10] => 4.6280 [apertura] => 4.3660 [11] => 4.3660 ) Array ( [id] => 5348 [0] => 5348 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6730 [6] => 0.6730 [variazione] => 5.6500 [7] => 5.6500 [ora] => 17:36:18 [8] => 17:36:18 [min] => 0.6650 [9] => 0.6650 [max] => 0.6865 [10] => 0.6865 [apertura] => 0.6740 [11] => 0.6740 ) Array ( [id] => 5349 [0] => 5349 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.7100 [6] => 7.7100 [variazione] => 7.3100 [7] => 7.3100 [ora] => 17:36:00 [8] => 17:36:00 [min] => 7.5500 [9] => 7.5500 [max] => 7.8700 [10] => 7.8700 [apertura] => 7.6300 [11] => 7.6300 ) Array ( [id] => 5350 [0] => 5350 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.6200 [6] => 12.6200 [variazione] => 4.3000 [7] => 4.3000 [ora] => 17:39:11 [8] => 17:39:11 [min] => 12.1100 [9] => 12.1100 [max] => 12.7400 [10] => 12.7400 [apertura] => 12.4000 [11] => 12.4000 ) Array ( [id] => 5351 [0] => 5351 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Campari [5] => Campari [chiusura] => 7.1650 [6] => 7.1650 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 7.1100 [9] => 7.1100 [max] => 7.2250 [10] => 7.2250 [apertura] => 7.1150 [11] => 7.1150 ) Array ( [id] => 5352 [0] => 5352 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8000 [6] => 5.8000 [variazione] => 3.7600 [7] => 3.7600 [ora] => 17:36:25 [8] => 17:36:25 [min] => 5.6600 [9] => 5.6600 [max] => 5.8950 [10] => 5.8950 [apertura] => 5.6750 [11] => 5.6750 ) Array ( [id] => 5353 [0] => 5353 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Enel [5] => Enel [chiusura] => 3.6580 [6] => 3.6580 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.5780 [9] => 3.5780 [max] => 3.6980 [10] => 3.6980 [apertura] => 3.5820 [11] => 3.5820 ) Array ( [id] => 5354 [0] => 5354 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7610 [6] => 1.7610 [variazione] => 3.1600 [7] => 3.1600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 1.7240 [9] => 1.7240 [max] => 1.7850 [10] => 1.7850 [apertura] => 1.7240 [11] => 1.7240 ) Array ( [id] => 5355 [0] => 5355 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Eni [5] => Eni [chiusura] => 11.9400 [6] => 11.9400 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:39:39 [8] => 17:39:39 [min] => 11.7700 [9] => 11.7700 [max] => 12.1200 [10] => 12.1200 [apertura] => 11.8500 [11] => 11.8500 ) Array ( [id] => 5356 [0] => 5356 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Exor [5] => Exor [chiusura] => 26.8700 [6] => 26.8700 [variazione] => 3.0700 [7] => 3.0700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 26.5300 [9] => 26.5300 [max] => 27.3400 [10] => 27.3400 [apertura] => 26.5300 [11] => 26.5300 ) Array ( [id] => 5357 [0] => 5357 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 31.0900 [6] => 31.0900 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:37:51 [8] => 17:37:51 [min] => 30.1100 [9] => 30.1100 [max] => 31.5000 [10] => 31.5000 [apertura] => 30.9500 [11] => 30.9500 ) Array ( [id] => 5358 [0] => 5358 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6750 [6] => 5.6750 [variazione] => 4.4200 [7] => 4.4200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.6150 [9] => 5.6150 [max] => 5.8400 [10] => 5.8400 [apertura] => 5.7000 [11] => 5.7000 ) Array ( [id] => 5359 [0] => 5359 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.2900 [6] => 9.2900 [variazione] => 4.8500 [7] => 4.8500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 9.0900 [9] => 9.0900 [max] => 9.4550 [10] => 9.4550 [apertura] => 9.1200 [11] => 9.1200 ) Array ( [id] => 5360 [0] => 5360 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Generali [5] => Generali [chiusura] => 11.6000 [6] => 11.6000 [variazione] => 4.0400 [7] => 4.0400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 11.3600 [9] => 11.3600 [max] => 11.6900 [10] => 11.6900 [apertura] => 11.4200 [11] => 11.4200 ) Array ( [id] => 5361 [0] => 5361 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4800 [6] => 2.4800 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:38:48 [8] => 17:38:48 [min] => 2.4460 [9] => 2.4460 [max] => 2.5200 [10] => 2.5200 [apertura] => 2.4800 [11] => 2.4800 ) Array ( [id] => 5362 [0] => 5362 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.0100 [6] => 10.0100 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 9.8950 [9] => 9.8950 [max] => 10.1000 [10] => 10.1000 [apertura] => 10.0600 [11] => 10.0600 ) Array ( [id] => 5363 [0] => 5363 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.0000 [6] => 51.0000 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 50.7500 [9] => 50.7500 [max] => 51.4000 [10] => 51.4000 [apertura] => 51.1500 [11] => 51.1500 ) Array ( [id] => 5364 [0] => 5364 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0680 [6] => 3.0680 [variazione] => 4.5700 [7] => 4.5700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 2.9880 [9] => 2.9880 [max] => 3.1300 [10] => 3.1300 [apertura] => 3.0020 [11] => 3.0020 ) Array ( [id] => 5365 [0] => 5365 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0350 [6] => 6.0350 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 5.9150 [9] => 5.9150 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 5366 [0] => 5366 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Moncler [5] => Moncler [chiusura] => 13.1200 [6] => 13.1200 [variazione] => 3.3100 [7] => 3.3100 [ora] => 17:36:02 [8] => 17:36:02 [min] => 12.7700 [9] => 12.7700 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.8700 [11] => 12.8700 ) Array ( [id] => 5367 [0] => 5367 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.5950 [6] => 5.5950 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 5.5050 [9] => 5.5050 [max] => 5.6950 [10] => 5.6950 [apertura] => 5.6400 [11] => 5.6400 ) Array ( [id] => 5368 [0] => 5368 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.1600 [6] => 17.1600 [variazione] => 3.1300 [7] => 3.1300 [ora] => 17:35:17 [8] => 17:35:17 [min] => 16.7700 [9] => 16.7700 [max] => 17.2200 [10] => 17.2200 [apertura] => 16.9100 [11] => 16.9100 ) Array ( [id] => 5369 [0] => 5369 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.3030 [6] => 0.3030 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:36:13 [8] => 17:36:13 [min] => 0.3016 [9] => 0.3016 [max] => 0.3426 [10] => 0.3426 [apertura] => 0.3145 [11] => 0.3145 ) Array ( [id] => 5370 [0] => 5370 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7700 [6] => 19.7700 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 19.5200 [9] => 19.5200 [max] => 20.1400 [10] => 20.1400 [apertura] => 19.5600 [11] => 19.5600 ) Array ( [id] => 5371 [0] => 5371 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Snam [5] => Snam [chiusura] => 4.9160 [6] => 4.9160 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.8460 [9] => 4.8460 [max] => 4.9300 [10] => 4.9300 [apertura] => 4.8820 [11] => 4.8820 ) Array ( [id] => 5372 [0] => 5372 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8480 [6] => 4.8480 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:36:29 [8] => 17:36:29 [min] => 4.8200 [9] => 4.8200 [max] => 4.9360 [10] => 4.9360 [apertura] => 4.8600 [11] => 4.8600 ) Array ( [id] => 5373 [0] => 5373 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8765 [6] => 0.8765 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:41:13 [8] => 17:41:13 [min] => 0.8735 [9] => 0.8735 [max] => 0.9105 [10] => 0.9105 [apertura] => 0.8740 [11] => 0.8740 ) Array ( [id] => 5374 [0] => 5374 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.5400 [6] => 9.5400 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:36:30 [8] => 17:36:30 [min] => 9.3100 [9] => 9.3100 [max] => 9.6600 [10] => 9.6600 [apertura] => 9.4600 [11] => 9.4600 ) Array ( [id] => 5375 [0] => 5375 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6960 [6] => 4.6960 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.6560 [9] => 4.6560 [max] => 4.7180 [10] => 4.7180 [apertura] => 4.6860 [11] => 4.6860 ) Array ( [id] => 5376 [0] => 5376 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Tod'S [5] => Tod'S [chiusura] => 68.0000 [6] => 68.0000 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:37:27 [8] => 17:37:27 [min] => 67.2000 [9] => 67.2000 [max] => 68.7500 [10] => 68.7500 [apertura] => 67.2000 [11] => 67.2000 ) Array ( [id] => 5377 [0] => 5377 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3300 [6] => 3.3300 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:38:24 [8] => 17:38:24 [min] => 3.3060 [9] => 3.3060 [max] => 3.5000 [10] => 3.5000 [apertura] => 3.3840 [11] => 3.3840 ) Array ( [id] => 5378 [0] => 5378 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4040 [6] => 3.4040 [variazione] => 3.4700 [7] => 3.4700 [ora] => 17:39:39 [8] => 17:39:39 [min] => 3.3700 [9] => 3.3700 [max] => 3.5800 [10] => 3.5800 [apertura] => 3.4500 [11] => 3.4500 ) Array ( [id] => 5379 [0] => 5379 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Unipol [5] => Unipol [chiusura] => 3.2360 [6] => 3.2360 [variazione] => 7.6500 [7] => 7.6500 [ora] => 17:38:29 [8] => 17:38:29 [min] => 3.1000 [9] => 3.1000 [max] => 3.2940 [10] => 3.2940 [apertura] => 3.1380 [11] => 3.1380 ) Array ( [id] => 5380 [0] => 5380 [giorno] => 45 [1] => 45 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2016-02-15 [4] => 2016-02-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8240 [6] => 1.8240 [variazione] => 5.9200 [7] => 5.9200 [ora] => 17:37:03 [8] => 17:37:03 [min] => 1.8010 [9] => 1.8010 [max] => 1.8880 [10] => 1.8880 [apertura] => 1.8600 [11] => 1.8600 ) Array ( [id] => 5381 [0] => 5381 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => A2a [5] => A2a [chiusura] => 0.9880 [6] => 0.9880 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.9830 [9] => 0.9830 [max] => 1.0130 [10] => 1.0130 [apertura] => 1.0130 [11] => 1.0130 ) Array ( [id] => 5382 [0] => 5382 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.8300 [6] => 5.8300 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 5.7750 [9] => 5.7750 [max] => 5.9850 [10] => 5.9850 [apertura] => 5.9150 [11] => 5.9150 ) Array ( [id] => 5383 [0] => 5383 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1900 [6] => 23.1900 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:06 [8] => 17:35:06 [min] => 22.9600 [9] => 22.9600 [max] => 23.3100 [10] => 23.3100 [apertura] => 23.0600 [11] => 23.0600 ) Array ( [id] => 5384 [0] => 5384 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.0400 [6] => 16.0400 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 15.8100 [9] => 15.8100 [max] => 16.6000 [10] => 16.6000 [apertura] => 16.6000 [11] => 16.6000 ) Array ( [id] => 5385 [0] => 5385 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1800 [6] => 6.1800 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:36:08 [8] => 17:36:08 [min] => 6.0050 [9] => 6.0050 [max] => 6.1950 [10] => 6.1950 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 5386 [0] => 5386 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5620 [6] => 0.5620 [variazione] => 12.0600 [7] => 12.0600 [ora] => 17:37:39 [8] => 17:37:39 [min] => 0.4697 [9] => 0.4697 [max] => 0.5655 [10] => 0.5655 [apertura] => 0.5015 [11] => 0.5015 ) Array ( [id] => 5387 [0] => 5387 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.8340 [6] => 4.8340 [variazione] => 4.8600 [7] => 4.8600 [ora] => 17:36:38 [8] => 17:36:38 [min] => 4.4820 [9] => 4.4820 [max] => 4.9800 [10] => 4.9800 [apertura] => 4.6820 [11] => 4.6820 ) Array ( [id] => 5388 [0] => 5388 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7025 [6] => 0.7025 [variazione] => 4.3800 [7] => 4.3800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 0.6540 [9] => 0.6540 [max] => 0.7040 [10] => 0.7040 [apertura] => 0.6860 [11] => 0.6860 ) Array ( [id] => 5389 [0] => 5389 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.9750 [6] => 7.9750 [variazione] => 3.4400 [7] => 3.4400 [ora] => 17:35:18 [8] => 17:35:18 [min] => 7.3300 [9] => 7.3300 [max] => 8.0800 [10] => 8.0800 [apertura] => 7.8500 [11] => 7.8500 ) Array ( [id] => 5390 [0] => 5390 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.5500 [6] => 12.5500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 12.3000 [9] => 12.3000 [max] => 12.8000 [10] => 12.8000 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 5391 [0] => 5391 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Campari [5] => Campari [chiusura] => 6.9900 [6] => 6.9900 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:39:20 [8] => 17:39:20 [min] => 6.9200 [9] => 6.9200 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.1600 [11] => 7.1600 ) Array ( [id] => 5392 [0] => 5392 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6900 [6] => 5.6900 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:39:01 [8] => 17:39:01 [min] => 5.6350 [9] => 5.6350 [max] => 5.8800 [10] => 5.8800 [apertura] => 5.8150 [11] => 5.8150 ) Array ( [id] => 5393 [0] => 5393 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Enel [5] => Enel [chiusura] => 3.6340 [6] => 3.6340 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:41:53 [8] => 17:41:53 [min] => 3.5840 [9] => 3.5840 [max] => 3.6580 [10] => 3.6580 [apertura] => 3.6580 [11] => 3.6580 ) Array ( [id] => 5394 [0] => 5394 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7520 [6] => 1.7520 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:36:11 [8] => 17:36:11 [min] => 1.7310 [9] => 1.7310 [max] => 1.7710 [10] => 1.7710 [apertura] => 1.7680 [11] => 1.7680 ) Array ( [id] => 5395 [0] => 5395 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Eni [5] => Eni [chiusura] => 11.8500 [6] => 11.8500 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:41:54 [8] => 17:41:54 [min] => 11.6900 [9] => 11.6900 [max] => 12.2600 [10] => 12.2600 [apertura] => 12.2400 [11] => 12.2400 ) Array ( [id] => 5396 [0] => 5396 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Exor [5] => Exor [chiusura] => 27.0000 [6] => 27.0000 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 26.2500 [9] => 26.2500 [max] => 27.3800 [10] => 27.3800 [apertura] => 27.0000 [11] => 27.0000 ) Array ( [id] => 5397 [0] => 5397 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 31.2100 [6] => 31.2100 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:38:38 [8] => 17:38:38 [min] => 30.4400 [9] => 30.4400 [max] => 31.4700 [10] => 31.4700 [apertura] => 31.4700 [11] => 31.4700 ) Array ( [id] => 5398 [0] => 5398 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.5850 [6] => 5.5850 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:36:05 [8] => 17:36:05 [min] => 5.4700 [9] => 5.4700 [max] => 5.8600 [10] => 5.8600 [apertura] => 5.8500 [11] => 5.8500 ) Array ( [id] => 5399 [0] => 5399 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.1900 [6] => 9.1900 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 9.0400 [9] => 9.0400 [max] => 9.4450 [10] => 9.4450 [apertura] => 9.4400 [11] => 9.4400 ) Array ( [id] => 5400 [0] => 5400 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Generali [5] => Generali [chiusura] => 11.6400 [6] => 11.6400 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:39:54 [8] => 17:39:54 [min] => 11.3600 [9] => 11.3600 [max] => 11.7400 [10] => 11.7400 [apertura] => 11.7000 [11] => 11.7000 ) Array ( [id] => 5401 [0] => 5401 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4400 [6] => 2.4400 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:36:31 [8] => 17:36:31 [min] => 2.4040 [9] => 2.4040 [max] => 2.5140 [10] => 2.5140 [apertura] => 2.4940 [11] => 2.4940 ) Array ( [id] => 5402 [0] => 5402 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:36:48 [8] => 17:36:48 [min] => 10.0000 [9] => 10.0000 [max] => 10.2000 [10] => 10.2000 [apertura] => 10.1100 [11] => 10.1100 ) Array ( [id] => 5403 [0] => 5403 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.1000 [6] => 51.1000 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 50.7500 [9] => 50.7500 [max] => 51.5000 [10] => 51.5000 [apertura] => 51.1500 [11] => 51.1500 ) Array ( [id] => 5404 [0] => 5404 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1420 [6] => 3.1420 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.0180 [9] => 3.0180 [max] => 3.1480 [10] => 3.1480 [apertura] => 3.1000 [11] => 3.1000 ) Array ( [id] => 5405 [0] => 5405 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0900 [6] => 6.0900 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 5.8700 [9] => 5.8700 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 5406 [0] => 5406 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Moncler [5] => Moncler [chiusura] => 13.3500 [6] => 13.3500 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 12.9600 [9] => 12.9600 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 5407 [0] => 5407 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.5700 [6] => 5.5700 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.5200 [9] => 5.5200 [max] => 5.6700 [10] => 5.6700 [apertura] => 5.6400 [11] => 5.6400 ) Array ( [id] => 5408 [0] => 5408 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.0200 [6] => 17.0200 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 16.8500 [9] => 16.8500 [max] => 17.4000 [10] => 17.4000 [apertura] => 17.2200 [11] => 17.2200 ) Array ( [id] => 5409 [0] => 5409 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.3090 [6] => 0.3090 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.3072 [9] => 0.3072 [max] => 0.3374 [10] => 0.3374 [apertura] => 0.3157 [11] => 0.3157 ) Array ( [id] => 5410 [0] => 5410 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9300 [6] => 19.9300 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 19.4300 [9] => 19.4300 [max] => 20.2000 [10] => 20.2000 [apertura] => 19.8600 [11] => 19.8600 ) Array ( [id] => 5411 [0] => 5411 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Snam [5] => Snam [chiusura] => 4.8700 [6] => 4.8700 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.8400 [9] => 4.8400 [max] => 4.9500 [10] => 4.9500 [apertura] => 4.9340 [11] => 4.9340 ) Array ( [id] => 5412 [0] => 5412 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7980 [6] => 4.7980 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7480 [9] => 4.7480 [max] => 4.9000 [10] => 4.9000 [apertura] => 4.8800 [11] => 4.8800 ) Array ( [id] => 5413 [0] => 5413 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8200 [6] => 0.8200 [variazione] => -6.4500 [7] => -6.4500 [ora] => 17:40:22 [8] => 17:40:22 [min] => 0.7965 [9] => 0.7965 [max] => 0.8830 [10] => 0.8830 [apertura] => 0.8550 [11] => 0.8550 ) Array ( [id] => 5414 [0] => 5414 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.2450 [6] => 9.2450 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 9.1650 [9] => 9.1650 [max] => 9.8100 [10] => 9.8100 [apertura] => 9.7350 [11] => 9.7350 ) Array ( [id] => 5415 [0] => 5415 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6680 [6] => 4.6680 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.6400 [9] => 4.6400 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.7080 [11] => 4.7080 ) Array ( [id] => 5416 [0] => 5416 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Tod'S [5] => Tod'S [chiusura] => 67.7000 [6] => 67.7000 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 67.4500 [9] => 67.4500 [max] => 69.0000 [10] => 69.0000 [apertura] => 68.3500 [11] => 68.3500 ) Array ( [id] => 5417 [0] => 5417 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4980 [6] => 3.4980 [variazione] => 5.0500 [7] => 5.0500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 3.2600 [9] => 3.2600 [max] => 3.5500 [10] => 3.5500 [apertura] => 3.3820 [11] => 3.3820 ) Array ( [id] => 5418 [0] => 5418 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4200 [6] => 3.4200 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:36:50 [8] => 17:36:50 [min] => 3.2460 [9] => 3.2460 [max] => 3.4740 [10] => 3.4740 [apertura] => 3.4420 [11] => 3.4420 ) Array ( [id] => 5419 [0] => 5419 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Unipol [5] => Unipol [chiusura] => 3.1420 [6] => 3.1420 [variazione] => -2.9000 [7] => -2.9000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.0900 [9] => 3.0900 [max] => 3.2580 [10] => 3.2580 [apertura] => 3.2540 [11] => 3.2540 ) Array ( [id] => 5420 [0] => 5420 [giorno] => 46 [1] => 46 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2016-02-16 [4] => 2016-02-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8020 [6] => 1.8020 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:40:05 [8] => 17:40:05 [min] => 1.7670 [9] => 1.7670 [max] => 1.8620 [10] => 1.8620 [apertura] => 1.8620 [11] => 1.8620 ) Array ( [id] => 5421 [0] => 5421 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => A2a [5] => A2a [chiusura] => 0.9990 [6] => 0.9990 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.9840 [9] => 0.9840 [max] => 1.0140 [10] => 1.0140 [apertura] => 0.9880 [11] => 0.9880 ) Array ( [id] => 5422 [0] => 5422 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.3500 [6] => 6.3500 [variazione] => 8.9200 [7] => 8.9200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 5.8150 [9] => 5.8150 [max] => 6.4000 [10] => 6.4000 [apertura] => 5.8400 [11] => 5.8400 ) Array ( [id] => 5423 [0] => 5423 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1500 [6] => 23.1500 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:36:29 [8] => 17:36:29 [min] => 23.0000 [9] => 23.0000 [max] => 23.5400 [10] => 23.5400 [apertura] => 23.3500 [11] => 23.3500 ) Array ( [id] => 5424 [0] => 5424 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.4000 [6] => 17.4000 [variazione] => 8.4800 [7] => 8.4800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 16.1000 [9] => 16.1000 [max] => 17.4600 [10] => 17.4600 [apertura] => 16.1600 [11] => 16.1600 ) Array ( [id] => 5425 [0] => 5425 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2550 [6] => 6.2550 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.1050 [9] => 6.1050 [max] => 6.2550 [10] => 6.2550 [apertura] => 6.1850 [11] => 6.1850 ) Array ( [id] => 5426 [0] => 5426 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5750 [6] => 0.5750 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:38:00 [8] => 17:38:00 [min] => 0.5485 [9] => 0.5485 [max] => 0.6095 [10] => 0.6095 [apertura] => 0.5645 [11] => 0.5645 ) Array ( [id] => 5427 [0] => 5427 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9500 [6] => 4.9500 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 4.7320 [9] => 4.7320 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.8020 [11] => 4.8020 ) Array ( [id] => 5428 [0] => 5428 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7055 [6] => 0.7055 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:41:06 [8] => 17:41:06 [min] => 0.6900 [9] => 0.6900 [max] => 0.7165 [10] => 0.7165 [apertura] => 0.6950 [11] => 0.6950 ) Array ( [id] => 5429 [0] => 5429 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.1700 [6] => 8.1700 [variazione] => 2.4500 [7] => 2.4500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 7.7200 [9] => 7.7200 [max] => 8.1950 [10] => 8.1950 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 5430 [0] => 5430 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 12.9400 [6] => 12.9400 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:38:02 [8] => 17:38:02 [min] => 12.3100 [9] => 12.3100 [max] => 13.0800 [10] => 13.0800 [apertura] => 12.5500 [11] => 12.5500 ) Array ( [id] => 5431 [0] => 5431 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Campari [5] => Campari [chiusura] => 7.1600 [6] => 7.1600 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 7.0300 [9] => 7.0300 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.0400 [11] => 7.0400 ) Array ( [id] => 5432 [0] => 5432 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9350 [6] => 5.9350 [variazione] => 4.3100 [7] => 4.3100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.7450 [9] => 5.7450 [max] => 5.9500 [10] => 5.9500 [apertura] => 5.7450 [11] => 5.7450 ) Array ( [id] => 5433 [0] => 5433 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Enel [5] => Enel [chiusura] => 3.6440 [6] => 3.6440 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:40:21 [8] => 17:40:21 [min] => 3.6220 [9] => 3.6220 [max] => 3.6940 [10] => 3.6940 [apertura] => 3.6540 [11] => 3.6540 ) Array ( [id] => 5434 [0] => 5434 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7570 [6] => 1.7570 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.7500 [9] => 1.7500 [max] => 1.7830 [10] => 1.7830 [apertura] => 1.7600 [11] => 1.7600 ) Array ( [id] => 5435 [0] => 5435 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Eni [5] => Eni [chiusura] => 12.2300 [6] => 12.2300 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:39:58 [8] => 17:39:58 [min] => 11.6900 [9] => 11.6900 [max] => 12.2300 [10] => 12.2300 [apertura] => 11.7900 [11] => 11.7900 ) Array ( [id] => 5436 [0] => 5436 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Exor [5] => Exor [chiusura] => 28.1600 [6] => 28.1600 [variazione] => 4.3000 [7] => 4.3000 [ora] => 17:39:18 [8] => 17:39:18 [min] => 26.8900 [9] => 26.8900 [max] => 28.3100 [10] => 28.3100 [apertura] => 27.2600 [11] => 27.2600 ) Array ( [id] => 5437 [0] => 5437 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.4500 [6] => 34.4500 [variazione] => 10.3800 [7] => 10.3800 [ora] => 17:39:04 [8] => 17:39:04 [min] => 31.4300 [9] => 31.4300 [max] => 34.8000 [10] => 34.8000 [apertura] => 31.5700 [11] => 31.5700 ) Array ( [id] => 5438 [0] => 5438 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8700 [6] => 5.8700 [variazione] => 5.1000 [7] => 5.1000 [ora] => 17:38:17 [8] => 17:38:17 [min] => 5.6000 [9] => 5.6000 [max] => 5.8950 [10] => 5.8950 [apertura] => 5.6200 [11] => 5.6200 ) Array ( [id] => 5439 [0] => 5439 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.3100 [6] => 9.3100 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:36:11 [8] => 17:36:11 [min] => 9.1700 [9] => 9.1700 [max] => 9.3400 [10] => 9.3400 [apertura] => 9.2600 [11] => 9.2600 ) Array ( [id] => 5440 [0] => 5440 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Generali [5] => Generali [chiusura] => 11.9100 [6] => 11.9100 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:41:51 [8] => 17:41:51 [min] => 11.5400 [9] => 11.5400 [max] => 11.9900 [10] => 11.9900 [apertura] => 11.6700 [11] => 11.6700 ) Array ( [id] => 5441 [0] => 5441 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4980 [6] => 2.4980 [variazione] => 2.3800 [7] => 2.3800 [ora] => 17:40:04 [8] => 17:40:04 [min] => 2.4200 [9] => 2.4200 [max] => 2.5080 [10] => 2.5080 [apertura] => 2.4440 [11] => 2.4440 ) Array ( [id] => 5442 [0] => 5442 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:37:52 [8] => 17:37:52 [min] => 10.1100 [9] => 10.1100 [max] => 10.2700 [10] => 10.2700 [apertura] => 10.1600 [11] => 10.1600 ) Array ( [id] => 5443 [0] => 5443 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.8000 [6] => 51.8000 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 51.2500 [9] => 51.2500 [max] => 51.9500 [10] => 51.9500 [apertura] => 51.4000 [11] => 51.4000 ) Array ( [id] => 5444 [0] => 5444 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1880 [6] => 3.1880 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:36:20 [8] => 17:36:20 [min] => 3.1200 [9] => 3.1200 [max] => 3.2080 [10] => 3.2080 [apertura] => 3.1580 [11] => 3.1580 ) Array ( [id] => 5445 [0] => 5445 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2050 [6] => 6.2050 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.0100 [9] => 6.0100 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 5446 [0] => 5446 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Moncler [5] => Moncler [chiusura] => 13.9500 [6] => 13.9500 [variazione] => 4.4900 [7] => 4.4900 [ora] => 17:40:02 [8] => 17:40:02 [min] => 13.2300 [9] => 13.2300 [max] => 13.9500 [10] => 13.9500 [apertura] => 13.4900 [11] => 13.4900 ) Array ( [id] => 5447 [0] => 5447 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.7950 [6] => 5.7950 [variazione] => 4.0400 [7] => 4.0400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 5.6100 [9] => 5.6100 [max] => 5.9750 [10] => 5.9750 [apertura] => 5.6400 [11] => 5.6400 ) Array ( [id] => 5448 [0] => 5448 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.7000 [6] => 17.7000 [variazione] => 4.0000 [7] => 4.0000 [ora] => 17:38:26 [8] => 17:38:26 [min] => 17.1900 [9] => 17.1900 [max] => 17.7800 [10] => 17.7800 [apertura] => 17.1900 [11] => 17.1900 ) Array ( [id] => 5449 [0] => 5449 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.3375 [6] => 0.3375 [variazione] => 9.2200 [7] => 9.2200 [ora] => 17:41:31 [8] => 17:41:31 [min] => 0.3100 [9] => 0.3100 [max] => 0.3380 [10] => 0.3380 [apertura] => 0.3199 [11] => 0.3199 ) Array ( [id] => 5450 [0] => 5450 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8900 [6] => 20.8900 [variazione] => 4.8200 [7] => 4.8200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 20.0300 [9] => 20.0300 [max] => 20.9700 [10] => 20.9700 [apertura] => 20.0400 [11] => 20.0400 ) Array ( [id] => 5451 [0] => 5451 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Snam [5] => Snam [chiusura] => 4.9000 [6] => 4.9000 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 4.8440 [9] => 4.8440 [max] => 4.9140 [10] => 4.9140 [apertura] => 4.8920 [11] => 4.8920 ) Array ( [id] => 5452 [0] => 5452 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9760 [6] => 4.9760 [variazione] => 3.7100 [7] => 3.7100 [ora] => 17:38:52 [8] => 17:38:52 [min] => 4.8080 [9] => 4.8080 [max] => 4.9760 [10] => 4.9760 [apertura] => 4.8080 [11] => 4.8080 ) Array ( [id] => 5453 [0] => 5453 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8525 [6] => 0.8525 [variazione] => 3.9600 [7] => 3.9600 [ora] => 17:37:52 [8] => 17:37:52 [min] => 0.8135 [9] => 0.8135 [max] => 0.8685 [10] => 0.8685 [apertura] => 0.8165 [11] => 0.8165 ) Array ( [id] => 5454 [0] => 5454 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.8050 [6] => 9.8050 [variazione] => 6.0600 [7] => 6.0600 [ora] => 17:39:10 [8] => 17:39:10 [min] => 9.2700 [9] => 9.2700 [max] => 9.8450 [10] => 9.8450 [apertura] => 9.3200 [11] => 9.3200 ) Array ( [id] => 5455 [0] => 5455 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7400 [6] => 4.7400 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.6720 [9] => 4.6720 [max] => 4.7660 [10] => 4.7660 [apertura] => 4.6980 [11] => 4.6980 ) Array ( [id] => 5456 [0] => 5456 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.6500 [6] => 70.6500 [variazione] => 4.3600 [7] => 4.3600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 67.8000 [9] => 67.8000 [max] => 70.8500 [10] => 70.8500 [apertura] => 67.8500 [11] => 67.8500 ) Array ( [id] => 5457 [0] => 5457 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5500 [6] => 3.5500 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:36:12 [8] => 17:36:12 [min] => 3.4500 [9] => 3.4500 [max] => 3.6080 [10] => 3.6080 [apertura] => 3.5060 [11] => 3.5060 ) Array ( [id] => 5458 [0] => 5458 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5040 [6] => 3.5040 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:40:13 [8] => 17:40:13 [min] => 3.4000 [9] => 3.4000 [max] => 3.5860 [10] => 3.5860 [apertura] => 3.4400 [11] => 3.4400 ) Array ( [id] => 5459 [0] => 5459 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Unipol [5] => Unipol [chiusura] => 3.2620 [6] => 3.2620 [variazione] => 3.8200 [7] => 3.8200 [ora] => 17:41:40 [8] => 17:41:40 [min] => 3.1360 [9] => 3.1360 [max] => 3.2800 [10] => 3.2800 [apertura] => 3.1560 [11] => 3.1560 ) Array ( [id] => 5460 [0] => 5460 [giorno] => 47 [1] => 47 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2016-02-17 [4] => 2016-02-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8580 [6] => 1.8580 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.8020 [9] => 1.8020 [max] => 1.8850 [10] => 1.8850 [apertura] => 1.8200 [11] => 1.8200 ) Array ( [id] => 5461 [0] => 5461 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => A2a [5] => A2a [chiusura] => 1.0340 [6] => 1.0340 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:40:51 [8] => 17:40:51 [min] => 1.0210 [9] => 1.0210 [max] => 1.0560 [10] => 1.0560 [apertura] => 1.0240 [11] => 1.0240 ) Array ( [id] => 5462 [0] => 5462 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1600 [6] => 6.1600 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.1250 [9] => 6.1250 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 5463 [0] => 5463 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.9900 [6] => 22.9900 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 22.8500 [9] => 22.8500 [max] => 23.2700 [10] => 23.2700 [apertura] => 23.1600 [11] => 23.1600 ) Array ( [id] => 5464 [0] => 5464 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.9000 [6] => 17.9000 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 17.1200 [9] => 17.1200 [max] => 18.0600 [10] => 18.0600 [apertura] => 17.5600 [11] => 17.5600 ) Array ( [id] => 5465 [0] => 5465 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.1350 [9] => 6.1350 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 5466 [0] => 5466 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5170 [6] => 0.5170 [variazione] => -10.0900 [7] => -10.0900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 0.5170 [9] => 0.5170 [max] => 0.5920 [10] => 0.5920 [apertura] => 0.5820 [11] => 0.5820 ) Array ( [id] => 5467 [0] => 5467 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9200 [6] => 4.9200 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.8800 [9] => 4.8800 [max] => 5.2000 [10] => 5.2000 [apertura] => 4.9500 [11] => 4.9500 ) Array ( [id] => 5468 [0] => 5468 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6600 [6] => 0.6600 [variazione] => -6.4500 [7] => -6.4500 [ora] => 17:39:43 [8] => 17:39:43 [min] => 0.6600 [9] => 0.6600 [max] => 0.7210 [10] => 0.7210 [apertura] => 0.7160 [11] => 0.7160 ) Array ( [id] => 5469 [0] => 5469 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.7200 [6] => 7.7200 [variazione] => -5.5100 [7] => -5.5100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 7.7100 [9] => 7.7100 [max] => 8.3300 [10] => 8.3300 [apertura] => 8.2050 [11] => 8.2050 ) Array ( [id] => 5470 [0] => 5470 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.4500 [6] => 13.4500 [variazione] => 3.9400 [7] => 3.9400 [ora] => 17:36:38 [8] => 17:36:38 [min] => 12.8100 [9] => 12.8100 [max] => 13.5700 [10] => 13.5700 [apertura] => 12.9900 [11] => 12.9900 ) Array ( [id] => 5471 [0] => 5471 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Campari [5] => Campari [chiusura] => 7.0850 [6] => 7.0850 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 7.0600 [9] => 7.0600 [max] => 7.1850 [10] => 7.1850 [apertura] => 7.1400 [11] => 7.1400 ) Array ( [id] => 5472 [0] => 5472 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8150 [6] => 5.8150 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:37:31 [8] => 17:37:31 [min] => 5.7800 [9] => 5.7800 [max] => 5.9750 [10] => 5.9750 [apertura] => 5.9300 [11] => 5.9300 ) Array ( [id] => 5473 [0] => 5473 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Enel [5] => Enel [chiusura] => 3.6280 [6] => 3.6280 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:40:58 [8] => 17:40:58 [min] => 3.6260 [9] => 3.6260 [max] => 3.6960 [10] => 3.6960 [apertura] => 3.6820 [11] => 3.6820 ) Array ( [id] => 5474 [0] => 5474 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7530 [6] => 1.7530 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.7480 [9] => 1.7480 [max] => 1.7890 [10] => 1.7890 [apertura] => 1.7700 [11] => 1.7700 ) Array ( [id] => 5475 [0] => 5475 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Eni [5] => Eni [chiusura] => 11.9700 [6] => 11.9700 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:41:54 [8] => 17:41:54 [min] => 11.9500 [9] => 11.9500 [max] => 12.3800 [10] => 12.3800 [apertura] => 12.3500 [11] => 12.3500 ) Array ( [id] => 5476 [0] => 5476 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Exor [5] => Exor [chiusura] => 27.8500 [6] => 27.8500 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 27.6500 [9] => 27.6500 [max] => 28.7600 [10] => 28.7600 [apertura] => 28.3000 [11] => 28.3000 ) Array ( [id] => 5477 [0] => 5477 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.6600 [6] => 34.6600 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:37:58 [8] => 17:37:58 [min] => 34.2800 [9] => 34.2800 [max] => 35.7900 [10] => 35.7900 [apertura] => 35.2800 [11] => 35.2800 ) Array ( [id] => 5478 [0] => 5478 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8300 [6] => 5.8300 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:39:01 [8] => 17:39:01 [min] => 5.7050 [9] => 5.7050 [max] => 6.0400 [10] => 6.0400 [apertura] => 5.9150 [11] => 5.9150 ) Array ( [id] => 5479 [0] => 5479 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.4300 [6] => 9.4300 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:39:15 [8] => 17:39:15 [min] => 9.3400 [9] => 9.3400 [max] => 9.7500 [10] => 9.7500 [apertura] => 9.3600 [11] => 9.3600 ) Array ( [id] => 5480 [0] => 5480 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Generali [5] => Generali [chiusura] => 11.8300 [6] => 11.8300 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:39:07 [8] => 17:39:07 [min] => 11.8100 [9] => 11.8100 [max] => 12.1500 [10] => 12.1500 [apertura] => 11.9900 [11] => 11.9900 ) Array ( [id] => 5481 [0] => 5481 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3760 [6] => 2.3760 [variazione] => -4.8800 [7] => -4.8800 [ora] => 17:41:38 [8] => 17:41:38 [min] => 2.3460 [9] => 2.3460 [max] => 2.5300 [10] => 2.5300 [apertura] => 2.5080 [11] => 2.5080 ) Array ( [id] => 5482 [0] => 5482 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2200 [6] => 10.2200 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 10.1200 [9] => 10.1200 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.1500 [11] => 10.1500 ) Array ( [id] => 5483 [0] => 5483 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 53.0500 [6] => 53.0500 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 51.4500 [9] => 51.4500 [max] => 53.3500 [10] => 53.3500 [apertura] => 52.0000 [11] => 52.0000 ) Array ( [id] => 5484 [0] => 5484 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1280 [6] => 3.1280 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:37:29 [8] => 17:37:29 [min] => 3.1220 [9] => 3.1220 [max] => 3.2280 [10] => 3.2280 [apertura] => 3.1920 [11] => 3.1920 ) Array ( [id] => 5485 [0] => 5485 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0250 [6] => 6.0250 [variazione] => -2.9000 [7] => -2.9000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.0050 [9] => 6.0050 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 5486 [0] => 5486 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Moncler [5] => Moncler [chiusura] => 13.7700 [6] => 13.7700 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:37:04 [8] => 17:37:04 [min] => 13.6300 [9] => 13.6300 [max] => 14.1400 [10] => 14.1400 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 5487 [0] => 5487 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.7700 [6] => 5.7700 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 5.7700 [9] => 5.7700 [max] => 6.0000 [10] => 6.0000 [apertura] => 5.8700 [11] => 5.8700 ) Array ( [id] => 5488 [0] => 5488 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.5600 [6] => 17.5600 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 17.5100 [9] => 17.5100 [max] => 18.0000 [10] => 18.0000 [apertura] => 17.7300 [11] => 17.7300 ) Array ( [id] => 5489 [0] => 5489 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.3461 [6] => 0.3461 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:38:35 [8] => 17:38:35 [min] => 0.3423 [9] => 0.3423 [max] => 0.3618 [10] => 0.3618 [apertura] => 0.3459 [11] => 0.3459 ) Array ( [id] => 5490 [0] => 5490 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8100 [6] => 20.8100 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 20.4200 [9] => 20.4200 [max] => 21.0900 [10] => 21.0900 [apertura] => 21.0000 [11] => 21.0000 ) Array ( [id] => 5491 [0] => 5491 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Snam [5] => Snam [chiusura] => 4.9180 [6] => 4.9180 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.9040 [9] => 4.9040 [max] => 4.9680 [10] => 4.9680 [apertura] => 4.9140 [11] => 4.9140 ) Array ( [id] => 5492 [0] => 5492 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2350 [6] => 5.2350 [variazione] => 5.2000 [7] => 5.2000 [ora] => 17:36:49 [8] => 17:36:49 [min] => 5.0000 [9] => 5.0000 [max] => 5.2650 [10] => 5.2650 [apertura] => 5.0550 [11] => 5.0550 ) Array ( [id] => 5493 [0] => 5493 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8855 [6] => 0.8855 [variazione] => 3.8700 [7] => 3.8700 [ora] => 17:36:14 [8] => 17:36:14 [min] => 0.8660 [9] => 0.8660 [max] => 0.9015 [10] => 0.9015 [apertura] => 0.8750 [11] => 0.8750 ) Array ( [id] => 5494 [0] => 5494 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.6850 [6] => 9.6850 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 9.6250 [9] => 9.6250 [max] => 9.9500 [10] => 9.9500 [apertura] => 9.8000 [11] => 9.8000 ) Array ( [id] => 5495 [0] => 5495 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6880 [6] => 4.6880 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:41:13 [8] => 17:41:13 [min] => 4.6880 [9] => 4.6880 [max] => 4.7760 [10] => 4.7760 [apertura] => 4.7700 [11] => 4.7700 ) Array ( [id] => 5496 [0] => 5496 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.7000 [6] => 69.7000 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:35:31 [8] => 17:35:31 [min] => 69.3500 [9] => 69.3500 [max] => 71.3000 [10] => 71.3000 [apertura] => 70.5500 [11] => 70.5500 ) Array ( [id] => 5497 [0] => 5497 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3540 [6] => 3.3540 [variazione] => -5.5200 [7] => -5.5200 [ora] => 17:36:02 [8] => 17:36:02 [min] => 3.3340 [9] => 3.3340 [max] => 3.5980 [10] => 3.5980 [apertura] => 3.5380 [11] => 3.5380 ) Array ( [id] => 5498 [0] => 5498 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3100 [6] => 3.3100 [variazione] => -5.5400 [7] => -5.5400 [ora] => 17:40:44 [8] => 17:40:44 [min] => 3.2820 [9] => 3.2820 [max] => 3.5640 [10] => 3.5640 [apertura] => 3.5280 [11] => 3.5280 ) Array ( [id] => 5499 [0] => 5499 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Unipol [5] => Unipol [chiusura] => 3.2440 [6] => 3.2440 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 3.2400 [9] => 3.2400 [max] => 3.3900 [10] => 3.3900 [apertura] => 3.2700 [11] => 3.2700 ) Array ( [id] => 5500 [0] => 5500 [giorno] => 48 [1] => 48 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2016-02-18 [4] => 2016-02-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8440 [6] => 1.8440 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.8400 [9] => 1.8400 [max] => 1.8890 [10] => 1.8890 [apertura] => 1.8840 [11] => 1.8840 ) Array ( [id] => 5501 [0] => 5501 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => A2a [5] => A2a [chiusura] => 1.0170 [6] => 1.0170 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.0000 [9] => 1.0000 [max] => 1.0440 [10] => 1.0440 [apertura] => 1.0300 [11] => 1.0300 ) Array ( [id] => 5502 [0] => 5502 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.0300 [6] => 6.0300 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.8100 [9] => 5.8100 [max] => 6.2150 [10] => 6.2150 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 5503 [0] => 5503 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8600 [6] => 22.8600 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 22.5500 [9] => 22.5500 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.8000 [11] => 22.8000 ) Array ( [id] => 5504 [0] => 5504 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.2600 [6] => 17.2600 [variazione] => -3.5800 [7] => -3.5800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 16.9500 [9] => 16.9500 [max] => 17.9000 [10] => 17.9000 [apertura] => 17.9000 [11] => 17.9000 ) Array ( [id] => 5505 [0] => 5505 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.1350 [9] => 6.1350 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 5506 [0] => 5506 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5120 [6] => 0.5120 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:25 [8] => 17:39:25 [min] => 0.4970 [9] => 0.4970 [max] => 0.5390 [10] => 0.5390 [apertura] => 0.5180 [11] => 0.5180 ) Array ( [id] => 5507 [0] => 5507 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6260 [6] => 4.6260 [variazione] => -5.9800 [7] => -5.9800 [ora] => 17:36:55 [8] => 17:36:55 [min] => 4.4820 [9] => 4.4820 [max] => 4.9260 [10] => 4.9260 [apertura] => 4.8540 [11] => 4.8540 ) Array ( [id] => 5508 [0] => 5508 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6435 [6] => 0.6435 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.6345 [9] => 0.6345 [max] => 0.6740 [10] => 0.6740 [apertura] => 0.6530 [11] => 0.6530 ) Array ( [id] => 5509 [0] => 5509 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.4500 [6] => 7.4500 [variazione] => -3.5000 [7] => -3.5000 [ora] => 17:37:34 [8] => 17:37:34 [min] => 7.2350 [9] => 7.2350 [max] => 7.9200 [10] => 7.9200 [apertura] => 7.6100 [11] => 7.6100 ) Array ( [id] => 5510 [0] => 5510 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.4700 [6] => 13.4700 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 13.2100 [9] => 13.2100 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.5700 [11] => 13.5700 ) Array ( [id] => 5511 [0] => 5511 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Campari [5] => Campari [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 7.0200 [9] => 7.0200 [max] => 7.2350 [10] => 7.2350 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 5512 [0] => 5512 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6900 [6] => 5.6900 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.5500 [9] => 5.5500 [max] => 5.8300 [10] => 5.8300 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 5513 [0] => 5513 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Enel [5] => Enel [chiusura] => 3.6200 [6] => 3.6200 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 3.5840 [9] => 3.5840 [max] => 3.6560 [10] => 3.6560 [apertura] => 3.6320 [11] => 3.6320 ) Array ( [id] => 5514 [0] => 5514 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7560 [6] => 1.7560 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 1.7350 [9] => 1.7350 [max] => 1.7700 [10] => 1.7700 [apertura] => 1.7670 [11] => 1.7670 ) Array ( [id] => 5515 [0] => 5515 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Eni [5] => Eni [chiusura] => 11.9200 [6] => 11.9200 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:41:36 [8] => 17:41:36 [min] => 11.7700 [9] => 11.7700 [max] => 12.0400 [10] => 12.0400 [apertura] => 11.8500 [11] => 11.8500 ) Array ( [id] => 5516 [0] => 5516 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Exor [5] => Exor [chiusura] => 27.7200 [6] => 27.7200 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 27.1600 [9] => 27.1600 [max] => 28.2700 [10] => 28.2700 [apertura] => 27.7000 [11] => 27.7000 ) Array ( [id] => 5517 [0] => 5517 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.3600 [6] => 34.3600 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:37 [8] => 17:35:37 [min] => 33.5800 [9] => 33.5800 [max] => 34.9700 [10] => 34.9700 [apertura] => 34.5000 [11] => 34.5000 ) Array ( [id] => 5518 [0] => 5518 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6900 [6] => 5.6900 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 5.5950 [9] => 5.5950 [max] => 5.8850 [10] => 5.8850 [apertura] => 5.7750 [11] => 5.7750 ) Array ( [id] => 5519 [0] => 5519 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.3050 [6] => 9.3050 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:40:18 [8] => 17:40:18 [min] => 9.1250 [9] => 9.1250 [max] => 9.5000 [10] => 9.5000 [apertura] => 9.4050 [11] => 9.4050 ) Array ( [id] => 5520 [0] => 5520 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Generali [5] => Generali [chiusura] => 11.7100 [6] => 11.7100 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:36:48 [8] => 17:36:48 [min] => 11.5300 [9] => 11.5300 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.8000 [11] => 11.8000 ) Array ( [id] => 5521 [0] => 5521 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3280 [6] => 2.3280 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:39:33 [8] => 17:39:33 [min] => 2.2700 [9] => 2.2700 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3420 [11] => 2.3420 ) Array ( [id] => 5522 [0] => 5522 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:42 [8] => 17:36:42 [min] => 10.1500 [9] => 10.1500 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.1900 [11] => 10.1900 ) Array ( [id] => 5523 [0] => 5523 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 53.0500 [6] => 53.0500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:59 [8] => 17:38:59 [min] => 52.3000 [9] => 52.3000 [max] => 53.4500 [10] => 53.4500 [apertura] => 52.6000 [11] => 52.6000 ) Array ( [id] => 5524 [0] => 5524 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2340 [6] => 3.2340 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 3.1800 [9] => 3.1800 [max] => 3.3380 [10] => 3.3380 [apertura] => 3.1800 [11] => 3.1800 ) Array ( [id] => 5525 [0] => 5525 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9750 [6] => 5.9750 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.8400 [9] => 5.8400 [max] => 6.1250 [10] => 6.1250 [apertura] => 6.0150 [11] => 6.0150 ) Array ( [id] => 5526 [0] => 5526 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Moncler [5] => Moncler [chiusura] => 13.7900 [6] => 13.7900 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 13.6100 [9] => 13.6100 [max] => 13.8300 [10] => 13.8300 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 5527 [0] => 5527 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8950 [6] => 5.8950 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:40:23 [8] => 17:40:23 [min] => 5.6600 [9] => 5.6600 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.7350 [11] => 5.7350 ) Array ( [id] => 5528 [0] => 5528 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.7900 [6] => 17.7900 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 17.5100 [9] => 17.5100 [max] => 17.9800 [10] => 17.9800 [apertura] => 17.5100 [11] => 17.5100 ) Array ( [id] => 5529 [0] => 5529 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.3307 [6] => 0.3307 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:39:40 [8] => 17:39:40 [min] => 0.3201 [9] => 0.3201 [max] => 0.3533 [10] => 0.3533 [apertura] => 0.3455 [11] => 0.3455 ) Array ( [id] => 5530 [0] => 5530 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8600 [6] => 20.8600 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:15 [8] => 17:35:15 [min] => 20.6900 [9] => 20.6900 [max] => 21.1400 [10] => 21.1400 [apertura] => 20.7900 [11] => 20.7900 ) Array ( [id] => 5531 [0] => 5531 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Snam [5] => Snam [chiusura] => 4.9080 [6] => 4.9080 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 4.8700 [9] => 4.8700 [max] => 4.9460 [10] => 4.9460 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 5532 [0] => 5532 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1950 [6] => 5.1950 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.1550 [9] => 5.1550 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 5533 [0] => 5533 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8560 [6] => 0.8560 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 0.8455 [9] => 0.8455 [max] => 0.8995 [10] => 0.8995 [apertura] => 0.8895 [11] => 0.8895 ) Array ( [id] => 5534 [0] => 5534 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3700 [6] => 9.3700 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:37:59 [8] => 17:37:59 [min] => 9.2950 [9] => 9.2950 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.5550 [11] => 9.5550 ) Array ( [id] => 5535 [0] => 5535 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6780 [6] => 4.6780 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 4.6600 [9] => 4.6600 [max] => 4.7300 [10] => 4.7300 [apertura] => 4.7060 [11] => 4.7060 ) Array ( [id] => 5536 [0] => 5536 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.4500 [6] => 70.4500 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 68.8000 [9] => 68.8000 [max] => 70.6000 [10] => 70.6000 [apertura] => 69.0500 [11] => 69.0500 ) Array ( [id] => 5537 [0] => 5537 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2920 [6] => 3.2920 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.2380 [9] => 3.2380 [max] => 3.4460 [10] => 3.4460 [apertura] => 3.3100 [11] => 3.3100 ) Array ( [id] => 5538 [0] => 5538 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1960 [6] => 3.1960 [variazione] => -3.4400 [7] => -3.4400 [ora] => 17:38:27 [8] => 17:38:27 [min] => 3.1500 [9] => 3.1500 [max] => 3.3560 [10] => 3.3560 [apertura] => 3.2680 [11] => 3.2680 ) Array ( [id] => 5539 [0] => 5539 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Unipol [5] => Unipol [chiusura] => 3.1700 [6] => 3.1700 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.0900 [9] => 3.0900 [max] => 3.2640 [10] => 3.2640 [apertura] => 3.2280 [11] => 3.2280 ) Array ( [id] => 5540 [0] => 5540 [giorno] => 49 [1] => 49 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2016-02-19 [4] => 2016-02-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8200 [6] => 1.8200 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:40:21 [8] => 17:40:21 [min] => 1.7750 [9] => 1.7750 [max] => 1.8540 [10] => 1.8540 [apertura] => 1.8400 [11] => 1.8400 ) Array ( [id] => 5541 [0] => 5541 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => A2a [5] => A2a [chiusura] => 1.0170 [6] => 1.0170 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.0000 [9] => 1.0000 [max] => 1.0440 [10] => 1.0440 [apertura] => 1.0300 [11] => 1.0300 ) Array ( [id] => 5542 [0] => 5542 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.0300 [6] => 6.0300 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.8100 [9] => 5.8100 [max] => 6.2150 [10] => 6.2150 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 5543 [0] => 5543 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8600 [6] => 22.8600 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 22.5500 [9] => 22.5500 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.8000 [11] => 22.8000 ) Array ( [id] => 5544 [0] => 5544 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.2600 [6] => 17.2600 [variazione] => -3.5800 [7] => -3.5800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 16.9500 [9] => 16.9500 [max] => 17.9000 [10] => 17.9000 [apertura] => 17.9000 [11] => 17.9000 ) Array ( [id] => 5545 [0] => 5545 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.1350 [9] => 6.1350 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 5546 [0] => 5546 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5120 [6] => 0.5120 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:25 [8] => 17:39:25 [min] => 0.4970 [9] => 0.4970 [max] => 0.5390 [10] => 0.5390 [apertura] => 0.5180 [11] => 0.5180 ) Array ( [id] => 5547 [0] => 5547 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6260 [6] => 4.6260 [variazione] => -5.9800 [7] => -5.9800 [ora] => 17:36:55 [8] => 17:36:55 [min] => 4.4820 [9] => 4.4820 [max] => 4.9260 [10] => 4.9260 [apertura] => 4.8540 [11] => 4.8540 ) Array ( [id] => 5548 [0] => 5548 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6435 [6] => 0.6435 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.6345 [9] => 0.6345 [max] => 0.6740 [10] => 0.6740 [apertura] => 0.6530 [11] => 0.6530 ) Array ( [id] => 5549 [0] => 5549 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.4500 [6] => 7.4500 [variazione] => -3.5000 [7] => -3.5000 [ora] => 17:37:34 [8] => 17:37:34 [min] => 7.2350 [9] => 7.2350 [max] => 7.9200 [10] => 7.9200 [apertura] => 7.6100 [11] => 7.6100 ) Array ( [id] => 5550 [0] => 5550 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.4700 [6] => 13.4700 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 13.2100 [9] => 13.2100 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.5700 [11] => 13.5700 ) Array ( [id] => 5551 [0] => 5551 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Campari [5] => Campari [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 7.0200 [9] => 7.0200 [max] => 7.2350 [10] => 7.2350 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 5552 [0] => 5552 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6900 [6] => 5.6900 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.5500 [9] => 5.5500 [max] => 5.8300 [10] => 5.8300 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 5553 [0] => 5553 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Enel [5] => Enel [chiusura] => 3.6200 [6] => 3.6200 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 3.5840 [9] => 3.5840 [max] => 3.6560 [10] => 3.6560 [apertura] => 3.6320 [11] => 3.6320 ) Array ( [id] => 5554 [0] => 5554 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7560 [6] => 1.7560 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 1.7350 [9] => 1.7350 [max] => 1.7700 [10] => 1.7700 [apertura] => 1.7670 [11] => 1.7670 ) Array ( [id] => 5555 [0] => 5555 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Eni [5] => Eni [chiusura] => 11.9200 [6] => 11.9200 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:41:36 [8] => 17:41:36 [min] => 11.7700 [9] => 11.7700 [max] => 12.0400 [10] => 12.0400 [apertura] => 11.8500 [11] => 11.8500 ) Array ( [id] => 5556 [0] => 5556 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Exor [5] => Exor [chiusura] => 27.7200 [6] => 27.7200 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 27.1600 [9] => 27.1600 [max] => 28.2700 [10] => 28.2700 [apertura] => 27.7000 [11] => 27.7000 ) Array ( [id] => 5557 [0] => 5557 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.3600 [6] => 34.3600 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:37 [8] => 17:35:37 [min] => 33.5800 [9] => 33.5800 [max] => 34.9700 [10] => 34.9700 [apertura] => 34.5000 [11] => 34.5000 ) Array ( [id] => 5558 [0] => 5558 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6900 [6] => 5.6900 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 5.5950 [9] => 5.5950 [max] => 5.8850 [10] => 5.8850 [apertura] => 5.7750 [11] => 5.7750 ) Array ( [id] => 5559 [0] => 5559 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.3050 [6] => 9.3050 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:40:18 [8] => 17:40:18 [min] => 9.1250 [9] => 9.1250 [max] => 9.5000 [10] => 9.5000 [apertura] => 9.4050 [11] => 9.4050 ) Array ( [id] => 5560 [0] => 5560 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Generali [5] => Generali [chiusura] => 11.7100 [6] => 11.7100 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:36:48 [8] => 17:36:48 [min] => 11.5300 [9] => 11.5300 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.8000 [11] => 11.8000 ) Array ( [id] => 5561 [0] => 5561 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3280 [6] => 2.3280 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:39:33 [8] => 17:39:33 [min] => 2.2700 [9] => 2.2700 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3420 [11] => 2.3420 ) Array ( [id] => 5562 [0] => 5562 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:42 [8] => 17:36:42 [min] => 10.1500 [9] => 10.1500 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.1900 [11] => 10.1900 ) Array ( [id] => 5563 [0] => 5563 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 53.0500 [6] => 53.0500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:59 [8] => 17:38:59 [min] => 52.3000 [9] => 52.3000 [max] => 53.4500 [10] => 53.4500 [apertura] => 52.6000 [11] => 52.6000 ) Array ( [id] => 5564 [0] => 5564 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2340 [6] => 3.2340 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 3.1800 [9] => 3.1800 [max] => 3.3380 [10] => 3.3380 [apertura] => 3.1800 [11] => 3.1800 ) Array ( [id] => 5565 [0] => 5565 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9750 [6] => 5.9750 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.8400 [9] => 5.8400 [max] => 6.1250 [10] => 6.1250 [apertura] => 6.0150 [11] => 6.0150 ) Array ( [id] => 5566 [0] => 5566 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Moncler [5] => Moncler [chiusura] => 13.7900 [6] => 13.7900 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 13.6100 [9] => 13.6100 [max] => 13.8300 [10] => 13.8300 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 5567 [0] => 5567 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8950 [6] => 5.8950 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:40:23 [8] => 17:40:23 [min] => 5.6600 [9] => 5.6600 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.7350 [11] => 5.7350 ) Array ( [id] => 5568 [0] => 5568 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.7900 [6] => 17.7900 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 17.5100 [9] => 17.5100 [max] => 17.9800 [10] => 17.9800 [apertura] => 17.5100 [11] => 17.5100 ) Array ( [id] => 5569 [0] => 5569 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.3307 [6] => 0.3307 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:39:40 [8] => 17:39:40 [min] => 0.3201 [9] => 0.3201 [max] => 0.3533 [10] => 0.3533 [apertura] => 0.3455 [11] => 0.3455 ) Array ( [id] => 5570 [0] => 5570 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8600 [6] => 20.8600 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:15 [8] => 17:35:15 [min] => 20.6900 [9] => 20.6900 [max] => 21.1400 [10] => 21.1400 [apertura] => 20.7900 [11] => 20.7900 ) Array ( [id] => 5571 [0] => 5571 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Snam [5] => Snam [chiusura] => 4.9080 [6] => 4.9080 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 4.8700 [9] => 4.8700 [max] => 4.9460 [10] => 4.9460 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 5572 [0] => 5572 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1950 [6] => 5.1950 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.1550 [9] => 5.1550 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 5573 [0] => 5573 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8560 [6] => 0.8560 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 0.8455 [9] => 0.8455 [max] => 0.8995 [10] => 0.8995 [apertura] => 0.8895 [11] => 0.8895 ) Array ( [id] => 5574 [0] => 5574 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3700 [6] => 9.3700 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:37:59 [8] => 17:37:59 [min] => 9.2950 [9] => 9.2950 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.5550 [11] => 9.5550 ) Array ( [id] => 5575 [0] => 5575 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6780 [6] => 4.6780 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 4.6600 [9] => 4.6600 [max] => 4.7300 [10] => 4.7300 [apertura] => 4.7060 [11] => 4.7060 ) Array ( [id] => 5576 [0] => 5576 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.4500 [6] => 70.4500 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 68.8000 [9] => 68.8000 [max] => 70.6000 [10] => 70.6000 [apertura] => 69.0500 [11] => 69.0500 ) Array ( [id] => 5577 [0] => 5577 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2920 [6] => 3.2920 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.2380 [9] => 3.2380 [max] => 3.4460 [10] => 3.4460 [apertura] => 3.3100 [11] => 3.3100 ) Array ( [id] => 5578 [0] => 5578 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1960 [6] => 3.1960 [variazione] => -3.4400 [7] => -3.4400 [ora] => 17:38:27 [8] => 17:38:27 [min] => 3.1500 [9] => 3.1500 [max] => 3.3560 [10] => 3.3560 [apertura] => 3.2680 [11] => 3.2680 ) Array ( [id] => 5579 [0] => 5579 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Unipol [5] => Unipol [chiusura] => 3.1700 [6] => 3.1700 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.0900 [9] => 3.0900 [max] => 3.2640 [10] => 3.2640 [apertura] => 3.2280 [11] => 3.2280 ) Array ( [id] => 5580 [0] => 5580 [giorno] => 50 [1] => 50 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2016-02-20 [4] => 2016-02-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8200 [6] => 1.8200 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:40:21 [8] => 17:40:21 [min] => 1.7750 [9] => 1.7750 [max] => 1.8540 [10] => 1.8540 [apertura] => 1.8400 [11] => 1.8400 ) Array ( [id] => 5581 [0] => 5581 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => A2a [5] => A2a [chiusura] => 1.0170 [6] => 1.0170 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.0000 [9] => 1.0000 [max] => 1.0440 [10] => 1.0440 [apertura] => 1.0300 [11] => 1.0300 ) Array ( [id] => 5582 [0] => 5582 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.0300 [6] => 6.0300 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.8100 [9] => 5.8100 [max] => 6.2150 [10] => 6.2150 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 5583 [0] => 5583 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8600 [6] => 22.8600 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 22.5500 [9] => 22.5500 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.8000 [11] => 22.8000 ) Array ( [id] => 5584 [0] => 5584 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.2600 [6] => 17.2600 [variazione] => -3.5800 [7] => -3.5800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 16.9500 [9] => 16.9500 [max] => 17.9000 [10] => 17.9000 [apertura] => 17.9000 [11] => 17.9000 ) Array ( [id] => 5585 [0] => 5585 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.1350 [9] => 6.1350 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 5586 [0] => 5586 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5120 [6] => 0.5120 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:25 [8] => 17:39:25 [min] => 0.4970 [9] => 0.4970 [max] => 0.5390 [10] => 0.5390 [apertura] => 0.5180 [11] => 0.5180 ) Array ( [id] => 5587 [0] => 5587 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6260 [6] => 4.6260 [variazione] => -5.9800 [7] => -5.9800 [ora] => 17:36:55 [8] => 17:36:55 [min] => 4.4820 [9] => 4.4820 [max] => 4.9260 [10] => 4.9260 [apertura] => 4.8540 [11] => 4.8540 ) Array ( [id] => 5588 [0] => 5588 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6435 [6] => 0.6435 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.6345 [9] => 0.6345 [max] => 0.6740 [10] => 0.6740 [apertura] => 0.6530 [11] => 0.6530 ) Array ( [id] => 5589 [0] => 5589 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.4500 [6] => 7.4500 [variazione] => -3.5000 [7] => -3.5000 [ora] => 17:37:34 [8] => 17:37:34 [min] => 7.2350 [9] => 7.2350 [max] => 7.9200 [10] => 7.9200 [apertura] => 7.6100 [11] => 7.6100 ) Array ( [id] => 5590 [0] => 5590 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.4700 [6] => 13.4700 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 13.2100 [9] => 13.2100 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.5700 [11] => 13.5700 ) Array ( [id] => 5591 [0] => 5591 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Campari [5] => Campari [chiusura] => 7.1500 [6] => 7.1500 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 7.0200 [9] => 7.0200 [max] => 7.2350 [10] => 7.2350 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 5592 [0] => 5592 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6900 [6] => 5.6900 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.5500 [9] => 5.5500 [max] => 5.8300 [10] => 5.8300 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 5593 [0] => 5593 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Enel [5] => Enel [chiusura] => 3.6200 [6] => 3.6200 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 3.5840 [9] => 3.5840 [max] => 3.6560 [10] => 3.6560 [apertura] => 3.6320 [11] => 3.6320 ) Array ( [id] => 5594 [0] => 5594 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7560 [6] => 1.7560 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 1.7350 [9] => 1.7350 [max] => 1.7700 [10] => 1.7700 [apertura] => 1.7670 [11] => 1.7670 ) Array ( [id] => 5595 [0] => 5595 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Eni [5] => Eni [chiusura] => 11.9200 [6] => 11.9200 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:41:36 [8] => 17:41:36 [min] => 11.7700 [9] => 11.7700 [max] => 12.0400 [10] => 12.0400 [apertura] => 11.8500 [11] => 11.8500 ) Array ( [id] => 5596 [0] => 5596 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Exor [5] => Exor [chiusura] => 27.7200 [6] => 27.7200 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 27.1600 [9] => 27.1600 [max] => 28.2700 [10] => 28.2700 [apertura] => 27.7000 [11] => 27.7000 ) Array ( [id] => 5597 [0] => 5597 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.3600 [6] => 34.3600 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:37 [8] => 17:35:37 [min] => 33.5800 [9] => 33.5800 [max] => 34.9700 [10] => 34.9700 [apertura] => 34.5000 [11] => 34.5000 ) Array ( [id] => 5598 [0] => 5598 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6900 [6] => 5.6900 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 5.5950 [9] => 5.5950 [max] => 5.8850 [10] => 5.8850 [apertura] => 5.7750 [11] => 5.7750 ) Array ( [id] => 5599 [0] => 5599 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.3050 [6] => 9.3050 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:40:18 [8] => 17:40:18 [min] => 9.1250 [9] => 9.1250 [max] => 9.5000 [10] => 9.5000 [apertura] => 9.4050 [11] => 9.4050 ) Array ( [id] => 5600 [0] => 5600 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Generali [5] => Generali [chiusura] => 11.7100 [6] => 11.7100 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:36:48 [8] => 17:36:48 [min] => 11.5300 [9] => 11.5300 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.8000 [11] => 11.8000 ) Array ( [id] => 5601 [0] => 5601 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3280 [6] => 2.3280 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:39:33 [8] => 17:39:33 [min] => 2.2700 [9] => 2.2700 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3420 [11] => 2.3420 ) Array ( [id] => 5602 [0] => 5602 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2000 [6] => 10.2000 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:42 [8] => 17:36:42 [min] => 10.1500 [9] => 10.1500 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.1900 [11] => 10.1900 ) Array ( [id] => 5603 [0] => 5603 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 53.0500 [6] => 53.0500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:59 [8] => 17:38:59 [min] => 52.3000 [9] => 52.3000 [max] => 53.4500 [10] => 53.4500 [apertura] => 52.6000 [11] => 52.6000 ) Array ( [id] => 5604 [0] => 5604 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2340 [6] => 3.2340 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 3.1800 [9] => 3.1800 [max] => 3.3380 [10] => 3.3380 [apertura] => 3.1800 [11] => 3.1800 ) Array ( [id] => 5605 [0] => 5605 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9750 [6] => 5.9750 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.8400 [9] => 5.8400 [max] => 6.1250 [10] => 6.1250 [apertura] => 6.0150 [11] => 6.0150 ) Array ( [id] => 5606 [0] => 5606 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Moncler [5] => Moncler [chiusura] => 13.7900 [6] => 13.7900 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 13.6100 [9] => 13.6100 [max] => 13.8300 [10] => 13.8300 [apertura] => 13.6700 [11] => 13.6700 ) Array ( [id] => 5607 [0] => 5607 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8950 [6] => 5.8950 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:40:23 [8] => 17:40:23 [min] => 5.6600 [9] => 5.6600 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.7350 [11] => 5.7350 ) Array ( [id] => 5608 [0] => 5608 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.7900 [6] => 17.7900 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 17.5100 [9] => 17.5100 [max] => 17.9800 [10] => 17.9800 [apertura] => 17.5100 [11] => 17.5100 ) Array ( [id] => 5609 [0] => 5609 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.3307 [6] => 0.3307 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:39:40 [8] => 17:39:40 [min] => 0.3201 [9] => 0.3201 [max] => 0.3533 [10] => 0.3533 [apertura] => 0.3455 [11] => 0.3455 ) Array ( [id] => 5610 [0] => 5610 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8600 [6] => 20.8600 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:15 [8] => 17:35:15 [min] => 20.6900 [9] => 20.6900 [max] => 21.1400 [10] => 21.1400 [apertura] => 20.7900 [11] => 20.7900 ) Array ( [id] => 5611 [0] => 5611 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Snam [5] => Snam [chiusura] => 4.9080 [6] => 4.9080 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 4.8700 [9] => 4.8700 [max] => 4.9460 [10] => 4.9460 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 5612 [0] => 5612 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1950 [6] => 5.1950 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.1550 [9] => 5.1550 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 5613 [0] => 5613 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8560 [6] => 0.8560 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 0.8455 [9] => 0.8455 [max] => 0.8995 [10] => 0.8995 [apertura] => 0.8895 [11] => 0.8895 ) Array ( [id] => 5614 [0] => 5614 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.3700 [6] => 9.3700 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:37:59 [8] => 17:37:59 [min] => 9.2950 [9] => 9.2950 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.5550 [11] => 9.5550 ) Array ( [id] => 5615 [0] => 5615 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6780 [6] => 4.6780 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 4.6600 [9] => 4.6600 [max] => 4.7300 [10] => 4.7300 [apertura] => 4.7060 [11] => 4.7060 ) Array ( [id] => 5616 [0] => 5616 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.4500 [6] => 70.4500 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 68.8000 [9] => 68.8000 [max] => 70.6000 [10] => 70.6000 [apertura] => 69.0500 [11] => 69.0500 ) Array ( [id] => 5617 [0] => 5617 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2920 [6] => 3.2920 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.2380 [9] => 3.2380 [max] => 3.4460 [10] => 3.4460 [apertura] => 3.3100 [11] => 3.3100 ) Array ( [id] => 5618 [0] => 5618 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1960 [6] => 3.1960 [variazione] => -3.4400 [7] => -3.4400 [ora] => 17:38:27 [8] => 17:38:27 [min] => 3.1500 [9] => 3.1500 [max] => 3.3560 [10] => 3.3560 [apertura] => 3.2680 [11] => 3.2680 ) Array ( [id] => 5619 [0] => 5619 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Unipol [5] => Unipol [chiusura] => 3.1700 [6] => 3.1700 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.0900 [9] => 3.0900 [max] => 3.2640 [10] => 3.2640 [apertura] => 3.2280 [11] => 3.2280 ) Array ( [id] => 5620 [0] => 5620 [giorno] => 51 [1] => 51 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2016-02-21 [4] => 2016-02-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8200 [6] => 1.8200 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:40:21 [8] => 17:40:21 [min] => 1.7750 [9] => 1.7750 [max] => 1.8540 [10] => 1.8540 [apertura] => 1.8400 [11] => 1.8400 ) Array ( [id] => 5621 [0] => 5621 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => A2a [5] => A2a [chiusura] => 1.0500 [6] => 1.0500 [variazione] => 3.2400 [7] => 3.2400 [ora] => 17:36:37 [8] => 17:36:37 [min] => 1.0210 [9] => 1.0210 [max] => 1.0530 [10] => 1.0530 [apertura] => 1.0300 [11] => 1.0300 ) Array ( [id] => 5622 [0] => 5622 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1700 [6] => 6.1700 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.0550 [9] => 6.0550 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 5623 [0] => 5623 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.0600 [6] => 23.0600 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:40:56 [8] => 17:40:56 [min] => 22.9800 [9] => 22.9800 [max] => 23.2500 [10] => 23.2500 [apertura] => 23.0500 [11] => 23.0500 ) Array ( [id] => 5624 [0] => 5624 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.5600 [6] => 17.5600 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 17.4500 [9] => 17.4500 [max] => 17.8300 [10] => 17.8300 [apertura] => 17.5000 [11] => 17.5000 ) Array ( [id] => 5625 [0] => 5625 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3700 [6] => 6.3700 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.2350 [9] => 6.2350 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 5626 [0] => 5626 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5355 [6] => 0.5355 [variazione] => 4.5900 [7] => 4.5900 [ora] => 17:41:52 [8] => 17:41:52 [min] => 0.5225 [9] => 0.5225 [max] => 0.5450 [10] => 0.5450 [apertura] => 0.5250 [11] => 0.5250 ) Array ( [id] => 5627 [0] => 5627 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.0950 [6] => 5.0950 [variazione] => 10.1400 [7] => 10.1400 [ora] => 17:38:21 [8] => 17:38:21 [min] => 4.7300 [9] => 4.7300 [max] => 5.0950 [10] => 5.0950 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 5628 [0] => 5628 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6610 [6] => 0.6610 [variazione] => 2.7200 [7] => 2.7200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.6530 [9] => 0.6530 [max] => 0.6835 [10] => 0.6835 [apertura] => 0.6650 [11] => 0.6650 ) Array ( [id] => 5629 [0] => 5629 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.0500 [6] => 8.0500 [variazione] => 8.0500 [7] => 8.0500 [ora] => 17:36:47 [8] => 17:36:47 [min] => 7.5600 [9] => 7.5600 [max] => 8.0500 [10] => 8.0500 [apertura] => 7.6200 [11] => 7.6200 ) Array ( [id] => 5630 [0] => 5630 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.9100 [6] => 13.9100 [variazione] => 3.2700 [7] => 3.2700 [ora] => 17:35:09 [8] => 17:35:09 [min] => 13.6000 [9] => 13.6000 [max] => 14.0400 [10] => 14.0400 [apertura] => 13.6600 [11] => 13.6600 ) Array ( [id] => 5631 [0] => 5631 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Campari [5] => Campari [chiusura] => 7.2550 [6] => 7.2550 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.2350 [9] => 7.2350 [max] => 7.3250 [10] => 7.3250 [apertura] => 7.2700 [11] => 7.2700 ) Array ( [id] => 5632 [0] => 5632 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9450 [6] => 5.9450 [variazione] => 4.4800 [7] => 4.4800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.7650 [9] => 5.7650 [max] => 5.9750 [10] => 5.9750 [apertura] => 5.7950 [11] => 5.7950 ) Array ( [id] => 5633 [0] => 5633 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Enel [5] => Enel [chiusura] => 3.7280 [6] => 3.7280 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 3.6440 [9] => 3.6440 [max] => 3.7320 [10] => 3.7320 [apertura] => 3.6600 [11] => 3.6600 ) Array ( [id] => 5634 [0] => 5634 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8030 [6] => 1.8030 [variazione] => 2.6800 [7] => 2.6800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.7640 [9] => 1.7640 [max] => 1.8060 [10] => 1.8060 [apertura] => 1.7800 [11] => 1.7800 ) Array ( [id] => 5635 [0] => 5635 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Eni [5] => Eni [chiusura] => 12.3500 [6] => 12.3500 [variazione] => 3.6100 [7] => 3.6100 [ora] => 17:36:35 [8] => 17:36:35 [min] => 12.0100 [9] => 12.0100 [max] => 12.3800 [10] => 12.3800 [apertura] => 12.0200 [11] => 12.0200 ) Array ( [id] => 5636 [0] => 5636 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Exor [5] => Exor [chiusura] => 28.5000 [6] => 28.5000 [variazione] => 2.8100 [7] => 2.8100 [ora] => 17:36:38 [8] => 17:36:38 [min] => 27.9000 [9] => 27.9000 [max] => 28.9400 [10] => 28.9400 [apertura] => 28.2100 [11] => 28.2100 ) Array ( [id] => 5637 [0] => 5637 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.9700 [6] => 35.9700 [variazione] => 4.6900 [7] => 4.6900 [ora] => 17:35:49 [8] => 17:35:49 [min] => 34.8200 [9] => 34.8200 [max] => 36.0500 [10] => 36.0500 [apertura] => 34.9400 [11] => 34.9400 ) Array ( [id] => 5638 [0] => 5638 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9250 [6] => 5.9250 [variazione] => 4.1300 [7] => 4.1300 [ora] => 17:36:03 [8] => 17:36:03 [min] => 5.7600 [9] => 5.7600 [max] => 5.9900 [10] => 5.9900 [apertura] => 5.7650 [11] => 5.7650 ) Array ( [id] => 5639 [0] => 5639 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.4450 [6] => 9.4450 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 9.3100 [9] => 9.3100 [max] => 9.4950 [10] => 9.4950 [apertura] => 9.4200 [11] => 9.4200 ) Array ( [id] => 5640 [0] => 5640 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Generali [5] => Generali [chiusura] => 12.1300 [6] => 12.1300 [variazione] => 3.5900 [7] => 3.5900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 11.8400 [9] => 11.8400 [max] => 12.1900 [10] => 12.1900 [apertura] => 11.8500 [11] => 11.8500 ) Array ( [id] => 5641 [0] => 5641 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4040 [6] => 2.4040 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:36:08 [8] => 17:36:08 [min] => 2.3580 [9] => 2.3580 [max] => 2.4060 [10] => 2.4060 [apertura] => 2.3680 [11] => 2.3680 ) Array ( [id] => 5642 [0] => 5642 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2400 [6] => 10.2400 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.1800 [9] => 10.1800 [max] => 10.2500 [10] => 10.2500 [apertura] => 10.2400 [11] => 10.2400 ) Array ( [id] => 5643 [0] => 5643 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 53.9500 [6] => 53.9500 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:39:46 [8] => 17:39:46 [min] => 53.4500 [9] => 53.4500 [max] => 54.1500 [10] => 54.1500 [apertura] => 53.5500 [11] => 53.5500 ) Array ( [id] => 5644 [0] => 5644 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2820 [6] => 3.2820 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:36:33 [8] => 17:36:33 [min] => 3.2740 [9] => 3.2740 [max] => 3.3900 [10] => 3.3900 [apertura] => 3.3060 [11] => 3.3060 ) Array ( [id] => 5645 [0] => 5645 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2150 [6] => 6.2150 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:39:02 [8] => 17:39:02 [min] => 6.0300 [9] => 6.0300 [max] => 6.2550 [10] => 6.2550 [apertura] => 6.0750 [11] => 6.0750 ) Array ( [id] => 5646 [0] => 5646 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Moncler [5] => Moncler [chiusura] => 13.9400 [6] => 13.9400 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 13.8500 [9] => 13.8500 [max] => 14.0400 [10] => 14.0400 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 5647 [0] => 5647 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1050 [6] => 6.1050 [variazione] => 3.5600 [7] => 3.5600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.9800 [9] => 5.9800 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 5648 [0] => 5648 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.3200 [6] => 18.3200 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:36:25 [8] => 17:36:25 [min] => 17.9500 [9] => 17.9500 [max] => 18.3700 [10] => 18.3700 [apertura] => 18.0000 [11] => 18.0000 ) Array ( [id] => 5649 [0] => 5649 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.3500 [6] => 0.3500 [variazione] => 5.8400 [7] => 5.8400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.3316 [9] => 0.3316 [max] => 0.3549 [10] => 0.3549 [apertura] => 0.3367 [11] => 0.3367 ) Array ( [id] => 5650 [0] => 5650 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4500 [6] => 21.4500 [variazione] => 2.8300 [7] => 2.8300 [ora] => 17:36:18 [8] => 17:36:18 [min] => 21.0800 [9] => 21.0800 [max] => 21.7200 [10] => 21.7200 [apertura] => 21.1800 [11] => 21.1800 ) Array ( [id] => 5651 [0] => 5651 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Snam [5] => Snam [chiusura] => 4.9800 [6] => 4.9800 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.9320 [9] => 4.9320 [max] => 5.0000 [10] => 5.0000 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 5652 [0] => 5652 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4200 [6] => 5.4200 [variazione] => 4.3300 [7] => 4.3300 [ora] => 17:40:13 [8] => 17:40:13 [min] => 5.2500 [9] => 5.2500 [max] => 5.4300 [10] => 5.4300 [apertura] => 5.2750 [11] => 5.2750 ) Array ( [id] => 5653 [0] => 5653 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9035 [6] => 0.9035 [variazione] => 5.5500 [7] => 5.5500 [ora] => 17:38:49 [8] => 17:38:49 [min] => 0.8730 [9] => 0.8730 [max] => 0.9095 [10] => 0.9095 [apertura] => 0.8750 [11] => 0.8750 ) Array ( [id] => 5654 [0] => 5654 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.7650 [6] => 9.7650 [variazione] => 4.2200 [7] => 4.2200 [ora] => 17:38:44 [8] => 17:38:44 [min] => 9.3800 [9] => 9.3800 [max] => 9.7950 [10] => 9.7950 [apertura] => 9.4800 [11] => 9.4800 ) Array ( [id] => 5655 [0] => 5655 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8260 [6] => 4.8260 [variazione] => 3.1600 [7] => 3.1600 [ora] => 17:38:47 [8] => 17:38:47 [min] => 4.7240 [9] => 4.7240 [max] => 4.8280 [10] => 4.8280 [apertura] => 4.7400 [11] => 4.7400 ) Array ( [id] => 5656 [0] => 5656 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.3000 [6] => 71.3000 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:30 [8] => 17:35:30 [min] => 71.0000 [9] => 71.0000 [max] => 72.0500 [10] => 72.0500 [apertura] => 71.0500 [11] => 71.0500 ) Array ( [id] => 5657 [0] => 5657 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5540 [6] => 3.5540 [variazione] => 7.9600 [7] => 7.9600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 3.3120 [9] => 3.3120 [max] => 3.5540 [10] => 3.5540 [apertura] => 3.3560 [11] => 3.3560 ) Array ( [id] => 5658 [0] => 5658 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4180 [6] => 3.4180 [variazione] => 6.9500 [7] => 6.9500 [ora] => 17:36:53 [8] => 17:36:53 [min] => 3.2260 [9] => 3.2260 [max] => 3.4180 [10] => 3.4180 [apertura] => 3.2520 [11] => 3.2520 ) Array ( [id] => 5659 [0] => 5659 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Unipol [5] => Unipol [chiusura] => 3.2640 [6] => 3.2640 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.2180 [9] => 3.2180 [max] => 3.3020 [10] => 3.3020 [apertura] => 3.2340 [11] => 3.2340 ) Array ( [id] => 5660 [0] => 5660 [giorno] => 52 [1] => 52 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2016-02-22 [4] => 2016-02-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8760 [6] => 1.8760 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 1.8410 [9] => 1.8410 [max] => 1.8800 [10] => 1.8800 [apertura] => 1.8430 [11] => 1.8430 ) Array ( [id] => 5661 [0] => 5661 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => A2a [5] => A2a [chiusura] => 1.0320 [6] => 1.0320 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:31 [8] => 17:35:31 [min] => 1.0320 [9] => 1.0320 [max] => 1.0540 [10] => 1.0540 [apertura] => 1.0430 [11] => 1.0430 ) Array ( [id] => 5662 [0] => 5662 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9500 [6] => 5.9500 [variazione] => -3.5700 [7] => -3.5700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.9450 [9] => 5.9450 [max] => 6.1250 [10] => 6.1250 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 5663 [0] => 5663 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.9600 [6] => 22.9600 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:09 [8] => 17:35:09 [min] => 22.8800 [9] => 22.8800 [max] => 23.0700 [10] => 23.0700 [apertura] => 22.8800 [11] => 22.8800 ) Array ( [id] => 5664 [0] => 5664 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.3300 [6] => 17.3300 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 17.1500 [9] => 17.1500 [max] => 17.7300 [10] => 17.7300 [apertura] => 17.4500 [11] => 17.4500 ) Array ( [id] => 5665 [0] => 5665 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3150 [6] => 6.3150 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.2750 [9] => 6.2750 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3350 [11] => 6.3350 ) Array ( [id] => 5666 [0] => 5666 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5460 [6] => 0.5460 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:40:20 [8] => 17:40:20 [min] => 0.5230 [9] => 0.5230 [max] => 0.5800 [10] => 0.5800 [apertura] => 0.5285 [11] => 0.5285 ) Array ( [id] => 5667 [0] => 5667 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9020 [6] => 4.9020 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:38:54 [8] => 17:38:54 [min] => 4.8800 [9] => 4.8800 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.0250 [11] => 5.0250 ) Array ( [id] => 5668 [0] => 5668 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6415 [6] => 0.6415 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:37:41 [8] => 17:37:41 [min] => 0.6375 [9] => 0.6375 [max] => 0.6810 [10] => 0.6810 [apertura] => 0.6545 [11] => 0.6545 ) Array ( [id] => 5669 [0] => 5669 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.7100 [6] => 7.7100 [variazione] => -4.2200 [7] => -4.2200 [ora] => 17:35:44 [8] => 17:35:44 [min] => 7.6800 [9] => 7.6800 [max] => 8.4450 [10] => 8.4450 [apertura] => 7.9200 [11] => 7.9200 ) Array ( [id] => 5670 [0] => 5670 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.4600 [6] => 13.4600 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 13.4400 [9] => 13.4400 [max] => 14.0200 [10] => 14.0200 [apertura] => 13.7600 [11] => 13.7600 ) Array ( [id] => 5671 [0] => 5671 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Campari [5] => Campari [chiusura] => 7.2450 [6] => 7.2450 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:37:27 [8] => 17:37:27 [min] => 7.1900 [9] => 7.1900 [max] => 7.3100 [10] => 7.3100 [apertura] => 7.2550 [11] => 7.2550 ) Array ( [id] => 5672 [0] => 5672 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8200 [6] => 5.8200 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.8100 [9] => 5.8100 [max] => 5.9650 [10] => 5.9650 [apertura] => 5.8800 [11] => 5.8800 ) Array ( [id] => 5673 [0] => 5673 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Enel [5] => Enel [chiusura] => 3.6380 [6] => 3.6380 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:39:54 [8] => 17:39:54 [min] => 3.6360 [9] => 3.6360 [max] => 3.7180 [10] => 3.7180 [apertura] => 3.7100 [11] => 3.7100 ) Array ( [id] => 5674 [0] => 5674 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7610 [6] => 1.7610 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:36:00 [8] => 17:36:00 [min] => 1.7590 [9] => 1.7590 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7920 [11] => 1.7920 ) Array ( [id] => 5675 [0] => 5675 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Eni [5] => Eni [chiusura] => 12.0800 [6] => 12.0800 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:36:47 [8] => 17:36:47 [min] => 12.0800 [9] => 12.0800 [max] => 12.4100 [10] => 12.4100 [apertura] => 12.2600 [11] => 12.2600 ) Array ( [id] => 5676 [0] => 5676 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Exor [5] => Exor [chiusura] => 27.6300 [6] => 27.6300 [variazione] => -3.0500 [7] => -3.0500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 27.5100 [9] => 27.5100 [max] => 28.6900 [10] => 28.6900 [apertura] => 28.3000 [11] => 28.3000 ) Array ( [id] => 5677 [0] => 5677 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.2500 [6] => 35.2500 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 35.0900 [9] => 35.0900 [max] => 36.1800 [10] => 36.1800 [apertura] => 35.6400 [11] => 35.6400 ) Array ( [id] => 5678 [0] => 5678 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7500 [6] => 5.7500 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:38:05 [8] => 17:38:05 [min] => 5.7400 [9] => 5.7400 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.8700 [11] => 5.8700 ) Array ( [id] => 5679 [0] => 5679 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.4950 [6] => 9.4950 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:38:18 [8] => 17:38:18 [min] => 9.4550 [9] => 9.4550 [max] => 9.7200 [10] => 9.7200 [apertura] => 9.4850 [11] => 9.4850 ) Array ( [id] => 5680 [0] => 5680 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Generali [5] => Generali [chiusura] => 12.1200 [6] => 12.1200 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 11.9200 [9] => 11.9200 [max] => 12.2400 [10] => 12.2400 [apertura] => 12.0600 [11] => 12.0600 ) Array ( [id] => 5681 [0] => 5681 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:38:57 [8] => 17:38:57 [min] => 2.3400 [9] => 2.3400 [max] => 2.4460 [10] => 2.4460 [apertura] => 2.3820 [11] => 2.3820 ) Array ( [id] => 5682 [0] => 5682 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1900 [6] => 10.1900 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 10.1900 [9] => 10.1900 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.2100 [11] => 10.2100 ) Array ( [id] => 5683 [0] => 5683 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 52.8000 [6] => 52.8000 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 52.8000 [9] => 52.8000 [max] => 53.9000 [10] => 53.9000 [apertura] => 53.8000 [11] => 53.8000 ) Array ( [id] => 5684 [0] => 5684 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1880 [6] => 3.1880 [variazione] => -2.8600 [7] => -2.8600 [ora] => 17:36:43 [8] => 17:36:43 [min] => 3.1880 [9] => 3.1880 [max] => 3.2840 [10] => 3.2840 [apertura] => 3.2480 [11] => 3.2480 ) Array ( [id] => 5685 [0] => 5685 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0600 [6] => 6.0600 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:38:39 [8] => 17:38:39 [min] => 6.0400 [9] => 6.0400 [max] => 6.3650 [10] => 6.3650 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 5686 [0] => 5686 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Moncler [5] => Moncler [chiusura] => 13.6200 [6] => 13.6200 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.5500 [9] => 13.5500 [max] => 13.9400 [10] => 13.9400 [apertura] => 13.8800 [11] => 13.8800 ) Array ( [id] => 5687 [0] => 5687 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9700 [6] => 5.9700 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 5.9650 [9] => 5.9650 [max] => 6.1900 [10] => 6.1900 [apertura] => 6.0750 [11] => 6.0750 ) Array ( [id] => 5688 [0] => 5688 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.9700 [6] => 17.9700 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 17.8700 [9] => 17.8700 [max] => 18.4000 [10] => 18.4000 [apertura] => 18.0700 [11] => 18.0700 ) Array ( [id] => 5689 [0] => 5689 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.3555 [6] => 0.3555 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 0.3430 [9] => 0.3430 [max] => 0.3647 [10] => 0.3647 [apertura] => 0.3478 [11] => 0.3478 ) Array ( [id] => 5690 [0] => 5690 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5000 [6] => 20.5000 [variazione] => -4.4300 [7] => -4.4300 [ora] => 17:37:24 [8] => 17:37:24 [min] => 20.4100 [9] => 20.4100 [max] => 21.5900 [10] => 21.5900 [apertura] => 21.3300 [11] => 21.3300 ) Array ( [id] => 5691 [0] => 5691 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Snam [5] => Snam [chiusura] => 4.9320 [6] => 4.9320 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 4.9180 [9] => 4.9180 [max] => 4.9720 [10] => 4.9720 [apertura] => 4.9660 [11] => 4.9660 ) Array ( [id] => 5692 [0] => 5692 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2850 [6] => 5.2850 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.2650 [9] => 5.2650 [max] => 5.4350 [10] => 5.4350 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 5693 [0] => 5693 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8885 [6] => 0.8885 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 0.8850 [9] => 0.8850 [max] => 0.9070 [10] => 0.9070 [apertura] => 0.8940 [11] => 0.8940 ) Array ( [id] => 5694 [0] => 5694 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.4100 [6] => 9.4100 [variazione] => -3.6400 [7] => -3.6400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 9.4100 [9] => 9.4100 [max] => 9.7200 [10] => 9.7200 [apertura] => 9.6750 [11] => 9.6750 ) Array ( [id] => 5695 [0] => 5695 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7840 [6] => 4.7840 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.7780 [9] => 4.7780 [max] => 4.8300 [10] => 4.8300 [apertura] => 4.8100 [11] => 4.8100 ) Array ( [id] => 5696 [0] => 5696 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.6500 [6] => 69.6500 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:36:33 [8] => 17:36:33 [min] => 69.3500 [9] => 69.3500 [max] => 71.9000 [10] => 71.9000 [apertura] => 70.5000 [11] => 70.5000 ) Array ( [id] => 5697 [0] => 5697 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5220 [6] => 3.5220 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 3.4800 [9] => 3.4800 [max] => 3.7300 [10] => 3.7300 [apertura] => 3.5300 [11] => 3.5300 ) Array ( [id] => 5698 [0] => 5698 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3300 [6] => 3.3300 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:36:30 [8] => 17:36:30 [min] => 3.3260 [9] => 3.3260 [max] => 3.5440 [10] => 3.5440 [apertura] => 3.3700 [11] => 3.3700 ) Array ( [id] => 5699 [0] => 5699 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Unipol [5] => Unipol [chiusura] => 3.1920 [6] => 3.1920 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 3.1900 [9] => 3.1900 [max] => 3.3100 [10] => 3.3100 [apertura] => 3.2400 [11] => 3.2400 ) Array ( [id] => 5700 [0] => 5700 [giorno] => 53 [1] => 53 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2016-02-23 [4] => 2016-02-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8370 [6] => 1.8370 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 1.8370 [9] => 1.8370 [max] => 1.8850 [10] => 1.8850 [apertura] => 1.8710 [11] => 1.8710 ) Array ( [id] => 5701 [0] => 5701 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => A2a [5] => A2a [chiusura] => 1.0250 [6] => 1.0250 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.0140 [9] => 1.0140 [max] => 1.0440 [10] => 1.0440 [apertura] => 1.0340 [11] => 1.0340 ) Array ( [id] => 5702 [0] => 5702 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.6700 [6] => 5.6700 [variazione] => -4.7100 [7] => -4.7100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 5.6050 [9] => 5.6050 [max] => 6.0600 [10] => 6.0600 [apertura] => 5.9550 [11] => 5.9550 ) Array ( [id] => 5703 [0] => 5703 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5000 [6] => 22.5000 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 22.2800 [9] => 22.2800 [max] => 23.0300 [10] => 23.0300 [apertura] => 23.0300 [11] => 23.0300 ) Array ( [id] => 5704 [0] => 5704 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.7400 [6] => 16.7400 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 16.6300 [9] => 16.6300 [max] => 17.3900 [10] => 17.3900 [apertura] => 17.3300 [11] => 17.3300 ) Array ( [id] => 5705 [0] => 5705 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.1450 [9] => 6.1450 [max] => 6.3450 [10] => 6.3450 [apertura] => 6.3350 [11] => 6.3350 ) Array ( [id] => 5706 [0] => 5706 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5150 [6] => 0.5150 [variazione] => -5.6800 [7] => -5.6800 [ora] => 17:36:41 [8] => 17:36:41 [min] => 0.5100 [9] => 0.5100 [max] => 0.5560 [10] => 0.5560 [apertura] => 0.5415 [11] => 0.5415 ) Array ( [id] => 5707 [0] => 5707 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5900 [6] => 4.5900 [variazione] => -6.3600 [7] => -6.3600 [ora] => 17:37:31 [8] => 17:37:31 [min] => 4.5160 [9] => 4.5160 [max] => 4.9900 [10] => 4.9900 [apertura] => 4.8600 [11] => 4.8600 ) Array ( [id] => 5708 [0] => 5708 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6055 [6] => 0.6055 [variazione] => -5.6100 [7] => -5.6100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.6055 [9] => 0.6055 [max] => 0.6545 [10] => 0.6545 [apertura] => 0.6450 [11] => 0.6450 ) Array ( [id] => 5709 [0] => 5709 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.3350 [6] => 7.3350 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:38:40 [8] => 17:38:40 [min] => 7.2900 [9] => 7.2900 [max] => 7.9150 [10] => 7.9150 [apertura] => 7.7900 [11] => 7.7900 ) Array ( [id] => 5710 [0] => 5710 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.1700 [6] => 13.1700 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.0500 [9] => 13.0500 [max] => 13.5700 [10] => 13.5700 [apertura] => 13.4100 [11] => 13.4100 ) Array ( [id] => 5711 [0] => 5711 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Campari [5] => Campari [chiusura] => 7.1600 [6] => 7.1600 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:35:01 [8] => 17:35:01 [min] => 7.1200 [9] => 7.1200 [max] => 7.3200 [10] => 7.3200 [apertura] => 7.2750 [11] => 7.2750 ) Array ( [id] => 5712 [0] => 5712 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5700 [6] => 5.5700 [variazione] => -4.3000 [7] => -4.3000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 5.5300 [9] => 5.5300 [max] => 5.8850 [10] => 5.8850 [apertura] => 5.8700 [11] => 5.8700 ) Array ( [id] => 5713 [0] => 5713 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Enel [5] => Enel [chiusura] => 3.5400 [6] => 3.5400 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:37:48 [8] => 17:37:48 [min] => 3.5200 [9] => 3.5200 [max] => 3.6440 [10] => 3.6440 [apertura] => 3.6400 [11] => 3.6400 ) Array ( [id] => 5714 [0] => 5714 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7130 [6] => 1.7130 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:38:04 [8] => 17:38:04 [min] => 1.7030 [9] => 1.7030 [max] => 1.7620 [10] => 1.7620 [apertura] => 1.7620 [11] => 1.7620 ) Array ( [id] => 5715 [0] => 5715 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Eni [5] => Eni [chiusura] => 11.7800 [6] => 11.7800 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:37:52 [8] => 17:37:52 [min] => 11.6800 [9] => 11.6800 [max] => 12.0800 [10] => 12.0800 [apertura] => 12.0700 [11] => 12.0700 ) Array ( [id] => 5716 [0] => 5716 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Exor [5] => Exor [chiusura] => 28.0000 [6] => 28.0000 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:06 [8] => 17:35:06 [min] => 27.6000 [9] => 27.6000 [max] => 28.3100 [10] => 28.3100 [apertura] => 27.8000 [11] => 27.8000 ) Array ( [id] => 5717 [0] => 5717 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.4100 [6] => 34.4100 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 33.5800 [9] => 33.5800 [max] => 35.6900 [10] => 35.6900 [apertura] => 35.3000 [11] => 35.3000 ) Array ( [id] => 5718 [0] => 5718 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.5200 [6] => 5.5200 [variazione] => -4.0000 [7] => -4.0000 [ora] => 17:41:57 [8] => 17:41:57 [min] => 5.4100 [9] => 5.4100 [max] => 5.8800 [10] => 5.8800 [apertura] => 5.7650 [11] => 5.7650 ) Array ( [id] => 5719 [0] => 5719 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.1250 [6] => 9.1250 [variazione] => -3.9000 [7] => -3.9000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 8.9450 [9] => 8.9450 [max] => 9.5600 [10] => 9.5600 [apertura] => 9.5050 [11] => 9.5050 ) Array ( [id] => 5720 [0] => 5720 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Generali [5] => Generali [chiusura] => 11.9800 [6] => 11.9800 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:39:57 [8] => 17:39:57 [min] => 11.8500 [9] => 11.8500 [max] => 12.1400 [10] => 12.1400 [apertura] => 12.1000 [11] => 12.1000 ) Array ( [id] => 5721 [0] => 5721 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2600 [6] => 2.2600 [variazione] => -3.4200 [7] => -3.4200 [ora] => 17:36:32 [8] => 17:36:32 [min] => 2.2440 [9] => 2.2440 [max] => 2.3640 [10] => 2.3640 [apertura] => 2.3420 [11] => 2.3420 ) Array ( [id] => 5722 [0] => 5722 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 10.1600 [9] => 10.1600 [max] => 10.2600 [10] => 10.2600 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 5723 [0] => 5723 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.6000 [6] => 51.6000 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:36:29 [8] => 17:36:29 [min] => 51.0500 [9] => 51.0500 [max] => 53.0500 [10] => 53.0500 [apertura] => 53.0000 [11] => 53.0000 ) Array ( [id] => 5724 [0] => 5724 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9920 [6] => 2.9920 [variazione] => -6.1500 [7] => -6.1500 [ora] => 17:36:12 [8] => 17:36:12 [min] => 2.9560 [9] => 2.9560 [max] => 3.2460 [10] => 3.2460 [apertura] => 3.2200 [11] => 3.2200 ) Array ( [id] => 5725 [0] => 5725 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9950 [6] => 5.9950 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:36:31 [8] => 17:36:31 [min] => 5.9000 [9] => 5.9000 [max] => 6.1000 [10] => 6.1000 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 5726 [0] => 5726 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Moncler [5] => Moncler [chiusura] => 13.2600 [6] => 13.2600 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:37:37 [8] => 17:37:37 [min] => 13.2200 [9] => 13.2200 [max] => 13.6300 [10] => 13.6300 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 5727 [0] => 5727 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9100 [6] => 5.9100 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:37:32 [8] => 17:37:32 [min] => 5.8650 [9] => 5.8650 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.9850 [11] => 5.9850 ) Array ( [id] => 5728 [0] => 5728 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.7100 [6] => 17.7100 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:35:14 [8] => 17:35:14 [min] => 17.3700 [9] => 17.3700 [max] => 18.0500 [10] => 18.0500 [apertura] => 18.0500 [11] => 18.0500 ) Array ( [id] => 5729 [0] => 5729 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.3500 [6] => 0.3500 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:39:57 [8] => 17:39:57 [min] => 0.3324 [9] => 0.3324 [max] => 0.3550 [10] => 0.3550 [apertura] => 0.3548 [11] => 0.3548 ) Array ( [id] => 5730 [0] => 5730 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.5700 [6] => 19.5700 [variazione] => -4.5400 [7] => -4.5400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 19.2100 [9] => 19.2100 [max] => 20.6200 [10] => 20.6200 [apertura] => 20.5000 [11] => 20.5000 ) Array ( [id] => 5731 [0] => 5731 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Snam [5] => Snam [chiusura] => 4.8860 [6] => 4.8860 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.8580 [9] => 4.8580 [max] => 4.9420 [10] => 4.9420 [apertura] => 4.9400 [11] => 4.9400 ) Array ( [id] => 5732 [0] => 5732 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0250 [6] => 5.0250 [variazione] => -4.9200 [7] => -4.9200 [ora] => 17:40:57 [8] => 17:40:57 [min] => 4.9780 [9] => 4.9780 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2700 [11] => 5.2700 ) Array ( [id] => 5733 [0] => 5733 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8675 [6] => 0.8675 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 0.8610 [9] => 0.8610 [max] => 0.8980 [10] => 0.8980 [apertura] => 0.8940 [11] => 0.8940 ) Array ( [id] => 5734 [0] => 5734 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 8.9750 [6] => 8.9750 [variazione] => -4.6200 [7] => -4.6200 [ora] => 17:39:46 [8] => 17:39:46 [min] => 8.7900 [9] => 8.7900 [max] => 9.2800 [10] => 9.2800 [apertura] => 9.2650 [11] => 9.2650 ) Array ( [id] => 5735 [0] => 5735 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6820 [6] => 4.6820 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 4.6760 [9] => 4.6760 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7900 [11] => 4.7900 ) Array ( [id] => 5736 [0] => 5736 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Tod'S [5] => Tod'S [chiusura] => 67.9000 [6] => 67.9000 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 66.6000 [9] => 66.6000 [max] => 69.6000 [10] => 69.6000 [apertura] => 69.5000 [11] => 69.5000 ) Array ( [id] => 5737 [0] => 5737 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3940 [6] => 3.3940 [variazione] => -3.6300 [7] => -3.6300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.3440 [9] => 3.3440 [max] => 3.5800 [10] => 3.5800 [apertura] => 3.5440 [11] => 3.5440 ) Array ( [id] => 5738 [0] => 5738 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.2740 [6] => 3.2740 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:36:49 [8] => 17:36:49 [min] => 3.2020 [9] => 3.2020 [max] => 3.3680 [10] => 3.3680 [apertura] => 3.3240 [11] => 3.3240 ) Array ( [id] => 5739 [0] => 5739 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Unipol [5] => Unipol [chiusura] => 3.1120 [6] => 3.1120 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:37:57 [8] => 17:37:57 [min] => 3.0600 [9] => 3.0600 [max] => 3.2140 [10] => 3.2140 [apertura] => 3.2140 [11] => 3.2140 ) Array ( [id] => 5740 [0] => 5740 [giorno] => 54 [1] => 54 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2016-02-24 [4] => 2016-02-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8220 [6] => 1.8220 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.8120 [9] => 1.8120 [max] => 1.8630 [10] => 1.8630 [apertura] => 1.8380 [11] => 1.8380 ) Array ( [id] => 5741 [0] => 5741 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => A2a [5] => A2a [chiusura] => 1.0360 [6] => 1.0360 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 1.0260 [9] => 1.0260 [max] => 1.0400 [10] => 1.0400 [apertura] => 1.0370 [11] => 1.0370 ) Array ( [id] => 5742 [0] => 5742 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.6200 [6] => 5.6200 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.5600 [9] => 5.5600 [max] => 5.8350 [10] => 5.8350 [apertura] => 5.7550 [11] => 5.7550 ) Array ( [id] => 5743 [0] => 5743 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.9200 [6] => 22.9200 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 22.7000 [9] => 22.7000 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.7600 [11] => 22.7600 ) Array ( [id] => 5744 [0] => 5744 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.2600 [6] => 17.2600 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:35:01 [8] => 17:35:01 [min] => 17.0000 [9] => 17.0000 [max] => 17.3800 [10] => 17.3800 [apertura] => 17.0100 [11] => 17.0100 ) Array ( [id] => 5745 [0] => 5745 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3000 [6] => 6.3000 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.2000 [9] => 6.2000 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 5746 [0] => 5746 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5180 [6] => 0.5180 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:36:12 [8] => 17:36:12 [min] => 0.5115 [9] => 0.5115 [max] => 0.5295 [10] => 0.5295 [apertura] => 0.5260 [11] => 0.5260 ) Array ( [id] => 5747 [0] => 5747 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7040 [6] => 4.7040 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.6000 [9] => 4.6000 [max] => 4.7900 [10] => 4.7900 [apertura] => 4.7140 [11] => 4.7140 ) Array ( [id] => 5748 [0] => 5748 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6130 [6] => 0.6130 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:36:51 [8] => 17:36:51 [min] => 0.6070 [9] => 0.6070 [max] => 0.6290 [10] => 0.6290 [apertura] => 0.6180 [11] => 0.6180 ) Array ( [id] => 5749 [0] => 5749 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.1900 [6] => 7.1900 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:36:34 [8] => 17:36:34 [min] => 7.1500 [9] => 7.1500 [max] => 7.5700 [10] => 7.5700 [apertura] => 7.4200 [11] => 7.4200 ) Array ( [id] => 5750 [0] => 5750 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 13.5800 [6] => 13.5800 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:38:15 [8] => 17:38:15 [min] => 13.2900 [9] => 13.2900 [max] => 13.7000 [10] => 13.7000 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 5751 [0] => 5751 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Campari [5] => Campari [chiusura] => 7.3400 [6] => 7.3400 [variazione] => 2.5100 [7] => 2.5100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 7.1700 [9] => 7.1700 [max] => 7.3600 [10] => 7.3600 [apertura] => 7.2600 [11] => 7.2600 ) Array ( [id] => 5752 [0] => 5752 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8300 [6] => 5.8300 [variazione] => 4.6700 [7] => 4.6700 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.6650 [9] => 5.6650 [max] => 5.8650 [10] => 5.8650 [apertura] => 5.6700 [11] => 5.6700 ) Array ( [id] => 5753 [0] => 5753 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Enel [5] => Enel [chiusura] => 3.6380 [6] => 3.6380 [variazione] => 2.7700 [7] => 2.7700 [ora] => 17:39:59 [8] => 17:39:59 [min] => 3.5680 [9] => 3.5680 [max] => 3.6640 [10] => 3.6640 [apertura] => 3.5760 [11] => 3.5760 ) Array ( [id] => 5754 [0] => 5754 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7600 [6] => 1.7600 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:35:18 [8] => 17:35:18 [min] => 1.7280 [9] => 1.7280 [max] => 1.7710 [10] => 1.7710 [apertura] => 1.7330 [11] => 1.7330 ) Array ( [id] => 5755 [0] => 5755 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Eni [5] => Eni [chiusura] => 12.0900 [6] => 12.0900 [variazione] => 2.6300 [7] => 2.6300 [ora] => 17:35:08 [8] => 17:35:08 [min] => 11.9100 [9] => 11.9100 [max] => 12.2800 [10] => 12.2800 [apertura] => 11.9800 [11] => 11.9800 ) Array ( [id] => 5756 [0] => 5756 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Exor [5] => Exor [chiusura] => 28.8800 [6] => 28.8800 [variazione] => 3.1400 [7] => 3.1400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 27.9700 [9] => 27.9700 [max] => 28.9900 [10] => 28.9900 [apertura] => 28.2200 [11] => 28.2200 ) Array ( [id] => 5757 [0] => 5757 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 34.8000 [6] => 34.8000 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:36:11 [8] => 17:36:11 [min] => 33.5100 [9] => 33.5100 [max] => 35.0000 [10] => 35.0000 [apertura] => 34.9800 [11] => 34.9800 ) Array ( [id] => 5758 [0] => 5758 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7500 [6] => 5.7500 [variazione] => 4.1700 [7] => 4.1700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 5.5250 [9] => 5.5250 [max] => 5.7800 [10] => 5.7800 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 5759 [0] => 5759 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.1700 [6] => 9.1700 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:44 [8] => 17:35:44 [min] => 9.1050 [9] => 9.1050 [max] => 9.2950 [10] => 9.2950 [apertura] => 9.2300 [11] => 9.2300 ) Array ( [id] => 5760 [0] => 5760 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Generali [5] => Generali [chiusura] => 12.2300 [6] => 12.2300 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 12.0900 [9] => 12.0900 [max] => 12.2700 [10] => 12.2700 [apertura] => 12.1000 [11] => 12.1000 ) Array ( [id] => 5761 [0] => 5761 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3000 [6] => 2.3000 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 2.2840 [9] => 2.2840 [max] => 2.3380 [10] => 2.3380 [apertura] => 2.3000 [11] => 2.3000 ) Array ( [id] => 5762 [0] => 5762 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 10.2100 [9] => 10.2100 [max] => 10.2900 [10] => 10.2900 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 5763 [0] => 5763 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 53.1000 [6] => 53.1000 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 51.6500 [9] => 51.6500 [max] => 53.2500 [10] => 53.2500 [apertura] => 52.3500 [11] => 52.3500 ) Array ( [id] => 5764 [0] => 5764 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1500 [6] => 3.1500 [variazione] => 5.2800 [7] => 5.2800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 3.0140 [9] => 3.0140 [max] => 3.1600 [10] => 3.1600 [apertura] => 3.0260 [11] => 3.0260 ) Array ( [id] => 5765 [0] => 5765 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0800 [6] => 6.0800 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.0000 [9] => 6.0000 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 5766 [0] => 5766 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Moncler [5] => Moncler [chiusura] => 13.7100 [6] => 13.7100 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 13.3400 [9] => 13.3400 [max] => 13.9000 [10] => 13.9000 [apertura] => 13.3400 [11] => 13.3400 ) Array ( [id] => 5767 [0] => 5767 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0800 [6] => 6.0800 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:39:52 [8] => 17:39:52 [min] => 5.9550 [9] => 5.9550 [max] => 6.1450 [10] => 6.1450 [apertura] => 5.9900 [11] => 5.9900 ) Array ( [id] => 5768 [0] => 5768 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.3600 [6] => 18.3600 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 17.7200 [9] => 17.7200 [max] => 18.4300 [10] => 18.4300 [apertura] => 17.9800 [11] => 17.9800 ) Array ( [id] => 5769 [0] => 5769 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.3450 [6] => 0.3450 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:16 [8] => 17:35:16 [min] => 0.3450 [9] => 0.3450 [max] => 0.3723 [10] => 0.3723 [apertura] => 0.3589 [11] => 0.3589 ) Array ( [id] => 5770 [0] => 5770 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.0800 [6] => 20.0800 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 19.5700 [9] => 19.5700 [max] => 20.2100 [10] => 20.2100 [apertura] => 19.8400 [11] => 19.8400 ) Array ( [id] => 5771 [0] => 5771 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Snam [5] => Snam [chiusura] => 4.9760 [6] => 4.9760 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.9140 [9] => 4.9140 [max] => 4.9880 [10] => 4.9880 [apertura] => 4.9400 [11] => 4.9400 ) Array ( [id] => 5772 [0] => 5772 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1100 [6] => 5.1100 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:38:41 [8] => 17:38:41 [min] => 5.0550 [9] => 5.0550 [max] => 5.1650 [10] => 5.1650 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 5773 [0] => 5773 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9045 [6] => 0.9045 [variazione] => 4.2700 [7] => 4.2700 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.8780 [9] => 0.8780 [max] => 0.9080 [10] => 0.9080 [apertura] => 0.8830 [11] => 0.8830 ) Array ( [id] => 5774 [0] => 5774 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 8.9900 [6] => 8.9900 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:41:16 [8] => 17:41:16 [min] => 8.6000 [9] => 8.6000 [max] => 9.3300 [10] => 9.3300 [apertura] => 8.8400 [11] => 8.8400 ) Array ( [id] => 5775 [0] => 5775 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8060 [6] => 4.8060 [variazione] => 2.6500 [7] => 2.6500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.7360 [9] => 4.7360 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.7420 [11] => 4.7420 ) Array ( [id] => 5776 [0] => 5776 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Tod'S [5] => Tod'S [chiusura] => 68.6500 [6] => 68.6500 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 68.0500 [9] => 68.0500 [max] => 69.8500 [10] => 69.8500 [apertura] => 68.9000 [11] => 68.9000 ) Array ( [id] => 5777 [0] => 5777 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4760 [6] => 3.4760 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 3.4200 [9] => 3.4200 [max] => 3.5680 [10] => 3.5680 [apertura] => 3.4400 [11] => 3.4400 ) Array ( [id] => 5778 [0] => 5778 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3520 [6] => 3.3520 [variazione] => 2.3800 [7] => 2.3800 [ora] => 17:38:31 [8] => 17:38:31 [min] => 3.3000 [9] => 3.3000 [max] => 3.4080 [10] => 3.4080 [apertura] => 3.3180 [11] => 3.3180 ) Array ( [id] => 5779 [0] => 5779 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Unipol [5] => Unipol [chiusura] => 3.2100 [6] => 3.2100 [variazione] => 3.1500 [7] => 3.1500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.1400 [9] => 3.1400 [max] => 3.2160 [10] => 3.2160 [apertura] => 3.1500 [11] => 3.1500 ) Array ( [id] => 5780 [0] => 5780 [giorno] => 55 [1] => 55 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2016-02-25 [4] => 2016-02-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8550 [6] => 1.8550 [variazione] => 1.8100 [7] => 1.8100 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.8400 [9] => 1.8400 [max] => 1.8680 [10] => 1.8680 [apertura] => 1.8430 [11] => 1.8430 ) Array ( [id] => 5781 [0] => 5781 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => A2a [5] => A2a [chiusura] => 1.0510 [6] => 1.0510 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.0350 [9] => 1.0350 [max] => 1.0540 [10] => 1.0540 [apertura] => 1.0440 [11] => 1.0440 ) Array ( [id] => 5782 [0] => 5782 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5950 [6] => 5.5950 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.5000 [9] => 5.5000 [max] => 5.7550 [10] => 5.7550 [apertura] => 5.6900 [11] => 5.6900 ) Array ( [id] => 5783 [0] => 5783 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7800 [6] => 22.7800 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 22.7700 [9] => 22.7700 [max] => 23.1800 [10] => 23.1800 [apertura] => 23.1100 [11] => 23.1100 ) Array ( [id] => 5784 [0] => 5784 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.7100 [6] => 17.7100 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 17.4000 [9] => 17.4000 [max] => 17.7600 [10] => 17.7600 [apertura] => 17.4300 [11] => 17.4300 ) Array ( [id] => 5785 [0] => 5785 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4150 [6] => 6.4150 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.3500 [9] => 6.3500 [max] => 6.4400 [10] => 6.4400 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 5786 [0] => 5786 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5145 [6] => 0.5145 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.5035 [9] => 0.5035 [max] => 0.5330 [10] => 0.5330 [apertura] => 0.5215 [11] => 0.5215 ) Array ( [id] => 5787 [0] => 5787 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7920 [6] => 4.7920 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.6840 [9] => 4.6840 [max] => 4.8200 [10] => 4.8200 [apertura] => 4.7940 [11] => 4.7940 ) Array ( [id] => 5788 [0] => 5788 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6425 [6] => 0.6425 [variazione] => 4.8100 [7] => 4.8100 [ora] => 17:36:35 [8] => 17:36:35 [min] => 0.6145 [9] => 0.6145 [max] => 0.6450 [10] => 0.6450 [apertura] => 0.6220 [11] => 0.6220 ) Array ( [id] => 5789 [0] => 5789 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.3900 [6] => 7.3900 [variazione] => 2.7800 [7] => 2.7800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 7.0700 [9] => 7.0700 [max] => 7.4350 [10] => 7.4350 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 5790 [0] => 5790 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.0500 [6] => 14.0500 [variazione] => 3.4600 [7] => 3.4600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 13.6100 [9] => 13.6100 [max] => 14.0600 [10] => 14.0600 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 5791 [0] => 5791 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Campari [5] => Campari [chiusura] => 7.2900 [6] => 7.2900 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 7.2800 [9] => 7.2800 [max] => 7.4350 [10] => 7.4350 [apertura] => 7.3900 [11] => 7.3900 ) Array ( [id] => 5792 [0] => 5792 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9800 [6] => 5.9800 [variazione] => 2.5700 [7] => 2.5700 [ora] => 17:38:50 [8] => 17:38:50 [min] => 5.8800 [9] => 5.8800 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.8900 [11] => 5.8900 ) Array ( [id] => 5793 [0] => 5793 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Enel [5] => Enel [chiusura] => 3.6840 [6] => 3.6840 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:41:10 [8] => 17:41:10 [min] => 3.6340 [9] => 3.6340 [max] => 3.7040 [10] => 3.7040 [apertura] => 3.6780 [11] => 3.6780 ) Array ( [id] => 5794 [0] => 5794 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7900 [6] => 1.7900 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:37:23 [8] => 17:37:23 [min] => 1.7590 [9] => 1.7590 [max] => 1.7940 [10] => 1.7940 [apertura] => 1.7800 [11] => 1.7800 ) Array ( [id] => 5795 [0] => 5795 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Eni [5] => Eni [chiusura] => 12.7100 [6] => 12.7100 [variazione] => 5.1300 [7] => 5.1300 [ora] => 17:41:13 [8] => 17:41:13 [min] => 12.3600 [9] => 12.3600 [max] => 12.9000 [10] => 12.9000 [apertura] => 12.4000 [11] => 12.4000 ) Array ( [id] => 5796 [0] => 5796 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Exor [5] => Exor [chiusura] => 30.3500 [6] => 30.3500 [variazione] => 5.0900 [7] => 5.0900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 29.0900 [9] => 29.0900 [max] => 30.9100 [10] => 30.9100 [apertura] => 29.1000 [11] => 29.1000 ) Array ( [id] => 5797 [0] => 5797 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.2900 [6] => 35.2900 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 34.8100 [9] => 34.8100 [max] => 35.5400 [10] => 35.5400 [apertura] => 34.9800 [11] => 34.9800 ) Array ( [id] => 5798 [0] => 5798 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 5.8300 [7] => 5.8300 [ora] => 17:39:54 [8] => 17:39:54 [min] => 5.8150 [9] => 5.8150 [max] => 6.1850 [10] => 6.1850 [apertura] => 5.8150 [11] => 5.8150 ) Array ( [id] => 5799 [0] => 5799 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.3450 [6] => 9.3450 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 9.1400 [9] => 9.1400 [max] => 9.4850 [10] => 9.4850 [apertura] => 9.2650 [11] => 9.2650 ) Array ( [id] => 5800 [0] => 5800 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Generali [5] => Generali [chiusura] => 12.7700 [6] => 12.7700 [variazione] => 4.4200 [7] => 4.4200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 12.3300 [9] => 12.3300 [max] => 12.8100 [10] => 12.8100 [apertura] => 12.3500 [11] => 12.3500 ) Array ( [id] => 5801 [0] => 5801 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3380 [6] => 2.3380 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 2.3060 [9] => 2.3060 [max] => 2.3600 [10] => 2.3600 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 5802 [0] => 5802 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2800 [6] => 10.2800 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.2200 [9] => 10.2200 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2600 [11] => 10.2600 ) Array ( [id] => 5803 [0] => 5803 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 52.9000 [6] => 52.9000 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 52.6500 [9] => 52.6500 [max] => 53.8000 [10] => 53.8000 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 5804 [0] => 5804 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2200 [6] => 3.2200 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.1520 [9] => 3.1520 [max] => 3.2280 [10] => 3.2280 [apertura] => 3.1800 [11] => 3.1800 ) Array ( [id] => 5805 [0] => 5805 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2350 [6] => 6.2350 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.0500 [9] => 6.0500 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 5806 [0] => 5806 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Moncler [5] => Moncler [chiusura] => 13.9500 [6] => 13.9500 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 13.8000 [9] => 13.8000 [max] => 14.1400 [10] => 14.1400 [apertura] => 13.8200 [11] => 13.8200 ) Array ( [id] => 5807 [0] => 5807 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0800 [6] => 6.0800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.0500 [9] => 6.0500 [max] => 6.1600 [10] => 6.1600 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 5808 [0] => 5808 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.6500 [6] => 18.6500 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 18.3600 [9] => 18.3600 [max] => 18.7600 [10] => 18.7600 [apertura] => 18.5000 [11] => 18.5000 ) Array ( [id] => 5809 [0] => 5809 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.3600 [6] => 0.3600 [variazione] => 4.3500 [7] => 4.3500 [ora] => 17:39:46 [8] => 17:39:46 [min] => 0.3440 [9] => 0.3440 [max] => 0.3609 [10] => 0.3609 [apertura] => 0.3520 [11] => 0.3520 ) Array ( [id] => 5810 [0] => 5810 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2400 [6] => 20.2400 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 20.0400 [9] => 20.0400 [max] => 20.5200 [10] => 20.5200 [apertura] => 20.3400 [11] => 20.3400 ) Array ( [id] => 5811 [0] => 5811 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Snam [5] => Snam [chiusura] => 4.9780 [6] => 4.9780 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:36:33 [8] => 17:36:33 [min] => 4.9560 [9] => 4.9560 [max] => 5.0400 [10] => 5.0400 [apertura] => 5.0050 [11] => 5.0050 ) Array ( [id] => 5812 [0] => 5812 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.1650 [9] => 5.1650 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.1850 [11] => 5.1850 ) Array ( [id] => 5813 [0] => 5813 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9160 [6] => 0.9160 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.9015 [9] => 0.9015 [max] => 0.9270 [10] => 0.9270 [apertura] => 0.9105 [11] => 0.9105 ) Array ( [id] => 5814 [0] => 5814 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.8300 [6] => 9.8300 [variazione] => 9.3400 [7] => 9.3400 [ora] => 17:39:34 [8] => 17:39:34 [min] => 9.1800 [9] => 9.1800 [max] => 9.8600 [10] => 9.8600 [apertura] => 9.2250 [11] => 9.2250 ) Array ( [id] => 5815 [0] => 5815 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8280 [6] => 4.8280 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.7900 [9] => 4.7900 [max] => 4.8520 [10] => 4.8520 [apertura] => 4.8400 [11] => 4.8400 ) Array ( [id] => 5816 [0] => 5816 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.4000 [6] => 70.4000 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 69.9000 [9] => 69.9000 [max] => 71.2000 [10] => 71.2000 [apertura] => 70.5000 [11] => 70.5000 ) Array ( [id] => 5817 [0] => 5817 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5000 [6] => 3.5000 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:37:11 [8] => 17:37:11 [min] => 3.4000 [9] => 3.4000 [max] => 3.5280 [10] => 3.5280 [apertura] => 3.5020 [11] => 3.5020 ) Array ( [id] => 5818 [0] => 5818 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3820 [6] => 3.3820 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 3.2940 [9] => 3.2940 [max] => 3.4180 [10] => 3.4180 [apertura] => 3.3920 [11] => 3.3920 ) Array ( [id] => 5819 [0] => 5819 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Unipol [5] => Unipol [chiusura] => 3.4160 [6] => 3.4160 [variazione] => 6.4200 [7] => 6.4200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 3.2400 [9] => 3.2400 [max] => 3.4400 [10] => 3.4400 [apertura] => 3.2400 [11] => 3.2400 ) Array ( [id] => 5820 [0] => 5820 [giorno] => 56 [1] => 56 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2016-02-26 [4] => 2016-02-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8970 [6] => 1.8970 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:36:36 [8] => 17:36:36 [min] => 1.8680 [9] => 1.8680 [max] => 1.8990 [10] => 1.8990 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 5821 [0] => 5821 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => A2a [5] => A2a [chiusura] => 1.0510 [6] => 1.0510 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.0350 [9] => 1.0350 [max] => 1.0540 [10] => 1.0540 [apertura] => 1.0440 [11] => 1.0440 ) Array ( [id] => 5822 [0] => 5822 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5950 [6] => 5.5950 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.5000 [9] => 5.5000 [max] => 5.7550 [10] => 5.7550 [apertura] => 5.6900 [11] => 5.6900 ) Array ( [id] => 5823 [0] => 5823 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7800 [6] => 22.7800 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 22.7700 [9] => 22.7700 [max] => 23.1800 [10] => 23.1800 [apertura] => 23.1100 [11] => 23.1100 ) Array ( [id] => 5824 [0] => 5824 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.7100 [6] => 17.7100 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 17.4000 [9] => 17.4000 [max] => 17.7600 [10] => 17.7600 [apertura] => 17.4300 [11] => 17.4300 ) Array ( [id] => 5825 [0] => 5825 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4150 [6] => 6.4150 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.3500 [9] => 6.3500 [max] => 6.4400 [10] => 6.4400 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 5826 [0] => 5826 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5145 [6] => 0.5145 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.5035 [9] => 0.5035 [max] => 0.5330 [10] => 0.5330 [apertura] => 0.5215 [11] => 0.5215 ) Array ( [id] => 5827 [0] => 5827 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7920 [6] => 4.7920 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.6840 [9] => 4.6840 [max] => 4.8200 [10] => 4.8200 [apertura] => 4.7940 [11] => 4.7940 ) Array ( [id] => 5828 [0] => 5828 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6425 [6] => 0.6425 [variazione] => 4.8100 [7] => 4.8100 [ora] => 17:36:35 [8] => 17:36:35 [min] => 0.6145 [9] => 0.6145 [max] => 0.6450 [10] => 0.6450 [apertura] => 0.6220 [11] => 0.6220 ) Array ( [id] => 5829 [0] => 5829 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.3900 [6] => 7.3900 [variazione] => 2.7800 [7] => 2.7800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 7.0700 [9] => 7.0700 [max] => 7.4350 [10] => 7.4350 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 5830 [0] => 5830 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.0500 [6] => 14.0500 [variazione] => 3.4600 [7] => 3.4600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 13.6100 [9] => 13.6100 [max] => 14.0600 [10] => 14.0600 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 5831 [0] => 5831 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Campari [5] => Campari [chiusura] => 7.2900 [6] => 7.2900 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 7.2800 [9] => 7.2800 [max] => 7.4350 [10] => 7.4350 [apertura] => 7.3900 [11] => 7.3900 ) Array ( [id] => 5832 [0] => 5832 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9800 [6] => 5.9800 [variazione] => 2.5700 [7] => 2.5700 [ora] => 17:38:50 [8] => 17:38:50 [min] => 5.8800 [9] => 5.8800 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.8900 [11] => 5.8900 ) Array ( [id] => 5833 [0] => 5833 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Enel [5] => Enel [chiusura] => 3.6840 [6] => 3.6840 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:41:10 [8] => 17:41:10 [min] => 3.6340 [9] => 3.6340 [max] => 3.7040 [10] => 3.7040 [apertura] => 3.6780 [11] => 3.6780 ) Array ( [id] => 5834 [0] => 5834 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7900 [6] => 1.7900 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:37:23 [8] => 17:37:23 [min] => 1.7590 [9] => 1.7590 [max] => 1.7940 [10] => 1.7940 [apertura] => 1.7800 [11] => 1.7800 ) Array ( [id] => 5835 [0] => 5835 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Eni [5] => Eni [chiusura] => 12.7100 [6] => 12.7100 [variazione] => 5.1300 [7] => 5.1300 [ora] => 17:41:13 [8] => 17:41:13 [min] => 12.3600 [9] => 12.3600 [max] => 12.9000 [10] => 12.9000 [apertura] => 12.4000 [11] => 12.4000 ) Array ( [id] => 5836 [0] => 5836 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Exor [5] => Exor [chiusura] => 30.3500 [6] => 30.3500 [variazione] => 5.0900 [7] => 5.0900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 29.0900 [9] => 29.0900 [max] => 30.9100 [10] => 30.9100 [apertura] => 29.1000 [11] => 29.1000 ) Array ( [id] => 5837 [0] => 5837 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.2900 [6] => 35.2900 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 34.8100 [9] => 34.8100 [max] => 35.5400 [10] => 35.5400 [apertura] => 34.9800 [11] => 34.9800 ) Array ( [id] => 5838 [0] => 5838 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 5.8300 [7] => 5.8300 [ora] => 17:39:54 [8] => 17:39:54 [min] => 5.8150 [9] => 5.8150 [max] => 6.1850 [10] => 6.1850 [apertura] => 5.8150 [11] => 5.8150 ) Array ( [id] => 5839 [0] => 5839 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.3450 [6] => 9.3450 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 9.1400 [9] => 9.1400 [max] => 9.4850 [10] => 9.4850 [apertura] => 9.2650 [11] => 9.2650 ) Array ( [id] => 5840 [0] => 5840 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Generali [5] => Generali [chiusura] => 12.7700 [6] => 12.7700 [variazione] => 4.4200 [7] => 4.4200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 12.3300 [9] => 12.3300 [max] => 12.8100 [10] => 12.8100 [apertura] => 12.3500 [11] => 12.3500 ) Array ( [id] => 5841 [0] => 5841 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3380 [6] => 2.3380 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 2.3060 [9] => 2.3060 [max] => 2.3600 [10] => 2.3600 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 5842 [0] => 5842 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2800 [6] => 10.2800 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.2200 [9] => 10.2200 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2600 [11] => 10.2600 ) Array ( [id] => 5843 [0] => 5843 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 52.9000 [6] => 52.9000 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 52.6500 [9] => 52.6500 [max] => 53.8000 [10] => 53.8000 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 5844 [0] => 5844 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2200 [6] => 3.2200 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.1520 [9] => 3.1520 [max] => 3.2280 [10] => 3.2280 [apertura] => 3.1800 [11] => 3.1800 ) Array ( [id] => 5845 [0] => 5845 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2350 [6] => 6.2350 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.0500 [9] => 6.0500 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 5846 [0] => 5846 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Moncler [5] => Moncler [chiusura] => 13.9500 [6] => 13.9500 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 13.8000 [9] => 13.8000 [max] => 14.1400 [10] => 14.1400 [apertura] => 13.8200 [11] => 13.8200 ) Array ( [id] => 5847 [0] => 5847 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0800 [6] => 6.0800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.0500 [9] => 6.0500 [max] => 6.1600 [10] => 6.1600 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 5848 [0] => 5848 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.6500 [6] => 18.6500 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 18.3600 [9] => 18.3600 [max] => 18.7600 [10] => 18.7600 [apertura] => 18.5000 [11] => 18.5000 ) Array ( [id] => 5849 [0] => 5849 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.3600 [6] => 0.3600 [variazione] => 4.3500 [7] => 4.3500 [ora] => 17:39:46 [8] => 17:39:46 [min] => 0.3440 [9] => 0.3440 [max] => 0.3609 [10] => 0.3609 [apertura] => 0.3520 [11] => 0.3520 ) Array ( [id] => 5850 [0] => 5850 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2400 [6] => 20.2400 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 20.0400 [9] => 20.0400 [max] => 20.5200 [10] => 20.5200 [apertura] => 20.3400 [11] => 20.3400 ) Array ( [id] => 5851 [0] => 5851 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Snam [5] => Snam [chiusura] => 4.9780 [6] => 4.9780 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:36:33 [8] => 17:36:33 [min] => 4.9560 [9] => 4.9560 [max] => 5.0400 [10] => 5.0400 [apertura] => 5.0050 [11] => 5.0050 ) Array ( [id] => 5852 [0] => 5852 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.1650 [9] => 5.1650 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.1850 [11] => 5.1850 ) Array ( [id] => 5853 [0] => 5853 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9160 [6] => 0.9160 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.9015 [9] => 0.9015 [max] => 0.9270 [10] => 0.9270 [apertura] => 0.9105 [11] => 0.9105 ) Array ( [id] => 5854 [0] => 5854 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.8300 [6] => 9.8300 [variazione] => 9.3400 [7] => 9.3400 [ora] => 17:39:34 [8] => 17:39:34 [min] => 9.1800 [9] => 9.1800 [max] => 9.8600 [10] => 9.8600 [apertura] => 9.2250 [11] => 9.2250 ) Array ( [id] => 5855 [0] => 5855 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8280 [6] => 4.8280 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.7900 [9] => 4.7900 [max] => 4.8520 [10] => 4.8520 [apertura] => 4.8400 [11] => 4.8400 ) Array ( [id] => 5856 [0] => 5856 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.4000 [6] => 70.4000 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 69.9000 [9] => 69.9000 [max] => 71.2000 [10] => 71.2000 [apertura] => 70.5000 [11] => 70.5000 ) Array ( [id] => 5857 [0] => 5857 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5000 [6] => 3.5000 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:37:11 [8] => 17:37:11 [min] => 3.4000 [9] => 3.4000 [max] => 3.5280 [10] => 3.5280 [apertura] => 3.5020 [11] => 3.5020 ) Array ( [id] => 5858 [0] => 5858 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3820 [6] => 3.3820 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 3.2940 [9] => 3.2940 [max] => 3.4180 [10] => 3.4180 [apertura] => 3.3920 [11] => 3.3920 ) Array ( [id] => 5859 [0] => 5859 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Unipol [5] => Unipol [chiusura] => 3.4160 [6] => 3.4160 [variazione] => 6.4200 [7] => 6.4200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 3.2400 [9] => 3.2400 [max] => 3.4400 [10] => 3.4400 [apertura] => 3.2400 [11] => 3.2400 ) Array ( [id] => 5860 [0] => 5860 [giorno] => 57 [1] => 57 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2016-02-27 [4] => 2016-02-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8970 [6] => 1.8970 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:36:36 [8] => 17:36:36 [min] => 1.8680 [9] => 1.8680 [max] => 1.8990 [10] => 1.8990 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 5861 [0] => 5861 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3380 [6] => 2.3380 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 2.3060 [9] => 2.3060 [max] => 2.3600 [10] => 2.3600 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 5862 [0] => 5862 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2800 [6] => 10.2800 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.2200 [9] => 10.2200 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2600 [11] => 10.2600 ) Array ( [id] => 5863 [0] => 5863 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 52.9000 [6] => 52.9000 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 52.6500 [9] => 52.6500 [max] => 53.8000 [10] => 53.8000 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 5864 [0] => 5864 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2200 [6] => 3.2200 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.1520 [9] => 3.1520 [max] => 3.2280 [10] => 3.2280 [apertura] => 3.1800 [11] => 3.1800 ) Array ( [id] => 5865 [0] => 5865 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2350 [6] => 6.2350 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.0500 [9] => 6.0500 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 5866 [0] => 5866 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Moncler [5] => Moncler [chiusura] => 13.9500 [6] => 13.9500 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 13.8000 [9] => 13.8000 [max] => 14.1400 [10] => 14.1400 [apertura] => 13.8200 [11] => 13.8200 ) Array ( [id] => 5867 [0] => 5867 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0800 [6] => 6.0800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.0500 [9] => 6.0500 [max] => 6.1600 [10] => 6.1600 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 5868 [0] => 5868 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.6500 [6] => 18.6500 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 18.3600 [9] => 18.3600 [max] => 18.7600 [10] => 18.7600 [apertura] => 18.5000 [11] => 18.5000 ) Array ( [id] => 5869 [0] => 5869 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.3600 [6] => 0.3600 [variazione] => 4.3500 [7] => 4.3500 [ora] => 17:39:46 [8] => 17:39:46 [min] => 0.3440 [9] => 0.3440 [max] => 0.3609 [10] => 0.3609 [apertura] => 0.3520 [11] => 0.3520 ) Array ( [id] => 5870 [0] => 5870 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2400 [6] => 20.2400 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 20.0400 [9] => 20.0400 [max] => 20.5200 [10] => 20.5200 [apertura] => 20.3400 [11] => 20.3400 ) Array ( [id] => 5871 [0] => 5871 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Snam [5] => Snam [chiusura] => 4.9780 [6] => 4.9780 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:36:33 [8] => 17:36:33 [min] => 4.9560 [9] => 4.9560 [max] => 5.0400 [10] => 5.0400 [apertura] => 5.0050 [11] => 5.0050 ) Array ( [id] => 5872 [0] => 5872 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.1650 [9] => 5.1650 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.1850 [11] => 5.1850 ) Array ( [id] => 5873 [0] => 5873 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9160 [6] => 0.9160 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.9015 [9] => 0.9015 [max] => 0.9270 [10] => 0.9270 [apertura] => 0.9105 [11] => 0.9105 ) Array ( [id] => 5874 [0] => 5874 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 9.8300 [6] => 9.8300 [variazione] => 9.3400 [7] => 9.3400 [ora] => 17:39:34 [8] => 17:39:34 [min] => 9.1800 [9] => 9.1800 [max] => 9.8600 [10] => 9.8600 [apertura] => 9.2250 [11] => 9.2250 ) Array ( [id] => 5875 [0] => 5875 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8280 [6] => 4.8280 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.7900 [9] => 4.7900 [max] => 4.8520 [10] => 4.8520 [apertura] => 4.8400 [11] => 4.8400 ) Array ( [id] => 5876 [0] => 5876 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.4000 [6] => 70.4000 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 69.9000 [9] => 69.9000 [max] => 71.2000 [10] => 71.2000 [apertura] => 70.5000 [11] => 70.5000 ) Array ( [id] => 5877 [0] => 5877 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5000 [6] => 3.5000 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:37:11 [8] => 17:37:11 [min] => 3.4000 [9] => 3.4000 [max] => 3.5280 [10] => 3.5280 [apertura] => 3.5020 [11] => 3.5020 ) Array ( [id] => 5878 [0] => 5878 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3820 [6] => 3.3820 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 3.2940 [9] => 3.2940 [max] => 3.4180 [10] => 3.4180 [apertura] => 3.3920 [11] => 3.3920 ) Array ( [id] => 5879 [0] => 5879 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Unipol [5] => Unipol [chiusura] => 3.4160 [6] => 3.4160 [variazione] => 6.4200 [7] => 6.4200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 3.2400 [9] => 3.2400 [max] => 3.4400 [10] => 3.4400 [apertura] => 3.2400 [11] => 3.2400 ) Array ( [id] => 5880 [0] => 5880 [giorno] => 58 [1] => 58 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2016-02-28 [4] => 2016-02-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8970 [6] => 1.8970 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:36:36 [8] => 17:36:36 [min] => 1.8680 [9] => 1.8680 [max] => 1.8990 [10] => 1.8990 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 5881 [0] => 5881 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => A2a [5] => A2a [chiusura] => 1.0570 [6] => 1.0570 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:36:46 [8] => 17:36:46 [min] => 1.0330 [9] => 1.0330 [max] => 1.0570 [10] => 1.0570 [apertura] => 1.0440 [11] => 1.0440 ) Array ( [id] => 5882 [0] => 5882 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5750 [6] => 5.5750 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:37:06 [8] => 17:37:06 [min] => 5.3800 [9] => 5.3800 [max] => 5.5850 [10] => 5.5850 [apertura] => 5.5750 [11] => 5.5750 ) Array ( [id] => 5883 [0] => 5883 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8100 [6] => 22.8100 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 22.6100 [9] => 22.6100 [max] => 22.9700 [10] => 22.9700 [apertura] => 22.8500 [11] => 22.8500 ) Array ( [id] => 5884 [0] => 5884 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.7700 [6] => 17.7700 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:36:56 [8] => 17:36:56 [min] => 17.3600 [9] => 17.3600 [max] => 17.8300 [10] => 17.8300 [apertura] => 17.6200 [11] => 17.6200 ) Array ( [id] => 5885 [0] => 5885 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.3100 [9] => 6.3100 [max] => 6.5250 [10] => 6.5250 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 5886 [0] => 5886 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4918 [6] => 0.4918 [variazione] => -4.4100 [7] => -4.4100 [ora] => 17:36:58 [8] => 17:36:58 [min] => 0.4823 [9] => 0.4823 [max] => 0.5100 [10] => 0.5100 [apertura] => 0.5095 [11] => 0.5095 ) Array ( [id] => 5887 [0] => 5887 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7100 [6] => 4.7100 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:39:00 [8] => 17:39:00 [min] => 4.6400 [9] => 4.6400 [max] => 4.7640 [10] => 4.7640 [apertura] => 4.7460 [11] => 4.7460 ) Array ( [id] => 5888 [0] => 5888 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6370 [6] => 0.6370 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 0.6210 [9] => 0.6210 [max] => 0.6450 [10] => 0.6450 [apertura] => 0.6280 [11] => 0.6280 ) Array ( [id] => 5889 [0] => 5889 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.5750 [6] => 7.5750 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:39:43 [8] => 17:39:43 [min] => 7.1700 [9] => 7.1700 [max] => 7.6450 [10] => 7.6450 [apertura] => 7.3050 [11] => 7.3050 ) Array ( [id] => 5890 [0] => 5890 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.0900 [6] => 14.0900 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 13.7800 [9] => 13.7800 [max] => 14.2100 [10] => 14.2100 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 5891 [0] => 5891 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Campari [5] => Campari [chiusura] => 7.2500 [6] => 7.2500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.1550 [9] => 7.1550 [max] => 7.2650 [10] => 7.2650 [apertura] => 7.2150 [11] => 7.2150 ) Array ( [id] => 5892 [0] => 5892 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1350 [6] => 6.1350 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 5.8900 [9] => 5.8900 [max] => 6.1550 [10] => 6.1550 [apertura] => 5.9750 [11] => 5.9750 ) Array ( [id] => 5893 [0] => 5893 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Enel [5] => Enel [chiusura] => 3.7040 [6] => 3.7040 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:38:11 [8] => 17:38:11 [min] => 3.6360 [9] => 3.6360 [max] => 3.7140 [10] => 3.7140 [apertura] => 3.6620 [11] => 3.6620 ) Array ( [id] => 5894 [0] => 5894 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7920 [6] => 1.7920 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.7600 [9] => 1.7600 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7690 [11] => 1.7690 ) Array ( [id] => 5895 [0] => 5895 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Eni [5] => Eni [chiusura] => 12.9500 [6] => 12.9500 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:40:20 [8] => 17:40:20 [min] => 12.6100 [9] => 12.6100 [max] => 12.9500 [10] => 12.9500 [apertura] => 12.6700 [11] => 12.6700 ) Array ( [id] => 5896 [0] => 5896 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Exor [5] => Exor [chiusura] => 30.5100 [6] => 30.5100 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:36:18 [8] => 17:36:18 [min] => 29.6400 [9] => 29.6400 [max] => 30.6500 [10] => 30.6500 [apertura] => 30.0400 [11] => 30.0400 ) Array ( [id] => 5897 [0] => 5897 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.5900 [6] => 35.5900 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:36:07 [8] => 17:36:07 [min] => 34.5300 [9] => 34.5300 [max] => 35.5900 [10] => 35.5900 [apertura] => 35.2100 [11] => 35.2100 ) Array ( [id] => 5898 [0] => 5898 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3450 [6] => 6.3450 [variazione] => 4.2700 [7] => 4.2700 [ora] => 17:38:13 [8] => 17:38:13 [min] => 6.0500 [9] => 6.0500 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 5899 [0] => 5899 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.5350 [6] => 9.5350 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:36:45 [8] => 17:36:45 [min] => 9.2450 [9] => 9.2450 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.3550 [11] => 9.3550 ) Array ( [id] => 5900 [0] => 5900 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Generali [5] => Generali [chiusura] => 12.8100 [6] => 12.8100 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:37:23 [8] => 17:37:23 [min] => 12.4700 [9] => 12.4700 [max] => 12.8400 [10] => 12.8400 [apertura] => 12.6900 [11] => 12.6900 ) Array ( [id] => 5901 [0] => 5901 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3420 [6] => 2.3420 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:41:31 [8] => 17:41:31 [min] => 2.2640 [9] => 2.2640 [max] => 2.3420 [10] => 2.3420 [apertura] => 2.3020 [11] => 2.3020 ) Array ( [id] => 5902 [0] => 5902 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3200 [6] => 10.3200 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:36:38 [8] => 17:36:38 [min] => 10.2200 [9] => 10.2200 [max] => 10.3300 [10] => 10.3300 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 5903 [0] => 5903 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 52.7500 [6] => 52.7500 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 51.9500 [9] => 51.9500 [max] => 53.3500 [10] => 53.3500 [apertura] => 53.3500 [11] => 53.3500 ) Array ( [id] => 5904 [0] => 5904 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2860 [6] => 3.2860 [variazione] => 2.0500 [7] => 2.0500 [ora] => 17:36:45 [8] => 17:36:45 [min] => 3.1580 [9] => 3.1580 [max] => 3.2880 [10] => 3.2880 [apertura] => 3.1880 [11] => 3.1880 ) Array ( [id] => 5905 [0] => 5905 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2600 [6] => 6.2600 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:37:42 [8] => 17:37:42 [min] => 6.0750 [9] => 6.0750 [max] => 6.3450 [10] => 6.3450 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 5906 [0] => 5906 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Moncler [5] => Moncler [chiusura] => 14.3200 [6] => 14.3200 [variazione] => 2.6500 [7] => 2.6500 [ora] => 17:40:02 [8] => 17:40:02 [min] => 13.6100 [9] => 13.6100 [max] => 14.4200 [10] => 14.4200 [apertura] => 13.9600 [11] => 13.9600 ) Array ( [id] => 5907 [0] => 5907 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1650 [6] => 6.1650 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.0250 [9] => 6.0250 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.0850 [11] => 6.0850 ) Array ( [id] => 5908 [0] => 5908 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8000 [6] => 18.8000 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:37:42 [8] => 17:37:42 [min] => 18.2100 [9] => 18.2100 [max] => 18.8600 [10] => 18.8600 [apertura] => 18.5600 [11] => 18.5600 ) Array ( [id] => 5909 [0] => 5909 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.3800 [6] => 0.3800 [variazione] => 5.5600 [7] => 5.5600 [ora] => 17:41:33 [8] => 17:41:33 [min] => 0.3590 [9] => 0.3590 [max] => 0.3900 [10] => 0.3900 [apertura] => 0.3630 [11] => 0.3630 ) Array ( [id] => 5910 [0] => 5910 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7400 [6] => 20.7400 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:38:58 [8] => 17:38:58 [min] => 19.8900 [9] => 19.8900 [max] => 20.8500 [10] => 20.8500 [apertura] => 20.2200 [11] => 20.2200 ) Array ( [id] => 5911 [0] => 5911 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Snam [5] => Snam [chiusura] => 4.9780 [6] => 4.9780 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 4.9260 [9] => 4.9260 [max] => 5.0050 [10] => 5.0050 [apertura] => 4.9680 [11] => 4.9680 ) Array ( [id] => 5912 [0] => 5912 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3000 [6] => 5.3000 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:37:19 [8] => 17:37:19 [min] => 5.1600 [9] => 5.1600 [max] => 5.3200 [10] => 5.3200 [apertura] => 5.1950 [11] => 5.1950 ) Array ( [id] => 5913 [0] => 5913 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8990 [6] => 0.8990 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:39:11 [8] => 17:39:11 [min] => 0.8810 [9] => 0.8810 [max] => 0.9175 [10] => 0.9175 [apertura] => 0.9175 [11] => 0.9175 ) Array ( [id] => 5914 [0] => 5914 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.0500 [6] => 10.0500 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 9.6850 [9] => 9.6850 [max] => 10.1000 [10] => 10.1000 [apertura] => 9.7750 [11] => 9.7750 ) Array ( [id] => 5915 [0] => 5915 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8040 [6] => 4.8040 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:37:42 [8] => 17:37:42 [min] => 4.7740 [9] => 4.7740 [max] => 4.8380 [10] => 4.8380 [apertura] => 4.8340 [11] => 4.8340 ) Array ( [id] => 5916 [0] => 5916 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.8500 [6] => 69.8500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 69.3000 [9] => 69.3000 [max] => 70.6000 [10] => 70.6000 [apertura] => 70.4000 [11] => 70.4000 ) Array ( [id] => 5917 [0] => 5917 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5560 [6] => 3.5560 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:39:29 [8] => 17:39:29 [min] => 3.3820 [9] => 3.3820 [max] => 3.5560 [10] => 3.5560 [apertura] => 3.4400 [11] => 3.4400 ) Array ( [id] => 5918 [0] => 5918 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4360 [6] => 3.4360 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:40:37 [8] => 17:40:37 [min] => 3.2840 [9] => 3.2840 [max] => 3.4380 [10] => 3.4380 [apertura] => 3.3360 [11] => 3.3360 ) Array ( [id] => 5919 [0] => 5919 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Unipol [5] => Unipol [chiusura] => 3.4120 [6] => 3.4120 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:36:03 [8] => 17:36:03 [min] => 3.2820 [9] => 3.2820 [max] => 3.4300 [10] => 3.4300 [apertura] => 3.3680 [11] => 3.3680 ) Array ( [id] => 5920 [0] => 5920 [giorno] => 59 [1] => 59 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2016-02-29 [4] => 2016-02-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8950 [6] => 1.8950 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:37:56 [8] => 17:37:56 [min] => 1.8520 [9] => 1.8520 [max] => 1.8950 [10] => 1.8950 [apertura] => 1.8880 [11] => 1.8880 ) Array ( [id] => 5921 [0] => 5921 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => A2a [5] => A2a [chiusura] => 1.0760 [6] => 1.0760 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 1.0500 [9] => 1.0500 [max] => 1.0780 [10] => 1.0780 [apertura] => 1.0500 [11] => 1.0500 ) Array ( [id] => 5922 [0] => 5922 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.7500 [6] => 5.7500 [variazione] => 3.1400 [7] => 3.1400 [ora] => 17:39:44 [8] => 17:39:44 [min] => 5.5100 [9] => 5.5100 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 5923 [0] => 5923 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8300 [6] => 23.8300 [variazione] => 4.4700 [7] => 4.4700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 22.8700 [9] => 22.8700 [max] => 23.9500 [10] => 23.9500 [apertura] => 23.3000 [11] => 23.3000 ) Array ( [id] => 5924 [0] => 5924 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.6000 [6] => 18.6000 [variazione] => 4.6700 [7] => 4.6700 [ora] => 17:36:51 [8] => 17:36:51 [min] => 17.6400 [9] => 17.6400 [max] => 18.6800 [10] => 18.6800 [apertura] => 17.7000 [11] => 17.7000 ) Array ( [id] => 5925 [0] => 5925 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5550 [6] => 6.5550 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.4500 [9] => 6.4500 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.5350 [11] => 6.5350 ) Array ( [id] => 5926 [0] => 5926 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5165 [6] => 0.5165 [variazione] => 5.0200 [7] => 5.0200 [ora] => 17:41:48 [8] => 17:41:48 [min] => 0.4919 [9] => 0.4919 [max] => 0.5195 [10] => 0.5195 [apertura] => 0.4960 [11] => 0.4960 ) Array ( [id] => 5927 [0] => 5927 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7800 [6] => 4.7800 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:41:11 [8] => 17:41:11 [min] => 4.6180 [9] => 4.6180 [max] => 4.7820 [10] => 4.7820 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 5928 [0] => 5928 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6490 [6] => 0.6490 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 0.6255 [9] => 0.6255 [max] => 0.6520 [10] => 0.6520 [apertura] => 0.6280 [11] => 0.6280 ) Array ( [id] => 5929 [0] => 5929 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.7300 [6] => 7.7300 [variazione] => 2.0500 [7] => 2.0500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 7.4000 [9] => 7.4000 [max] => 7.7300 [10] => 7.7300 [apertura] => 7.5000 [11] => 7.5000 ) Array ( [id] => 5930 [0] => 5930 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.4700 [6] => 14.4700 [variazione] => 2.7000 [7] => 2.7000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 14.0600 [9] => 14.0600 [max] => 14.5400 [10] => 14.5400 [apertura] => 14.1200 [11] => 14.1200 ) Array ( [id] => 5931 [0] => 5931 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Campari [5] => Campari [chiusura] => 7.5050 [6] => 7.5050 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.2100 [9] => 7.2100 [max] => 7.8950 [10] => 7.8950 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 5932 [0] => 5932 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1100 [6] => 6.1100 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:36:49 [8] => 17:36:49 [min] => 6.0300 [9] => 6.0300 [max] => 6.1850 [10] => 6.1850 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 5933 [0] => 5933 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Enel [5] => Enel [chiusura] => 3.7400 [6] => 3.7400 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:41:57 [8] => 17:41:57 [min] => 3.6620 [9] => 3.6620 [max] => 3.7400 [10] => 3.7400 [apertura] => 3.6800 [11] => 3.6800 ) Array ( [id] => 5934 [0] => 5934 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8090 [6] => 1.8090 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 1.7790 [9] => 1.7790 [max] => 1.8090 [10] => 1.8090 [apertura] => 1.7820 [11] => 1.7820 ) Array ( [id] => 5935 [0] => 5935 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Eni [5] => Eni [chiusura] => 13.3500 [6] => 13.3500 [variazione] => 3.0900 [7] => 3.0900 [ora] => 17:41:27 [8] => 17:41:27 [min] => 12.9300 [9] => 12.9300 [max] => 13.3800 [10] => 13.3800 [apertura] => 13.0800 [11] => 13.0800 ) Array ( [id] => 5936 [0] => 5936 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Exor [5] => Exor [chiusura] => 30.9700 [6] => 30.9700 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 30.2100 [9] => 30.2100 [max] => 31.0200 [10] => 31.0200 [apertura] => 30.3000 [11] => 30.3000 ) Array ( [id] => 5937 [0] => 5937 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.9200 [6] => 35.9200 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:37:44 [8] => 17:37:44 [min] => 34.8000 [9] => 34.8000 [max] => 35.9600 [10] => 35.9600 [apertura] => 34.8500 [11] => 34.8500 ) Array ( [id] => 5938 [0] => 5938 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 5.2800 [7] => 5.2800 [ora] => 17:41:00 [8] => 17:41:00 [min] => 6.3000 [9] => 6.3000 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 5939 [0] => 5939 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.1900 [6] => 10.1900 [variazione] => 6.8700 [7] => 6.8700 [ora] => 17:36:14 [8] => 17:36:14 [min] => 9.4250 [9] => 9.4250 [max] => 10.2300 [10] => 10.2300 [apertura] => 9.4750 [11] => 9.4750 ) Array ( [id] => 5940 [0] => 5940 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Generali [5] => Generali [chiusura] => 12.9100 [6] => 12.9100 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:40:08 [8] => 17:40:08 [min] => 12.6200 [9] => 12.6200 [max] => 12.9900 [10] => 12.9900 [apertura] => 12.7200 [11] => 12.7200 ) Array ( [id] => 5941 [0] => 5941 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3860 [6] => 2.3860 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:41:40 [8] => 17:41:40 [min] => 2.3180 [9] => 2.3180 [max] => 2.3960 [10] => 2.3960 [apertura] => 2.3220 [11] => 2.3220 ) Array ( [id] => 5942 [0] => 5942 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:36:22 [8] => 17:36:22 [min] => 10.3000 [9] => 10.3000 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.3000 [11] => 10.3000 ) Array ( [id] => 5943 [0] => 5943 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 53.7500 [6] => 53.7500 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:36:50 [8] => 17:36:50 [min] => 52.0000 [9] => 52.0000 [max] => 53.7500 [10] => 53.7500 [apertura] => 52.1000 [11] => 52.1000 ) Array ( [id] => 5944 [0] => 5944 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4340 [6] => 3.4340 [variazione] => 4.5000 [7] => 4.5000 [ora] => 17:40:34 [8] => 17:40:34 [min] => 3.2560 [9] => 3.2560 [max] => 3.4460 [10] => 3.4460 [apertura] => 3.2660 [11] => 3.2660 ) Array ( [id] => 5945 [0] => 5945 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5150 [6] => 6.5150 [variazione] => 4.0700 [7] => 4.0700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.2000 [9] => 6.2000 [max] => 6.5150 [10] => 6.5150 [apertura] => 6.2150 [11] => 6.2150 ) Array ( [id] => 5946 [0] => 5946 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Moncler [5] => Moncler [chiusura] => 14.5700 [6] => 14.5700 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 14.2800 [9] => 14.2800 [max] => 14.7400 [10] => 14.7400 [apertura] => 14.3200 [11] => 14.3200 ) Array ( [id] => 5947 [0] => 5947 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:37:06 [8] => 17:37:06 [min] => 6.1200 [9] => 6.1200 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 5948 [0] => 5948 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1200 [6] => 19.1200 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:40:20 [8] => 17:40:20 [min] => 18.6200 [9] => 18.6200 [max] => 19.2300 [10] => 19.2300 [apertura] => 18.7300 [11] => 18.7300 ) Array ( [id] => 5949 [0] => 5949 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.3800 [6] => 0.3800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 0.3800 [9] => 0.3800 [max] => 0.3990 [10] => 0.3990 [apertura] => 0.3840 [11] => 0.3840 ) Array ( [id] => 5950 [0] => 5950 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 3.6600 [7] => 3.6600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 20.6000 [9] => 20.6000 [max] => 21.5900 [10] => 21.5900 [apertura] => 20.6000 [11] => 20.6000 ) Array ( [id] => 5951 [0] => 5951 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Snam [5] => Snam [chiusura] => 5.0350 [6] => 5.0350 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 4.9600 [9] => 4.9600 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.9700 [11] => 4.9700 ) Array ( [id] => 5952 [0] => 5952 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4000 [6] => 5.4000 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 5.2800 [9] => 5.2800 [max] => 5.4000 [10] => 5.4000 [apertura] => 5.2850 [11] => 5.2850 ) Array ( [id] => 5953 [0] => 5953 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9290 [6] => 0.9290 [variazione] => 3.3400 [7] => 3.3400 [ora] => 17:38:06 [8] => 17:38:06 [min] => 0.8850 [9] => 0.8850 [max] => 0.9290 [10] => 0.9290 [apertura] => 0.8880 [11] => 0.8880 ) Array ( [id] => 5954 [0] => 5954 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.2900 [6] => 10.2900 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 10.0200 [9] => 10.0200 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.0200 [11] => 10.0200 ) Array ( [id] => 5955 [0] => 5955 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:40:41 [8] => 17:40:41 [min] => 4.7780 [9] => 4.7780 [max] => 4.8700 [10] => 4.8700 [apertura] => 4.7840 [11] => 4.7840 ) Array ( [id] => 5956 [0] => 5956 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.8500 [6] => 70.8500 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:35:31 [8] => 17:35:31 [min] => 70.2500 [9] => 70.2500 [max] => 71.4000 [10] => 71.4000 [apertura] => 70.2500 [11] => 70.2500 ) Array ( [id] => 5957 [0] => 5957 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.6860 [6] => 3.6860 [variazione] => 3.6600 [7] => 3.6600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 3.5300 [9] => 3.5300 [max] => 3.7100 [10] => 3.7100 [apertura] => 3.5640 [11] => 3.5640 ) Array ( [id] => 5958 [0] => 5958 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5180 [6] => 3.5180 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:41:49 [8] => 17:41:49 [min] => 3.3780 [9] => 3.3780 [max] => 3.5180 [10] => 3.5180 [apertura] => 3.4100 [11] => 3.4100 ) Array ( [id] => 5959 [0] => 5959 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Unipol [5] => Unipol [chiusura] => 3.5200 [6] => 3.5200 [variazione] => 3.1700 [7] => 3.1700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.3660 [9] => 3.3660 [max] => 3.5400 [10] => 3.5400 [apertura] => 3.3680 [11] => 3.3680 ) Array ( [id] => 5960 [0] => 5960 [giorno] => 60 [1] => 60 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2016-03-01 [4] => 2016-03-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9460 [6] => 1.9460 [variazione] => 2.6900 [7] => 2.6900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.8820 [9] => 1.8820 [max] => 1.9640 [10] => 1.9640 [apertura] => 1.8950 [11] => 1.8950 ) Array ( [id] => 5961 [0] => 5961 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => A2a [5] => A2a [chiusura] => 1.0650 [6] => 1.0650 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.0550 [9] => 1.0550 [max] => 1.0780 [10] => 1.0780 [apertura] => 1.0740 [11] => 1.0740 ) Array ( [id] => 5962 [0] => 5962 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.0150 [6] => 6.0150 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.8000 [9] => 5.8000 [max] => 6.2500 [10] => 6.2500 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 5963 [0] => 5963 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.5600 [6] => 23.5600 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 23.4100 [9] => 23.4100 [max] => 23.9900 [10] => 23.9900 [apertura] => 23.9300 [11] => 23.9300 ) Array ( [id] => 5964 [0] => 5964 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.9400 [6] => 18.9400 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:36:08 [8] => 17:36:08 [min] => 18.7200 [9] => 18.7200 [max] => 19.3400 [10] => 19.3400 [apertura] => 18.8600 [11] => 18.8600 ) Array ( [id] => 5965 [0] => 5965 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5500 [6] => 6.5500 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.5200 [9] => 6.5200 [max] => 6.6900 [10] => 6.6900 [apertura] => 6.6700 [11] => 6.6700 ) Array ( [id] => 5966 [0] => 5966 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5340 [6] => 0.5340 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:39:23 [8] => 17:39:23 [min] => 0.5240 [9] => 0.5240 [max] => 0.5500 [10] => 0.5500 [apertura] => 0.5300 [11] => 0.5300 ) Array ( [id] => 5967 [0] => 5967 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.0150 [6] => 5.0150 [variazione] => 4.9200 [7] => 4.9200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 4.8600 [9] => 4.8600 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.8800 [11] => 4.8800 ) Array ( [id] => 5968 [0] => 5968 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6800 [6] => 0.6800 [variazione] => 4.7800 [7] => 4.7800 [ora] => 17:39:59 [8] => 17:39:59 [min] => 0.6600 [9] => 0.6600 [max] => 0.6835 [10] => 0.6835 [apertura] => 0.6610 [11] => 0.6610 ) Array ( [id] => 5969 [0] => 5969 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.2800 [6] => 8.2800 [variazione] => 7.1200 [7] => 7.1200 [ora] => 17:41:45 [8] => 17:41:45 [min] => 7.7850 [9] => 7.7850 [max] => 8.3750 [10] => 8.3750 [apertura] => 7.8000 [11] => 7.8000 ) Array ( [id] => 5970 [0] => 5970 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.3100 [6] => 14.3100 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:42 [8] => 17:35:42 [min] => 14.1600 [9] => 14.1600 [max] => 14.7400 [10] => 14.7400 [apertura] => 14.5500 [11] => 14.5500 ) Array ( [id] => 5971 [0] => 5971 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Campari [5] => Campari [chiusura] => 7.6100 [6] => 7.6100 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 7.5850 [9] => 7.5850 [max] => 7.7500 [10] => 7.7500 [apertura] => 7.6800 [11] => 7.6800 ) Array ( [id] => 5972 [0] => 5972 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0250 [6] => 6.0250 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 5.9650 [9] => 5.9650 [max] => 6.1900 [10] => 6.1900 [apertura] => 6.1750 [11] => 6.1750 ) Array ( [id] => 5973 [0] => 5973 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Enel [5] => Enel [chiusura] => 3.7420 [6] => 3.7420 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 3.6960 [9] => 3.6960 [max] => 3.7500 [10] => 3.7500 [apertura] => 3.7400 [11] => 3.7400 ) Array ( [id] => 5974 [0] => 5974 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8120 [6] => 1.8120 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:17 [8] => 17:35:17 [min] => 1.7880 [9] => 1.7880 [max] => 1.8140 [10] => 1.8140 [apertura] => 1.8060 [11] => 1.8060 ) Array ( [id] => 5975 [0] => 5975 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Eni [5] => Eni [chiusura] => 13.4500 [6] => 13.4500 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:36:38 [8] => 17:36:38 [min] => 13.1100 [9] => 13.1100 [max] => 13.4500 [10] => 13.4500 [apertura] => 13.4000 [11] => 13.4000 ) Array ( [id] => 5976 [0] => 5976 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Exor [5] => Exor [chiusura] => 31.1200 [6] => 31.1200 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 30.8200 [9] => 30.8200 [max] => 31.9500 [10] => 31.9500 [apertura] => 31.1600 [11] => 31.1600 ) Array ( [id] => 5977 [0] => 5977 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.1000 [6] => 36.1000 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 35.9100 [9] => 35.9100 [max] => 36.5300 [10] => 36.5300 [apertura] => 36.2300 [11] => 36.2300 ) Array ( [id] => 5978 [0] => 5978 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8400 [6] => 6.8400 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.6600 [9] => 6.6600 [max] => 6.8950 [10] => 6.8950 [apertura] => 6.8250 [11] => 6.8250 ) Array ( [id] => 5979 [0] => 5979 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.0000 [6] => 10.0000 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.0000 [9] => 10.0000 [max] => 10.3500 [10] => 10.3500 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 5980 [0] => 5980 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Generali [5] => Generali [chiusura] => 13.1100 [6] => 13.1100 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:14 [8] => 17:35:14 [min] => 12.9100 [9] => 12.9100 [max] => 13.1900 [10] => 13.1900 [apertura] => 12.9300 [11] => 12.9300 ) Array ( [id] => 5981 [0] => 5981 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4760 [6] => 2.4760 [variazione] => 3.7700 [7] => 3.7700 [ora] => 17:39:11 [8] => 17:39:11 [min] => 2.4240 [9] => 2.4240 [max] => 2.4900 [10] => 2.4900 [apertura] => 2.4360 [11] => 2.4360 ) Array ( [id] => 5982 [0] => 5982 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3500 [6] => 10.3500 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 10.3300 [9] => 10.3300 [max] => 10.3500 [10] => 10.3500 [apertura] => 10.3400 [11] => 10.3400 ) Array ( [id] => 5983 [0] => 5983 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.2500 [6] => 51.2500 [variazione] => -4.6500 [7] => -4.6500 [ora] => 17:38:46 [8] => 17:38:46 [min] => 50.5500 [9] => 50.5500 [max] => 52.1000 [10] => 52.1000 [apertura] => 51.8000 [11] => 51.8000 ) Array ( [id] => 5984 [0] => 5984 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4060 [6] => 3.4060 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:41:39 [8] => 17:41:39 [min] => 3.3540 [9] => 3.3540 [max] => 3.4700 [10] => 3.4700 [apertura] => 3.4620 [11] => 3.4620 ) Array ( [id] => 5985 [0] => 5985 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7650 [6] => 6.7650 [variazione] => 3.8400 [7] => 3.8400 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.5600 [9] => 6.5600 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.5900 [11] => 6.5900 ) Array ( [id] => 5986 [0] => 5986 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Moncler [5] => Moncler [chiusura] => 14.5700 [6] => 14.5700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 14.3100 [9] => 14.3100 [max] => 14.7400 [10] => 14.7400 [apertura] => 14.6100 [11] => 14.6100 ) Array ( [id] => 5987 [0] => 5987 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2150 [6] => 6.2150 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.1650 [9] => 6.1650 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.3100 [11] => 6.3100 ) Array ( [id] => 5988 [0] => 5988 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.9900 [6] => 18.9900 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 18.8800 [9] => 18.8800 [max] => 19.3400 [10] => 19.3400 [apertura] => 19.3400 [11] => 19.3400 ) Array ( [id] => 5989 [0] => 5989 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.3882 [6] => 0.3882 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:38:15 [8] => 17:38:15 [min] => 0.3800 [9] => 0.3800 [max] => 0.3937 [10] => 0.3937 [apertura] => 0.3877 [11] => 0.3877 ) Array ( [id] => 5990 [0] => 5990 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4800 [6] => 21.4800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 21.1600 [9] => 21.1600 [max] => 21.7700 [10] => 21.7700 [apertura] => 21.5500 [11] => 21.5500 ) Array ( [id] => 5991 [0] => 5991 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Snam [5] => Snam [chiusura] => 4.9920 [6] => 4.9920 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:37:22 [8] => 17:37:22 [min] => 4.9640 [9] => 4.9640 [max] => 5.0600 [10] => 5.0600 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 5992 [0] => 5992 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4100 [6] => 5.4100 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:38:24 [8] => 17:38:24 [min] => 5.3600 [9] => 5.3600 [max] => 5.5250 [10] => 5.5250 [apertura] => 5.4200 [11] => 5.4200 ) Array ( [id] => 5993 [0] => 5993 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9440 [6] => 0.9440 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 0.9310 [9] => 0.9310 [max] => 0.9525 [10] => 0.9525 [apertura] => 0.9355 [11] => 0.9355 ) Array ( [id] => 5994 [0] => 5994 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:38:25 [8] => 17:38:25 [min] => 9.9150 [9] => 9.9150 [max] => 10.2400 [10] => 10.2400 [apertura] => 10.1800 [11] => 10.1800 ) Array ( [id] => 5995 [0] => 5995 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7800 [6] => 4.7800 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.7420 [9] => 4.7420 [max] => 4.8760 [10] => 4.8760 [apertura] => 4.8580 [11] => 4.8580 ) Array ( [id] => 5996 [0] => 5996 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.1000 [6] => 70.1000 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 69.9000 [9] => 69.9000 [max] => 71.6500 [10] => 71.6500 [apertura] => 71.6000 [11] => 71.6000 ) Array ( [id] => 5997 [0] => 5997 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8120 [6] => 3.8120 [variazione] => 3.4200 [7] => 3.4200 [ora] => 17:41:44 [8] => 17:41:44 [min] => 3.7100 [9] => 3.7100 [max] => 3.9160 [10] => 3.9160 [apertura] => 3.7100 [11] => 3.7100 ) Array ( [id] => 5998 [0] => 5998 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.7000 [6] => 3.7000 [variazione] => 5.1700 [7] => 5.1700 [ora] => 17:41:31 [8] => 17:41:31 [min] => 3.5560 [9] => 3.5560 [max] => 3.7000 [10] => 3.7000 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 5999 [0] => 5999 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Unipol [5] => Unipol [chiusura] => 3.5440 [6] => 3.5440 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 3.4700 [9] => 3.4700 [max] => 3.5620 [10] => 3.5620 [apertura] => 3.5340 [11] => 3.5340 ) Array ( [id] => 6000 [0] => 6000 [giorno] => 61 [1] => 61 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2016-03-02 [4] => 2016-03-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9920 [6] => 1.9920 [variazione] => 2.3600 [7] => 2.3600 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.9610 [9] => 1.9610 [max] => 1.9940 [10] => 1.9940 [apertura] => 1.9640 [11] => 1.9640 ) Array ( [id] => 6001 [0] => 6001 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => A2a [5] => A2a [chiusura] => 1.0630 [6] => 1.0630 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 1.0560 [9] => 1.0560 [max] => 1.0750 [10] => 1.0750 [apertura] => 1.0650 [11] => 1.0650 ) Array ( [id] => 6002 [0] => 6002 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1500 [6] => 6.1500 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 5.9350 [9] => 5.9350 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 6003 [0] => 6003 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.5100 [6] => 23.5100 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:39:27 [8] => 17:39:27 [min] => 23.1900 [9] => 23.1900 [max] => 23.6400 [10] => 23.6400 [apertura] => 23.6400 [11] => 23.6400 ) Array ( [id] => 6004 [0] => 6004 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.9700 [6] => 18.9700 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 18.8100 [9] => 18.8100 [max] => 19.2200 [10] => 19.2200 [apertura] => 19.0000 [11] => 19.0000 ) Array ( [id] => 6005 [0] => 6005 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.7850 [6] => 6.7850 [variazione] => 3.5900 [7] => 3.5900 [ora] => 17:38:19 [8] => 17:38:19 [min] => 6.5650 [9] => 6.5650 [max] => 6.7850 [10] => 6.7850 [apertura] => 6.5850 [11] => 6.5850 ) Array ( [id] => 6006 [0] => 6006 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5660 [6] => 0.5660 [variazione] => 5.9900 [7] => 5.9900 [ora] => 17:39:13 [8] => 17:39:13 [min] => 0.5350 [9] => 0.5350 [max] => 0.5800 [10] => 0.5800 [apertura] => 0.5400 [11] => 0.5400 ) Array ( [id] => 6007 [0] => 6007 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9280 [6] => 4.9280 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:39:09 [8] => 17:39:09 [min] => 4.8920 [9] => 4.8920 [max] => 5.1050 [10] => 5.1050 [apertura] => 5.0050 [11] => 5.0050 ) Array ( [id] => 6008 [0] => 6008 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6805 [6] => 0.6805 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:37 [8] => 17:35:37 [min] => 0.6735 [9] => 0.6735 [max] => 0.6885 [10] => 0.6885 [apertura] => 0.6825 [11] => 0.6825 ) Array ( [id] => 6009 [0] => 6009 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.3350 [6] => 8.3350 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 8.2450 [9] => 8.2450 [max] => 8.5650 [10] => 8.5650 [apertura] => 8.3050 [11] => 8.3050 ) Array ( [id] => 6010 [0] => 6010 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.3300 [6] => 14.3300 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:36:48 [8] => 17:36:48 [min] => 14.0900 [9] => 14.0900 [max] => 14.4200 [10] => 14.4200 [apertura] => 14.4200 [11] => 14.4200 ) Array ( [id] => 6011 [0] => 6011 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Campari [5] => Campari [chiusura] => 7.6500 [6] => 7.6500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:38:02 [8] => 17:38:02 [min] => 7.5100 [9] => 7.5100 [max] => 7.6550 [10] => 7.6550 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 6012 [0] => 6012 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1450 [6] => 6.1450 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:39:43 [8] => 17:39:43 [min] => 6.0100 [9] => 6.0100 [max] => 6.1500 [10] => 6.1500 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 6013 [0] => 6013 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Enel [5] => Enel [chiusura] => 3.7080 [6] => 3.7080 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:38:18 [8] => 17:38:18 [min] => 3.6760 [9] => 3.6760 [max] => 3.7360 [10] => 3.7360 [apertura] => 3.7260 [11] => 3.7260 ) Array ( [id] => 6014 [0] => 6014 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7920 [6] => 1.7920 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:36:34 [8] => 17:36:34 [min] => 1.7800 [9] => 1.7800 [max] => 1.8100 [10] => 1.8100 [apertura] => 1.8060 [11] => 1.8060 ) Array ( [id] => 6015 [0] => 6015 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Eni [5] => Eni [chiusura] => 13.6300 [6] => 13.6300 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:36:59 [8] => 17:36:59 [min] => 13.3600 [9] => 13.3600 [max] => 13.6400 [10] => 13.6400 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 6016 [0] => 6016 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Exor [5] => Exor [chiusura] => 31.1200 [6] => 31.1200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 30.5200 [9] => 30.5200 [max] => 31.3800 [10] => 31.3800 [apertura] => 31.3800 [11] => 31.3800 ) Array ( [id] => 6017 [0] => 6017 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.9200 [6] => 35.9200 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 35.6000 [9] => 35.6000 [max] => 36.3000 [10] => 36.3000 [apertura] => 36.3000 [11] => 36.3000 ) Array ( [id] => 6018 [0] => 6018 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.9900 [6] => 6.9900 [variazione] => 2.1900 [7] => 2.1900 [ora] => 17:36:34 [8] => 17:36:34 [min] => 6.8250 [9] => 6.8250 [max] => 7.0600 [10] => 7.0600 [apertura] => 6.9300 [11] => 6.9300 ) Array ( [id] => 6019 [0] => 6019 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.0200 [6] => 10.0200 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:38:57 [8] => 17:38:57 [min] => 9.9500 [9] => 9.9500 [max] => 10.1400 [10] => 10.1400 [apertura] => 10.1100 [11] => 10.1100 ) Array ( [id] => 6020 [0] => 6020 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Generali [5] => Generali [chiusura] => 13.1000 [6] => 13.1000 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 13.0100 [9] => 13.0100 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 6021 [0] => 6021 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5760 [6] => 2.5760 [variazione] => 4.0400 [7] => 4.0400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.4760 [9] => 2.4760 [max] => 2.5820 [10] => 2.5820 [apertura] => 2.4860 [11] => 2.4860 ) Array ( [id] => 6022 [0] => 6022 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3300 [6] => 10.3300 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 10.3100 [9] => 10.3100 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.3400 [11] => 10.3400 ) Array ( [id] => 6023 [0] => 6023 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8000 [6] => 48.8000 [variazione] => -4.7800 [7] => -4.7800 [ora] => 17:40:24 [8] => 17:40:24 [min] => 48.6400 [9] => 48.6400 [max] => 51.5000 [10] => 51.5000 [apertura] => 51.5000 [11] => 51.5000 ) Array ( [id] => 6024 [0] => 6024 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4980 [6] => 3.4980 [variazione] => 2.7000 [7] => 2.7000 [ora] => 17:36:12 [8] => 17:36:12 [min] => 3.3980 [9] => 3.3980 [max] => 3.5300 [10] => 3.5300 [apertura] => 3.4200 [11] => 3.4200 ) Array ( [id] => 6025 [0] => 6025 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7900 [6] => 6.7900 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:36:15 [8] => 17:36:15 [min] => 6.7200 [9] => 6.7200 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 6026 [0] => 6026 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Moncler [5] => Moncler [chiusura] => 14.3500 [6] => 14.3500 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 14.1000 [9] => 14.1000 [max] => 14.6400 [10] => 14.6400 [apertura] => 14.6400 [11] => 14.6400 ) Array ( [id] => 6027 [0] => 6027 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1600 [6] => 6.1600 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:39:20 [8] => 17:39:20 [min] => 6.1200 [9] => 6.1200 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 6028 [0] => 6028 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0200 [6] => 19.0200 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 18.7000 [9] => 18.7000 [max] => 19.0800 [10] => 19.0800 [apertura] => 18.9700 [11] => 18.9700 ) Array ( [id] => 6029 [0] => 6029 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.3855 [6] => 0.3855 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:43 [8] => 17:35:43 [min] => 0.3852 [9] => 0.3852 [max] => 0.3947 [10] => 0.3947 [apertura] => 0.3870 [11] => 0.3870 ) Array ( [id] => 6030 [0] => 6030 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3100 [6] => 21.3100 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:36:56 [8] => 17:36:56 [min] => 21.0500 [9] => 21.0500 [max] => 21.4700 [10] => 21.4700 [apertura] => 21.4600 [11] => 21.4600 ) Array ( [id] => 6031 [0] => 6031 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Snam [5] => Snam [chiusura] => 4.9500 [6] => 4.9500 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.8980 [9] => 4.8980 [max] => 4.9980 [10] => 4.9980 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 6032 [0] => 6032 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4500 [6] => 5.4500 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.3800 [9] => 5.3800 [max] => 5.4500 [10] => 5.4500 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 6033 [0] => 6033 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9975 [6] => 0.9975 [variazione] => 5.6700 [7] => 5.6700 [ora] => 17:40:58 [8] => 17:40:58 [min] => 0.9390 [9] => 0.9390 [max] => 1.0050 [10] => 1.0050 [apertura] => 0.9445 [11] => 0.9445 ) Array ( [id] => 6034 [0] => 6034 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.4400 [6] => 10.4400 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:38:20 [8] => 17:38:20 [min] => 10.2000 [9] => 10.2000 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 6035 [0] => 6035 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7820 [6] => 4.7820 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.7340 [9] => 4.7340 [max] => 4.7980 [10] => 4.7980 [apertura] => 4.7980 [11] => 4.7980 ) Array ( [id] => 6036 [0] => 6036 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Tod'S [5] => Tod'S [chiusura] => 69.4500 [6] => 69.4500 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:53 [8] => 17:35:53 [min] => 68.8500 [9] => 68.8500 [max] => 70.9000 [10] => 70.9000 [apertura] => 70.8000 [11] => 70.8000 ) Array ( [id] => 6037 [0] => 6037 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8980 [6] => 3.8980 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.8140 [9] => 3.8140 [max] => 3.9200 [10] => 3.9200 [apertura] => 3.8400 [11] => 3.8400 ) Array ( [id] => 6038 [0] => 6038 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.7220 [6] => 3.7220 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 3.6760 [9] => 3.6760 [max] => 3.7660 [10] => 3.7660 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 6039 [0] => 6039 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Unipol [5] => Unipol [chiusura] => 3.5460 [6] => 3.5460 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.5080 [9] => 3.5080 [max] => 3.5580 [10] => 3.5580 [apertura] => 3.5580 [11] => 3.5580 ) Array ( [id] => 6040 [0] => 6040 [giorno] => 62 [1] => 62 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2016-03-03 [4] => 2016-03-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9640 [6] => 1.9640 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:36:41 [8] => 17:36:41 [min] => 1.9420 [9] => 1.9420 [max] => 2.0040 [10] => 2.0040 [apertura] => 2.0040 [11] => 2.0040 ) Array ( [id] => 6041 [0] => 6041 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => A2a [5] => A2a [chiusura] => 1.0630 [6] => 1.0630 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:12 [8] => 17:39:12 [min] => 1.0500 [9] => 1.0500 [max] => 1.0740 [10] => 1.0740 [apertura] => 1.0670 [11] => 1.0670 ) Array ( [id] => 6042 [0] => 6042 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:40:36 [8] => 17:40:36 [min] => 5.9850 [9] => 5.9850 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 6043 [0] => 6043 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7000 [6] => 23.7000 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:38:39 [8] => 17:38:39 [min] => 23.3300 [9] => 23.3300 [max] => 23.8300 [10] => 23.8300 [apertura] => 23.7900 [11] => 23.7900 ) Array ( [id] => 6044 [0] => 6044 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3100 [6] => 19.3100 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:36:01 [8] => 17:36:01 [min] => 19.0000 [9] => 19.0000 [max] => 19.3200 [10] => 19.3200 [apertura] => 19.0900 [11] => 19.0900 ) Array ( [id] => 6045 [0] => 6045 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8200 [6] => 6.8200 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.6900 [9] => 6.6900 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 6046 [0] => 6046 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5605 [6] => 0.5605 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:30 [8] => 17:39:30 [min] => 0.5420 [9] => 0.5420 [max] => 0.5700 [10] => 0.5700 [apertura] => 0.5660 [11] => 0.5660 ) Array ( [id] => 6047 [0] => 6047 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9480 [6] => 4.9480 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.7360 [9] => 4.7360 [max] => 5.0000 [10] => 5.0000 [apertura] => 4.9800 [11] => 4.9800 ) Array ( [id] => 6048 [0] => 6048 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6580 [6] => 0.6580 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.6465 [9] => 0.6465 [max] => 0.6880 [10] => 0.6880 [apertura] => 0.6880 [11] => 0.6880 ) Array ( [id] => 6049 [0] => 6049 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.9850 [6] => 7.9850 [variazione] => -4.2000 [7] => -4.2000 [ora] => 17:36:03 [8] => 17:36:03 [min] => 7.8500 [9] => 7.8500 [max] => 8.4000 [10] => 8.4000 [apertura] => 8.3800 [11] => 8.3800 ) Array ( [id] => 6050 [0] => 6050 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.3800 [6] => 14.3800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 14.1500 [9] => 14.1500 [max] => 14.4500 [10] => 14.4500 [apertura] => 14.4300 [11] => 14.4300 ) Array ( [id] => 6051 [0] => 6051 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Campari [5] => Campari [chiusura] => 7.7700 [6] => 7.7700 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 7.6100 [9] => 7.6100 [max] => 7.7950 [10] => 7.7950 [apertura] => 7.6550 [11] => 7.6550 ) Array ( [id] => 6052 [0] => 6052 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3250 [6] => 6.3250 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:36:28 [8] => 17:36:28 [min] => 6.1350 [9] => 6.1350 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.1750 [11] => 6.1750 ) Array ( [id] => 6053 [0] => 6053 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Enel [5] => Enel [chiusura] => 3.7140 [6] => 3.7140 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:41:05 [8] => 17:41:05 [min] => 3.6780 [9] => 3.6780 [max] => 3.7400 [10] => 3.7400 [apertura] => 3.7180 [11] => 3.7180 ) Array ( [id] => 6054 [0] => 6054 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7980 [6] => 1.7980 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.7800 [9] => 1.7800 [max] => 1.8120 [10] => 1.8120 [apertura] => 1.7990 [11] => 1.7990 ) Array ( [id] => 6055 [0] => 6055 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:41:15 [8] => 17:41:15 [min] => 13.3000 [9] => 13.3000 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.7200 [11] => 13.7200 ) Array ( [id] => 6056 [0] => 6056 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Exor [5] => Exor [chiusura] => 30.8200 [6] => 30.8200 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 30.4300 [9] => 30.4300 [max] => 31.3100 [10] => 31.3100 [apertura] => 31.3100 [11] => 31.3100 ) Array ( [id] => 6057 [0] => 6057 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.0000 [6] => 36.0000 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:41:29 [8] => 17:41:29 [min] => 35.2600 [9] => 35.2600 [max] => 36.0000 [10] => 36.0000 [apertura] => 36.0000 [11] => 36.0000 ) Array ( [id] => 6058 [0] => 6058 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0150 [6] => 7.0150 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:40:42 [8] => 17:40:42 [min] => 6.8500 [9] => 6.8500 [max] => 7.0800 [10] => 7.0800 [apertura] => 7.0150 [11] => 7.0150 ) Array ( [id] => 6059 [0] => 6059 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.9600 [6] => 9.9600 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:37:10 [8] => 17:37:10 [min] => 9.6850 [9] => 9.6850 [max] => 10.0700 [10] => 10.0700 [apertura] => 10.0400 [11] => 10.0400 ) Array ( [id] => 6060 [0] => 6060 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Generali [5] => Generali [chiusura] => 12.9700 [6] => 12.9700 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 12.8000 [9] => 12.8000 [max] => 13.2000 [10] => 13.2000 [apertura] => 13.2000 [11] => 13.2000 ) Array ( [id] => 6061 [0] => 6061 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5240 [6] => 2.5240 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:38:48 [8] => 17:38:48 [min] => 2.4880 [9] => 2.4880 [max] => 2.6100 [10] => 2.6100 [apertura] => 2.5860 [11] => 2.5860 ) Array ( [id] => 6062 [0] => 6062 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:36:15 [8] => 17:36:15 [min] => 10.2900 [9] => 10.2900 [max] => 10.3500 [10] => 10.3500 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 6063 [0] => 6063 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.7800 [6] => 48.7800 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:40:53 [8] => 17:40:53 [min] => 48.0000 [9] => 48.0000 [max] => 50.2000 [10] => 50.2000 [apertura] => 48.6600 [11] => 48.6600 ) Array ( [id] => 6064 [0] => 6064 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4980 [6] => 3.4980 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:06 [8] => 17:39:06 [min] => 3.4020 [9] => 3.4020 [max] => 3.5140 [10] => 3.5140 [apertura] => 3.5060 [11] => 3.5060 ) Array ( [id] => 6065 [0] => 6065 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6600 [6] => 6.6600 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:39:56 [8] => 17:39:56 [min] => 6.5650 [9] => 6.5650 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 6066 [0] => 6066 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Moncler [5] => Moncler [chiusura] => 14.8500 [6] => 14.8500 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:39:33 [8] => 17:39:33 [min] => 14.5500 [9] => 14.5500 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 6067 [0] => 6067 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1050 [6] => 6.1050 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:36:42 [8] => 17:36:42 [min] => 6.0500 [9] => 6.0500 [max] => 6.2050 [10] => 6.2050 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 6068 [0] => 6068 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1000 [6] => 19.1000 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 18.6800 [9] => 18.6800 [max] => 19.2000 [10] => 19.2000 [apertura] => 19.1100 [11] => 19.1100 ) Array ( [id] => 6069 [0] => 6069 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.3970 [6] => 0.3970 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:37:29 [8] => 17:37:29 [min] => 0.3816 [9] => 0.3816 [max] => 0.3970 [10] => 0.3970 [apertura] => 0.3889 [11] => 0.3889 ) Array ( [id] => 6070 [0] => 6070 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8300 [6] => 21.8300 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:37:58 [8] => 17:37:58 [min] => 21.0100 [9] => 21.0100 [max] => 21.9200 [10] => 21.9200 [apertura] => 21.4400 [11] => 21.4400 ) Array ( [id] => 6071 [0] => 6071 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Snam [5] => Snam [chiusura] => 4.9440 [6] => 4.9440 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:39:08 [8] => 17:39:08 [min] => 4.9180 [9] => 4.9180 [max] => 4.9880 [10] => 4.9880 [apertura] => 4.9640 [11] => 4.9640 ) Array ( [id] => 6072 [0] => 6072 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3700 [6] => 5.3700 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.3500 [9] => 5.3500 [max] => 5.5050 [10] => 5.5050 [apertura] => 5.4950 [11] => 5.4950 ) Array ( [id] => 6073 [0] => 6073 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0200 [6] => 1.0200 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.9975 [9] => 0.9975 [max] => 1.0350 [10] => 1.0350 [apertura] => 1.0000 [11] => 1.0000 ) Array ( [id] => 6074 [0] => 6074 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8600 [6] => 10.8600 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:40:00 [8] => 17:40:00 [min] => 10.4200 [9] => 10.4200 [max] => 10.8900 [10] => 10.8900 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 6075 [0] => 6075 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7580 [6] => 4.7580 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.7180 [9] => 4.7180 [max] => 4.7980 [10] => 4.7980 [apertura] => 4.7980 [11] => 4.7980 ) Array ( [id] => 6076 [0] => 6076 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.2000 [6] => 70.2000 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 68.5000 [9] => 68.5000 [max] => 70.2500 [10] => 70.2500 [apertura] => 69.4500 [11] => 69.4500 ) Array ( [id] => 6077 [0] => 6077 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8240 [6] => 3.8240 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.6760 [9] => 3.6760 [max] => 3.9560 [10] => 3.9560 [apertura] => 3.9240 [11] => 3.9240 ) Array ( [id] => 6078 [0] => 6078 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.6400 [6] => 3.6400 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 3.5500 [9] => 3.5500 [max] => 3.7520 [10] => 3.7520 [apertura] => 3.7260 [11] => 3.7260 ) Array ( [id] => 6079 [0] => 6079 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Unipol [5] => Unipol [chiusura] => 3.4920 [6] => 3.4920 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:22 [8] => 17:39:22 [min] => 3.4440 [9] => 3.4440 [max] => 3.5600 [10] => 3.5600 [apertura] => 3.5600 [11] => 3.5600 ) Array ( [id] => 6080 [0] => 6080 [giorno] => 63 [1] => 63 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2016-03-04 [4] => 2016-03-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9430 [6] => 1.9430 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.9300 [9] => 1.9300 [max] => 1.9760 [10] => 1.9760 [apertura] => 1.9750 [11] => 1.9750 ) Array ( [id] => 6081 [0] => 6081 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => A2a [5] => A2a [chiusura] => 1.0630 [6] => 1.0630 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:12 [8] => 17:39:12 [min] => 1.0500 [9] => 1.0500 [max] => 1.0740 [10] => 1.0740 [apertura] => 1.0670 [11] => 1.0670 ) Array ( [id] => 6082 [0] => 6082 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:40:36 [8] => 17:40:36 [min] => 5.9850 [9] => 5.9850 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 6083 [0] => 6083 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7000 [6] => 23.7000 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:38:39 [8] => 17:38:39 [min] => 23.3300 [9] => 23.3300 [max] => 23.8300 [10] => 23.8300 [apertura] => 23.7900 [11] => 23.7900 ) Array ( [id] => 6084 [0] => 6084 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3100 [6] => 19.3100 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:36:01 [8] => 17:36:01 [min] => 19.0000 [9] => 19.0000 [max] => 19.3200 [10] => 19.3200 [apertura] => 19.0900 [11] => 19.0900 ) Array ( [id] => 6085 [0] => 6085 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8200 [6] => 6.8200 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.6900 [9] => 6.6900 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 6086 [0] => 6086 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5605 [6] => 0.5605 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:30 [8] => 17:39:30 [min] => 0.5420 [9] => 0.5420 [max] => 0.5700 [10] => 0.5700 [apertura] => 0.5660 [11] => 0.5660 ) Array ( [id] => 6087 [0] => 6087 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9480 [6] => 4.9480 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.7360 [9] => 4.7360 [max] => 5.0000 [10] => 5.0000 [apertura] => 4.9800 [11] => 4.9800 ) Array ( [id] => 6088 [0] => 6088 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6580 [6] => 0.6580 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.6465 [9] => 0.6465 [max] => 0.6880 [10] => 0.6880 [apertura] => 0.6880 [11] => 0.6880 ) Array ( [id] => 6089 [0] => 6089 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.9850 [6] => 7.9850 [variazione] => -4.2000 [7] => -4.2000 [ora] => 17:36:03 [8] => 17:36:03 [min] => 7.8500 [9] => 7.8500 [max] => 8.4000 [10] => 8.4000 [apertura] => 8.3800 [11] => 8.3800 ) Array ( [id] => 6090 [0] => 6090 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.3800 [6] => 14.3800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 14.1500 [9] => 14.1500 [max] => 14.4500 [10] => 14.4500 [apertura] => 14.4300 [11] => 14.4300 ) Array ( [id] => 6091 [0] => 6091 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Campari [5] => Campari [chiusura] => 7.7700 [6] => 7.7700 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 7.6100 [9] => 7.6100 [max] => 7.7950 [10] => 7.7950 [apertura] => 7.6550 [11] => 7.6550 ) Array ( [id] => 6092 [0] => 6092 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3250 [6] => 6.3250 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:36:28 [8] => 17:36:28 [min] => 6.1350 [9] => 6.1350 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.1750 [11] => 6.1750 ) Array ( [id] => 6093 [0] => 6093 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Enel [5] => Enel [chiusura] => 3.7140 [6] => 3.7140 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:41:05 [8] => 17:41:05 [min] => 3.6780 [9] => 3.6780 [max] => 3.7400 [10] => 3.7400 [apertura] => 3.7180 [11] => 3.7180 ) Array ( [id] => 6094 [0] => 6094 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7980 [6] => 1.7980 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.7800 [9] => 1.7800 [max] => 1.8120 [10] => 1.8120 [apertura] => 1.7990 [11] => 1.7990 ) Array ( [id] => 6095 [0] => 6095 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:41:15 [8] => 17:41:15 [min] => 13.3000 [9] => 13.3000 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.7200 [11] => 13.7200 ) Array ( [id] => 6096 [0] => 6096 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Exor [5] => Exor [chiusura] => 30.8200 [6] => 30.8200 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 30.4300 [9] => 30.4300 [max] => 31.3100 [10] => 31.3100 [apertura] => 31.3100 [11] => 31.3100 ) Array ( [id] => 6097 [0] => 6097 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.0000 [6] => 36.0000 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:41:29 [8] => 17:41:29 [min] => 35.2600 [9] => 35.2600 [max] => 36.0000 [10] => 36.0000 [apertura] => 36.0000 [11] => 36.0000 ) Array ( [id] => 6098 [0] => 6098 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0150 [6] => 7.0150 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:40:42 [8] => 17:40:42 [min] => 6.8500 [9] => 6.8500 [max] => 7.0800 [10] => 7.0800 [apertura] => 7.0150 [11] => 7.0150 ) Array ( [id] => 6099 [0] => 6099 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.9600 [6] => 9.9600 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:37:10 [8] => 17:37:10 [min] => 9.6850 [9] => 9.6850 [max] => 10.0700 [10] => 10.0700 [apertura] => 10.0400 [11] => 10.0400 ) Array ( [id] => 6100 [0] => 6100 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Generali [5] => Generali [chiusura] => 12.9700 [6] => 12.9700 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 12.8000 [9] => 12.8000 [max] => 13.2000 [10] => 13.2000 [apertura] => 13.2000 [11] => 13.2000 ) Array ( [id] => 6101 [0] => 6101 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5240 [6] => 2.5240 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:38:48 [8] => 17:38:48 [min] => 2.4880 [9] => 2.4880 [max] => 2.6100 [10] => 2.6100 [apertura] => 2.5860 [11] => 2.5860 ) Array ( [id] => 6102 [0] => 6102 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:36:15 [8] => 17:36:15 [min] => 10.2900 [9] => 10.2900 [max] => 10.3500 [10] => 10.3500 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 6103 [0] => 6103 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.7800 [6] => 48.7800 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:40:53 [8] => 17:40:53 [min] => 48.0000 [9] => 48.0000 [max] => 50.2000 [10] => 50.2000 [apertura] => 48.6600 [11] => 48.6600 ) Array ( [id] => 6104 [0] => 6104 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4980 [6] => 3.4980 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:06 [8] => 17:39:06 [min] => 3.4020 [9] => 3.4020 [max] => 3.5140 [10] => 3.5140 [apertura] => 3.5060 [11] => 3.5060 ) Array ( [id] => 6105 [0] => 6105 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6600 [6] => 6.6600 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:39:56 [8] => 17:39:56 [min] => 6.5650 [9] => 6.5650 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 6106 [0] => 6106 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Moncler [5] => Moncler [chiusura] => 14.8500 [6] => 14.8500 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:39:33 [8] => 17:39:33 [min] => 14.5500 [9] => 14.5500 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 6107 [0] => 6107 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1050 [6] => 6.1050 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:36:42 [8] => 17:36:42 [min] => 6.0500 [9] => 6.0500 [max] => 6.2050 [10] => 6.2050 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 6108 [0] => 6108 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1000 [6] => 19.1000 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 18.6800 [9] => 18.6800 [max] => 19.2000 [10] => 19.2000 [apertura] => 19.1100 [11] => 19.1100 ) Array ( [id] => 6109 [0] => 6109 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.3970 [6] => 0.3970 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:37:29 [8] => 17:37:29 [min] => 0.3816 [9] => 0.3816 [max] => 0.3970 [10] => 0.3970 [apertura] => 0.3889 [11] => 0.3889 ) Array ( [id] => 6110 [0] => 6110 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8300 [6] => 21.8300 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:37:58 [8] => 17:37:58 [min] => 21.0100 [9] => 21.0100 [max] => 21.9200 [10] => 21.9200 [apertura] => 21.4400 [11] => 21.4400 ) Array ( [id] => 6111 [0] => 6111 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Snam [5] => Snam [chiusura] => 4.9440 [6] => 4.9440 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:39:08 [8] => 17:39:08 [min] => 4.9180 [9] => 4.9180 [max] => 4.9880 [10] => 4.9880 [apertura] => 4.9640 [11] => 4.9640 ) Array ( [id] => 6112 [0] => 6112 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3700 [6] => 5.3700 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.3500 [9] => 5.3500 [max] => 5.5050 [10] => 5.5050 [apertura] => 5.4950 [11] => 5.4950 ) Array ( [id] => 6113 [0] => 6113 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0200 [6] => 1.0200 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.9975 [9] => 0.9975 [max] => 1.0350 [10] => 1.0350 [apertura] => 1.0000 [11] => 1.0000 ) Array ( [id] => 6114 [0] => 6114 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8600 [6] => 10.8600 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:40:00 [8] => 17:40:00 [min] => 10.4200 [9] => 10.4200 [max] => 10.8900 [10] => 10.8900 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 6115 [0] => 6115 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7580 [6] => 4.7580 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.7180 [9] => 4.7180 [max] => 4.7980 [10] => 4.7980 [apertura] => 4.7980 [11] => 4.7980 ) Array ( [id] => 6116 [0] => 6116 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.2000 [6] => 70.2000 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 68.5000 [9] => 68.5000 [max] => 70.2500 [10] => 70.2500 [apertura] => 69.4500 [11] => 69.4500 ) Array ( [id] => 6117 [0] => 6117 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8240 [6] => 3.8240 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.6760 [9] => 3.6760 [max] => 3.9560 [10] => 3.9560 [apertura] => 3.9240 [11] => 3.9240 ) Array ( [id] => 6118 [0] => 6118 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.6400 [6] => 3.6400 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 3.5500 [9] => 3.5500 [max] => 3.7520 [10] => 3.7520 [apertura] => 3.7260 [11] => 3.7260 ) Array ( [id] => 6119 [0] => 6119 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Unipol [5] => Unipol [chiusura] => 3.4920 [6] => 3.4920 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:22 [8] => 17:39:22 [min] => 3.4440 [9] => 3.4440 [max] => 3.5600 [10] => 3.5600 [apertura] => 3.5600 [11] => 3.5600 ) Array ( [id] => 6120 [0] => 6120 [giorno] => 64 [1] => 64 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2016-03-05 [4] => 2016-03-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9430 [6] => 1.9430 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.9300 [9] => 1.9300 [max] => 1.9760 [10] => 1.9760 [apertura] => 1.9750 [11] => 1.9750 ) Array ( [id] => 6121 [0] => 6121 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => A2a [5] => A2a [chiusura] => 1.0630 [6] => 1.0630 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:12 [8] => 17:39:12 [min] => 1.0500 [9] => 1.0500 [max] => 1.0740 [10] => 1.0740 [apertura] => 1.0670 [11] => 1.0670 ) Array ( [id] => 6122 [0] => 6122 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:40:36 [8] => 17:40:36 [min] => 5.9850 [9] => 5.9850 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 6123 [0] => 6123 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7000 [6] => 23.7000 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:38:39 [8] => 17:38:39 [min] => 23.3300 [9] => 23.3300 [max] => 23.8300 [10] => 23.8300 [apertura] => 23.7900 [11] => 23.7900 ) Array ( [id] => 6124 [0] => 6124 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3100 [6] => 19.3100 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:36:01 [8] => 17:36:01 [min] => 19.0000 [9] => 19.0000 [max] => 19.3200 [10] => 19.3200 [apertura] => 19.0900 [11] => 19.0900 ) Array ( [id] => 6125 [0] => 6125 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8200 [6] => 6.8200 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.6900 [9] => 6.6900 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 6126 [0] => 6126 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5605 [6] => 0.5605 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:30 [8] => 17:39:30 [min] => 0.5420 [9] => 0.5420 [max] => 0.5700 [10] => 0.5700 [apertura] => 0.5660 [11] => 0.5660 ) Array ( [id] => 6127 [0] => 6127 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9480 [6] => 4.9480 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.7360 [9] => 4.7360 [max] => 5.0000 [10] => 5.0000 [apertura] => 4.9800 [11] => 4.9800 ) Array ( [id] => 6128 [0] => 6128 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6580 [6] => 0.6580 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.6465 [9] => 0.6465 [max] => 0.6880 [10] => 0.6880 [apertura] => 0.6880 [11] => 0.6880 ) Array ( [id] => 6129 [0] => 6129 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.9850 [6] => 7.9850 [variazione] => -4.2000 [7] => -4.2000 [ora] => 17:36:03 [8] => 17:36:03 [min] => 7.8500 [9] => 7.8500 [max] => 8.4000 [10] => 8.4000 [apertura] => 8.3800 [11] => 8.3800 ) Array ( [id] => 6130 [0] => 6130 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.3800 [6] => 14.3800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 14.1500 [9] => 14.1500 [max] => 14.4500 [10] => 14.4500 [apertura] => 14.4300 [11] => 14.4300 ) Array ( [id] => 6131 [0] => 6131 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Campari [5] => Campari [chiusura] => 7.7700 [6] => 7.7700 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 7.6100 [9] => 7.6100 [max] => 7.7950 [10] => 7.7950 [apertura] => 7.6550 [11] => 7.6550 ) Array ( [id] => 6132 [0] => 6132 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3250 [6] => 6.3250 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:36:28 [8] => 17:36:28 [min] => 6.1350 [9] => 6.1350 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.1750 [11] => 6.1750 ) Array ( [id] => 6133 [0] => 6133 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Enel [5] => Enel [chiusura] => 3.7140 [6] => 3.7140 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:41:05 [8] => 17:41:05 [min] => 3.6780 [9] => 3.6780 [max] => 3.7400 [10] => 3.7400 [apertura] => 3.7180 [11] => 3.7180 ) Array ( [id] => 6134 [0] => 6134 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7980 [6] => 1.7980 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.7800 [9] => 1.7800 [max] => 1.8120 [10] => 1.8120 [apertura] => 1.7990 [11] => 1.7990 ) Array ( [id] => 6135 [0] => 6135 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:41:15 [8] => 17:41:15 [min] => 13.3000 [9] => 13.3000 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.7200 [11] => 13.7200 ) Array ( [id] => 6136 [0] => 6136 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Exor [5] => Exor [chiusura] => 30.8200 [6] => 30.8200 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 30.4300 [9] => 30.4300 [max] => 31.3100 [10] => 31.3100 [apertura] => 31.3100 [11] => 31.3100 ) Array ( [id] => 6137 [0] => 6137 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.0000 [6] => 36.0000 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:41:29 [8] => 17:41:29 [min] => 35.2600 [9] => 35.2600 [max] => 36.0000 [10] => 36.0000 [apertura] => 36.0000 [11] => 36.0000 ) Array ( [id] => 6138 [0] => 6138 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0150 [6] => 7.0150 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:40:42 [8] => 17:40:42 [min] => 6.8500 [9] => 6.8500 [max] => 7.0800 [10] => 7.0800 [apertura] => 7.0150 [11] => 7.0150 ) Array ( [id] => 6139 [0] => 6139 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.9600 [6] => 9.9600 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:37:10 [8] => 17:37:10 [min] => 9.6850 [9] => 9.6850 [max] => 10.0700 [10] => 10.0700 [apertura] => 10.0400 [11] => 10.0400 ) Array ( [id] => 6140 [0] => 6140 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Generali [5] => Generali [chiusura] => 12.9700 [6] => 12.9700 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 12.8000 [9] => 12.8000 [max] => 13.2000 [10] => 13.2000 [apertura] => 13.2000 [11] => 13.2000 ) Array ( [id] => 6141 [0] => 6141 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5240 [6] => 2.5240 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:38:48 [8] => 17:38:48 [min] => 2.4880 [9] => 2.4880 [max] => 2.6100 [10] => 2.6100 [apertura] => 2.5860 [11] => 2.5860 ) Array ( [id] => 6142 [0] => 6142 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:36:15 [8] => 17:36:15 [min] => 10.2900 [9] => 10.2900 [max] => 10.3500 [10] => 10.3500 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 6143 [0] => 6143 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.7800 [6] => 48.7800 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:40:53 [8] => 17:40:53 [min] => 48.0000 [9] => 48.0000 [max] => 50.2000 [10] => 50.2000 [apertura] => 48.6600 [11] => 48.6600 ) Array ( [id] => 6144 [0] => 6144 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4980 [6] => 3.4980 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:06 [8] => 17:39:06 [min] => 3.4020 [9] => 3.4020 [max] => 3.5140 [10] => 3.5140 [apertura] => 3.5060 [11] => 3.5060 ) Array ( [id] => 6145 [0] => 6145 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6600 [6] => 6.6600 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:39:56 [8] => 17:39:56 [min] => 6.5650 [9] => 6.5650 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 6146 [0] => 6146 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Moncler [5] => Moncler [chiusura] => 14.8500 [6] => 14.8500 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:39:33 [8] => 17:39:33 [min] => 14.5500 [9] => 14.5500 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 6147 [0] => 6147 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1050 [6] => 6.1050 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:36:42 [8] => 17:36:42 [min] => 6.0500 [9] => 6.0500 [max] => 6.2050 [10] => 6.2050 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 6148 [0] => 6148 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1000 [6] => 19.1000 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 18.6800 [9] => 18.6800 [max] => 19.2000 [10] => 19.2000 [apertura] => 19.1100 [11] => 19.1100 ) Array ( [id] => 6149 [0] => 6149 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.3970 [6] => 0.3970 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:37:29 [8] => 17:37:29 [min] => 0.3816 [9] => 0.3816 [max] => 0.3970 [10] => 0.3970 [apertura] => 0.3889 [11] => 0.3889 ) Array ( [id] => 6150 [0] => 6150 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8300 [6] => 21.8300 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:37:58 [8] => 17:37:58 [min] => 21.0100 [9] => 21.0100 [max] => 21.9200 [10] => 21.9200 [apertura] => 21.4400 [11] => 21.4400 ) Array ( [id] => 6151 [0] => 6151 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Snam [5] => Snam [chiusura] => 4.9440 [6] => 4.9440 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:39:08 [8] => 17:39:08 [min] => 4.9180 [9] => 4.9180 [max] => 4.9880 [10] => 4.9880 [apertura] => 4.9640 [11] => 4.9640 ) Array ( [id] => 6152 [0] => 6152 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3700 [6] => 5.3700 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.3500 [9] => 5.3500 [max] => 5.5050 [10] => 5.5050 [apertura] => 5.4950 [11] => 5.4950 ) Array ( [id] => 6153 [0] => 6153 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0200 [6] => 1.0200 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.9975 [9] => 0.9975 [max] => 1.0350 [10] => 1.0350 [apertura] => 1.0000 [11] => 1.0000 ) Array ( [id] => 6154 [0] => 6154 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8600 [6] => 10.8600 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:40:00 [8] => 17:40:00 [min] => 10.4200 [9] => 10.4200 [max] => 10.8900 [10] => 10.8900 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 6155 [0] => 6155 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7580 [6] => 4.7580 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.7180 [9] => 4.7180 [max] => 4.7980 [10] => 4.7980 [apertura] => 4.7980 [11] => 4.7980 ) Array ( [id] => 6156 [0] => 6156 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.2000 [6] => 70.2000 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 68.5000 [9] => 68.5000 [max] => 70.2500 [10] => 70.2500 [apertura] => 69.4500 [11] => 69.4500 ) Array ( [id] => 6157 [0] => 6157 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8240 [6] => 3.8240 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.6760 [9] => 3.6760 [max] => 3.9560 [10] => 3.9560 [apertura] => 3.9240 [11] => 3.9240 ) Array ( [id] => 6158 [0] => 6158 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.6400 [6] => 3.6400 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 3.5500 [9] => 3.5500 [max] => 3.7520 [10] => 3.7520 [apertura] => 3.7260 [11] => 3.7260 ) Array ( [id] => 6159 [0] => 6159 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Unipol [5] => Unipol [chiusura] => 3.4920 [6] => 3.4920 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:22 [8] => 17:39:22 [min] => 3.4440 [9] => 3.4440 [max] => 3.5600 [10] => 3.5600 [apertura] => 3.5600 [11] => 3.5600 ) Array ( [id] => 6160 [0] => 6160 [giorno] => 65 [1] => 65 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2016-03-06 [4] => 2016-03-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9430 [6] => 1.9430 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.9300 [9] => 1.9300 [max] => 1.9760 [10] => 1.9760 [apertura] => 1.9750 [11] => 1.9750 ) Array ( [id] => 6161 [0] => 6161 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => A2a [5] => A2a [chiusura] => 1.0530 [6] => 1.0530 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.0510 [9] => 1.0510 [max] => 1.0730 [10] => 1.0730 [apertura] => 1.0660 [11] => 1.0660 ) Array ( [id] => 6162 [0] => 6162 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1050 [6] => 6.1050 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.9900 [9] => 5.9900 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 6163 [0] => 6163 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.3600 [6] => 23.3600 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 22.9100 [9] => 22.9100 [max] => 23.6700 [10] => 23.6700 [apertura] => 23.4700 [11] => 23.4700 ) Array ( [id] => 6164 [0] => 6164 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.5400 [6] => 18.5400 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 18.4600 [9] => 18.4600 [max] => 19.5400 [10] => 19.5400 [apertura] => 19.4500 [11] => 19.4500 ) Array ( [id] => 6165 [0] => 6165 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:36:55 [8] => 17:36:55 [min] => 6.5700 [9] => 6.5700 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.8200 [11] => 6.8200 ) Array ( [id] => 6166 [0] => 6166 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5340 [6] => 0.5340 [variazione] => -4.7300 [7] => -4.7300 [ora] => 17:41:31 [8] => 17:41:31 [min] => 0.5225 [9] => 0.5225 [max] => 0.5590 [10] => 0.5590 [apertura] => 0.5520 [11] => 0.5520 ) Array ( [id] => 6167 [0] => 6167 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6920 [6] => 4.6920 [variazione] => -5.1700 [7] => -5.1700 [ora] => 17:37:02 [8] => 17:37:02 [min] => 4.6080 [9] => 4.6080 [max] => 4.9380 [10] => 4.9380 [apertura] => 4.9000 [11] => 4.9000 ) Array ( [id] => 6168 [0] => 6168 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6405 [6] => 0.6405 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 0.6265 [9] => 0.6265 [max] => 0.6540 [10] => 0.6540 [apertura] => 0.6500 [11] => 0.6500 ) Array ( [id] => 6169 [0] => 6169 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.6600 [6] => 7.6600 [variazione] => -4.0700 [7] => -4.0700 [ora] => 17:39:11 [8] => 17:39:11 [min] => 7.4350 [9] => 7.4350 [max] => 7.9350 [10] => 7.9350 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 6170 [0] => 6170 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.3100 [6] => 14.3100 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 14.1000 [9] => 14.1000 [max] => 14.3600 [10] => 14.3600 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 6171 [0] => 6171 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Campari [5] => Campari [chiusura] => 7.7850 [6] => 7.7850 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 7.6950 [9] => 7.6950 [max] => 7.8050 [10] => 7.8050 [apertura] => 7.7950 [11] => 7.7950 ) Array ( [id] => 6172 [0] => 6172 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3650 [6] => 6.3650 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:39:59 [8] => 17:39:59 [min] => 6.1900 [9] => 6.1900 [max] => 6.3750 [10] => 6.3750 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 6173 [0] => 6173 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Enel [5] => Enel [chiusura] => 3.6620 [6] => 3.6620 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:40:08 [8] => 17:40:08 [min] => 3.6280 [9] => 3.6280 [max] => 3.7080 [10] => 3.7080 [apertura] => 3.6980 [11] => 3.6980 ) Array ( [id] => 6174 [0] => 6174 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7720 [6] => 1.7720 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 1.7570 [9] => 1.7570 [max] => 1.7950 [10] => 1.7950 [apertura] => 1.7880 [11] => 1.7880 ) Array ( [id] => 6175 [0] => 6175 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Eni [5] => Eni [chiusura] => 13.5900 [6] => 13.5900 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:41:45 [8] => 17:41:45 [min] => 13.3300 [9] => 13.3300 [max] => 13.6100 [10] => 13.6100 [apertura] => 13.5100 [11] => 13.5100 ) Array ( [id] => 6176 [0] => 6176 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Exor [5] => Exor [chiusura] => 30.1200 [6] => 30.1200 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:38:44 [8] => 17:38:44 [min] => 29.7600 [9] => 29.7600 [max] => 31.0100 [10] => 31.0100 [apertura] => 30.8700 [11] => 30.8700 ) Array ( [id] => 6177 [0] => 6177 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.6800 [6] => 36.6800 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:41:18 [8] => 17:41:18 [min] => 35.5700 [9] => 35.5700 [max] => 36.6800 [10] => 36.6800 [apertura] => 35.9900 [11] => 35.9900 ) Array ( [id] => 6178 [0] => 6178 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.9700 [6] => 6.9700 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:36:48 [8] => 17:36:48 [min] => 6.8100 [9] => 6.8100 [max] => 7.1000 [10] => 7.1000 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 6179 [0] => 6179 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.8300 [6] => 9.8300 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:35:02 [8] => 17:35:02 [min] => 9.7350 [9] => 9.7350 [max] => 9.9850 [10] => 9.9850 [apertura] => 9.9500 [11] => 9.9500 ) Array ( [id] => 6180 [0] => 6180 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Generali [5] => Generali [chiusura] => 12.7400 [6] => 12.7400 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:39:11 [8] => 17:39:11 [min] => 12.6000 [9] => 12.6000 [max] => 13.0000 [10] => 13.0000 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 6181 [0] => 6181 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4640 [6] => 2.4640 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:41:20 [8] => 17:41:20 [min] => 2.4020 [9] => 2.4020 [max] => 2.5080 [10] => 2.5080 [apertura] => 2.5040 [11] => 2.5040 ) Array ( [id] => 6182 [0] => 6182 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3500 [6] => 10.3500 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 10.3100 [9] => 10.3100 [max] => 10.3700 [10] => 10.3700 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 6183 [0] => 6183 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8500 [6] => 48.8500 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:37:24 [8] => 17:37:24 [min] => 48.0700 [9] => 48.0700 [max] => 49.0100 [10] => 49.0100 [apertura] => 48.7800 [11] => 48.7800 ) Array ( [id] => 6184 [0] => 6184 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4260 [6] => 3.4260 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.4020 [9] => 3.4020 [max] => 3.5460 [10] => 3.5460 [apertura] => 3.5120 [11] => 3.5120 ) Array ( [id] => 6185 [0] => 6185 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4700 [6] => 6.4700 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:36:55 [8] => 17:36:55 [min] => 6.3950 [9] => 6.3950 [max] => 6.6600 [10] => 6.6600 [apertura] => 6.6600 [11] => 6.6600 ) Array ( [id] => 6186 [0] => 6186 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Moncler [5] => Moncler [chiusura] => 15.0700 [6] => 15.0700 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.8100 [9] => 14.8100 [max] => 15.2800 [10] => 15.2800 [apertura] => 14.9300 [11] => 14.9300 ) Array ( [id] => 6187 [0] => 6187 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2000 [6] => 6.2000 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:36:43 [8] => 17:36:43 [min] => 6.0550 [9] => 6.0550 [max] => 6.2000 [10] => 6.2000 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 6188 [0] => 6188 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1300 [6] => 19.1300 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 18.8600 [9] => 18.8600 [max] => 19.1300 [10] => 19.1300 [apertura] => 19.1100 [11] => 19.1100 ) Array ( [id] => 6189 [0] => 6189 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.4258 [6] => 0.4258 [variazione] => 7.2500 [7] => 7.2500 [ora] => 17:39:48 [8] => 17:39:48 [min] => 0.4031 [9] => 0.4031 [max] => 0.4258 [10] => 0.4258 [apertura] => 0.4033 [11] => 0.4033 ) Array ( [id] => 6190 [0] => 6190 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6000 [6] => 22.6000 [variazione] => 3.5300 [7] => 3.5300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 21.5500 [9] => 21.5500 [max] => 22.6100 [10] => 22.6100 [apertura] => 21.7500 [11] => 21.7500 ) Array ( [id] => 6191 [0] => 6191 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Snam [5] => Snam [chiusura] => 4.9020 [6] => 4.9020 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.8860 [9] => 4.8860 [max] => 4.9540 [10] => 4.9540 [apertura] => 4.9500 [11] => 4.9500 ) Array ( [id] => 6192 [0] => 6192 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3450 [6] => 5.3450 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.2650 [9] => 5.2650 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.3500 [11] => 5.3500 ) Array ( [id] => 6193 [0] => 6193 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9825 [6] => 0.9825 [variazione] => -3.6800 [7] => -3.6800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.9740 [9] => 0.9740 [max] => 1.0300 [10] => 1.0300 [apertura] => 1.0300 [11] => 1.0300 ) Array ( [id] => 6194 [0] => 6194 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9800 [6] => 10.9800 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:41:27 [8] => 17:41:27 [min] => 10.6900 [9] => 10.6900 [max] => 11.0100 [10] => 11.0100 [apertura] => 10.8200 [11] => 10.8200 ) Array ( [id] => 6195 [0] => 6195 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6940 [6] => 4.6940 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:39:19 [8] => 17:39:19 [min] => 4.6620 [9] => 4.6620 [max] => 4.7620 [10] => 4.7620 [apertura] => 4.7620 [11] => 4.7620 ) Array ( [id] => 6196 [0] => 6196 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Tod'S [5] => Tod'S [chiusura] => 70.3000 [6] => 70.3000 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 69.7000 [9] => 69.7000 [max] => 70.6500 [10] => 70.6500 [apertura] => 70.2500 [11] => 70.2500 ) Array ( [id] => 6197 [0] => 6197 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.6820 [6] => 3.6820 [variazione] => -3.7100 [7] => -3.7100 [ora] => 17:41:24 [8] => 17:41:24 [min] => 3.6220 [9] => 3.6220 [max] => 3.8320 [10] => 3.8320 [apertura] => 3.8180 [11] => 3.8180 ) Array ( [id] => 6198 [0] => 6198 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5560 [6] => 3.5560 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:37:29 [8] => 17:37:29 [min] => 3.5040 [9] => 3.5040 [max] => 3.6460 [10] => 3.6460 [apertura] => 3.6100 [11] => 3.6100 ) Array ( [id] => 6199 [0] => 6199 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Unipol [5] => Unipol [chiusura] => 3.3760 [6] => 3.3760 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.3520 [9] => 3.3520 [max] => 3.5060 [10] => 3.5060 [apertura] => 3.5020 [11] => 3.5020 ) Array ( [id] => 6200 [0] => 6200 [giorno] => 66 [1] => 66 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2016-03-07 [4] => 2016-03-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8820 [6] => 1.8820 [variazione] => -3.1400 [7] => -3.1400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.8770 [9] => 1.8770 [max] => 1.9560 [10] => 1.9560 [apertura] => 1.9300 [11] => 1.9300 ) Array ( [id] => 6201 [0] => 6201 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => A2a [5] => A2a [chiusura] => 1.0420 [6] => 1.0420 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 1.0360 [9] => 1.0360 [max] => 1.0520 [10] => 1.0520 [apertura] => 1.0510 [11] => 1.0510 ) Array ( [id] => 6202 [0] => 6202 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.8050 [9] => 5.8050 [max] => 6.0800 [10] => 6.0800 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 6203 [0] => 6203 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.4900 [6] => 23.4900 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 23.1100 [9] => 23.1100 [max] => 23.8400 [10] => 23.8400 [apertura] => 23.1900 [11] => 23.1900 ) Array ( [id] => 6204 [0] => 6204 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.7900 [6] => 18.7900 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 18.3200 [9] => 18.3200 [max] => 18.9900 [10] => 18.9900 [apertura] => 18.4900 [11] => 18.4900 ) Array ( [id] => 6205 [0] => 6205 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.7750 [6] => 6.7750 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:38:57 [8] => 17:38:57 [min] => 6.5500 [9] => 6.5500 [max] => 6.9100 [10] => 6.9100 [apertura] => 6.6100 [11] => 6.6100 ) Array ( [id] => 6206 [0] => 6206 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5320 [6] => 0.5320 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:36:43 [8] => 17:36:43 [min] => 0.5125 [9] => 0.5125 [max] => 0.5440 [10] => 0.5440 [apertura] => 0.5240 [11] => 0.5240 ) Array ( [id] => 6207 [0] => 6207 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6240 [6] => 4.6240 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.5080 [9] => 4.5080 [max] => 4.7540 [10] => 4.7540 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 6208 [0] => 6208 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6525 [6] => 0.6525 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 0.6250 [9] => 0.6250 [max] => 0.6660 [10] => 0.6660 [apertura] => 0.6310 [11] => 0.6310 ) Array ( [id] => 6209 [0] => 6209 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.6250 [6] => 7.6250 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.3000 [9] => 7.3000 [max] => 7.7650 [10] => 7.7650 [apertura] => 7.5750 [11] => 7.5750 ) Array ( [id] => 6210 [0] => 6210 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.7600 [6] => 14.7600 [variazione] => 3.1400 [7] => 3.1400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 14.1400 [9] => 14.1400 [max] => 14.9600 [10] => 14.9600 [apertura] => 14.3000 [11] => 14.3000 ) Array ( [id] => 6211 [0] => 6211 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Campari [5] => Campari [chiusura] => 7.6800 [6] => 7.6800 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 7.5600 [9] => 7.5600 [max] => 7.7600 [10] => 7.7600 [apertura] => 7.7500 [11] => 7.7500 ) Array ( [id] => 6212 [0] => 6212 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1700 [6] => 6.1700 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.1200 [9] => 6.1200 [max] => 6.4050 [10] => 6.4050 [apertura] => 6.3200 [11] => 6.3200 ) Array ( [id] => 6213 [0] => 6213 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Enel [5] => Enel [chiusura] => 3.6760 [6] => 3.6760 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:38:38 [8] => 17:38:38 [min] => 3.6060 [9] => 3.6060 [max] => 3.7040 [10] => 3.7040 [apertura] => 3.6340 [11] => 3.6340 ) Array ( [id] => 6214 [0] => 6214 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.7860 [6] => 1.7860 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:39:41 [8] => 17:39:41 [min] => 1.7460 [9] => 1.7460 [max] => 1.7950 [10] => 1.7950 [apertura] => 1.7590 [11] => 1.7590 ) Array ( [id] => 6215 [0] => 6215 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Eni [5] => Eni [chiusura] => 13.2500 [6] => 13.2500 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:38:08 [8] => 17:38:08 [min] => 13.1100 [9] => 13.1100 [max] => 13.5500 [10] => 13.5500 [apertura] => 13.5500 [11] => 13.5500 ) Array ( [id] => 6216 [0] => 6216 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Exor [5] => Exor [chiusura] => 29.6900 [6] => 29.6900 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:38:57 [8] => 17:38:57 [min] => 29.1200 [9] => 29.1200 [max] => 30.4600 [10] => 30.4600 [apertura] => 30.0300 [11] => 30.0300 ) Array ( [id] => 6217 [0] => 6217 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.7900 [6] => 37.7900 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 36.5200 [9] => 36.5200 [max] => 38.2000 [10] => 38.2000 [apertura] => 36.7900 [11] => 36.7900 ) Array ( [id] => 6218 [0] => 6218 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6600 [6] => 6.6600 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:36:01 [8] => 17:36:01 [min] => 6.6350 [9] => 6.6350 [max] => 6.9300 [10] => 6.9300 [apertura] => 6.8850 [11] => 6.8850 ) Array ( [id] => 6219 [0] => 6219 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.0300 [6] => 10.0300 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 9.9000 [9] => 9.9000 [max] => 10.1700 [10] => 10.1700 [apertura] => 9.9900 [11] => 9.9900 ) Array ( [id] => 6220 [0] => 6220 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Generali [5] => Generali [chiusura] => 12.8700 [6] => 12.8700 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:38:38 [8] => 17:38:38 [min] => 12.5000 [9] => 12.5000 [max] => 12.9300 [10] => 12.9300 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 6221 [0] => 6221 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4860 [6] => 2.4860 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:36:24 [8] => 17:36:24 [min] => 2.3940 [9] => 2.3940 [max] => 2.5080 [10] => 2.5080 [apertura] => 2.4360 [11] => 2.4360 ) Array ( [id] => 6222 [0] => 6222 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2900 [6] => 10.2900 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:36:20 [8] => 17:36:20 [min] => 10.2900 [9] => 10.2900 [max] => 10.3500 [10] => 10.3500 [apertura] => 10.3500 [11] => 10.3500 ) Array ( [id] => 6223 [0] => 6223 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.4000 [6] => 50.4000 [variazione] => 3.1700 [7] => 3.1700 [ora] => 17:40:22 [8] => 17:40:22 [min] => 48.7100 [9] => 48.7100 [max] => 50.5000 [10] => 50.5000 [apertura] => 48.7400 [11] => 48.7400 ) Array ( [id] => 6224 [0] => 6224 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.3900 [6] => 3.3900 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:36:39 [8] => 17:36:39 [min] => 3.3360 [9] => 3.3360 [max] => 3.4500 [10] => 3.4500 [apertura] => 3.4220 [11] => 3.4220 ) Array ( [id] => 6225 [0] => 6225 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5550 [6] => 6.5550 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.3150 [9] => 6.3150 [max] => 6.6100 [10] => 6.6100 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 6226 [0] => 6226 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Moncler [5] => Moncler [chiusura] => 15.1500 [6] => 15.1500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 14.8300 [9] => 14.8300 [max] => 15.1600 [10] => 15.1600 [apertura] => 15.0500 [11] => 15.0500 ) Array ( [id] => 6227 [0] => 6227 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1300 [6] => 6.1300 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:40:49 [8] => 17:40:49 [min] => 6.0950 [9] => 6.0950 [max] => 6.2100 [10] => 6.2100 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 6228 [0] => 6228 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.1700 [6] => 19.1700 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 18.8000 [9] => 18.8000 [max] => 19.3300 [10] => 19.3300 [apertura] => 18.9500 [11] => 18.9500 ) Array ( [id] => 6229 [0] => 6229 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.3629 [6] => 0.3629 [variazione] => -14.7700 [7] => -14.7700 [ora] => 17:39:03 [8] => 17:39:03 [min] => 0.3607 [9] => 0.3607 [max] => 0.3984 [10] => 0.3984 [apertura] => 0.3900 [11] => 0.3900 ) Array ( [id] => 6230 [0] => 6230 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5500 [6] => 22.5500 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 22.2300 [9] => 22.2300 [max] => 23.0800 [10] => 23.0800 [apertura] => 22.4500 [11] => 22.4500 ) Array ( [id] => 6231 [0] => 6231 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Snam [5] => Snam [chiusura] => 4.9080 [6] => 4.9080 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:37:01 [8] => 17:37:01 [min] => 4.8640 [9] => 4.8640 [max] => 4.9320 [10] => 4.9320 [apertura] => 4.8800 [11] => 4.8800 ) Array ( [id] => 6232 [0] => 6232 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2600 [6] => 5.2600 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.2200 [9] => 5.2200 [max] => 5.3250 [10] => 5.3250 [apertura] => 5.3250 [11] => 5.3250 ) Array ( [id] => 6233 [0] => 6233 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9985 [6] => 0.9985 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:38:03 [8] => 17:38:03 [min] => 0.9610 [9] => 0.9610 [max] => 1.0100 [10] => 1.0100 [apertura] => 0.9805 [11] => 0.9805 ) Array ( [id] => 6234 [0] => 6234 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -3.6400 [7] => -3.6400 [ora] => 17:36:58 [8] => 17:36:58 [min] => 10.4700 [9] => 10.4700 [max] => 10.9700 [10] => 10.9700 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 6235 [0] => 6235 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6420 [6] => 4.6420 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.6260 [9] => 4.6260 [max] => 4.6900 [10] => 4.6900 [apertura] => 4.6800 [11] => 4.6800 ) Array ( [id] => 6236 [0] => 6236 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Tod'S [5] => Tod'S [chiusura] => 71.7000 [6] => 71.7000 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 70.0500 [9] => 70.0500 [max] => 71.9000 [10] => 71.9000 [apertura] => 70.6000 [11] => 70.6000 ) Array ( [id] => 6237 [0] => 6237 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.6900 [6] => 3.6900 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.5720 [9] => 3.5720 [max] => 3.7840 [10] => 3.7840 [apertura] => 3.6140 [11] => 3.6140 ) Array ( [id] => 6238 [0] => 6238 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5860 [6] => 3.5860 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:41:30 [8] => 17:41:30 [min] => 3.4620 [9] => 3.4620 [max] => 3.6460 [10] => 3.6460 [apertura] => 3.5120 [11] => 3.5120 ) Array ( [id] => 6239 [0] => 6239 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Unipol [5] => Unipol [chiusura] => 3.3040 [6] => 3.3040 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.2600 [9] => 3.2600 [max] => 3.3780 [10] => 3.3780 [apertura] => 3.3760 [11] => 3.3760 ) Array ( [id] => 6240 [0] => 6240 [giorno] => 67 [1] => 67 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2016-03-08 [4] => 2016-03-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9120 [6] => 1.9120 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 1.8560 [9] => 1.8560 [max] => 1.9330 [10] => 1.9330 [apertura] => 1.8830 [11] => 1.8830 ) Array ( [id] => 6241 [0] => 6241 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => A2a [5] => A2a [chiusura] => 1.0470 [6] => 1.0470 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.0370 [9] => 1.0370 [max] => 1.0580 [10] => 1.0580 [apertura] => 1.0380 [11] => 1.0380 ) Array ( [id] => 6242 [0] => 6242 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.8700 [6] => 5.8700 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.8250 [9] => 5.8250 [max] => 6.0850 [10] => 6.0850 [apertura] => 5.9400 [11] => 5.9400 ) Array ( [id] => 6243 [0] => 6243 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.3900 [6] => 23.3900 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:39:54 [8] => 17:39:54 [min] => 23.3900 [9] => 23.3900 [max] => 23.7900 [10] => 23.7900 [apertura] => 23.3900 [11] => 23.3900 ) Array ( [id] => 6244 [0] => 6244 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.1800 [6] => 19.1800 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 18.4700 [9] => 18.4700 [max] => 19.4800 [10] => 19.4800 [apertura] => 18.6600 [11] => 18.6600 ) Array ( [id] => 6245 [0] => 6245 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.7700 [6] => 6.7700 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.7400 [9] => 6.7400 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.7600 [11] => 6.7600 ) Array ( [id] => 6246 [0] => 6246 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5300 [6] => 0.5300 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:36:56 [8] => 17:36:56 [min] => 0.5210 [9] => 0.5210 [max] => 0.5520 [10] => 0.5520 [apertura] => 0.5295 [11] => 0.5295 ) Array ( [id] => 6247 [0] => 6247 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6760 [6] => 4.6760 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:53 [8] => 17:35:53 [min] => 4.5920 [9] => 4.5920 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.5940 [11] => 4.5940 ) Array ( [id] => 6248 [0] => 6248 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6415 [6] => 0.6415 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.6415 [9] => 0.6415 [max] => 0.6725 [10] => 0.6725 [apertura] => 0.6490 [11] => 0.6490 ) Array ( [id] => 6249 [0] => 6249 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.4150 [6] => 7.4150 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 7.3200 [9] => 7.3200 [max] => 7.6550 [10] => 7.6550 [apertura] => 7.5800 [11] => 7.5800 ) Array ( [id] => 6250 [0] => 6250 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.5500 [6] => 14.5500 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 14.4300 [9] => 14.4300 [max] => 15.1000 [10] => 15.1000 [apertura] => 14.7100 [11] => 14.7100 ) Array ( [id] => 6251 [0] => 6251 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Campari [5] => Campari [chiusura] => 7.7900 [6] => 7.7900 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:40:34 [8] => 17:40:34 [min] => 7.6550 [9] => 7.6550 [max] => 7.9000 [10] => 7.9000 [apertura] => 7.6550 [11] => 7.6550 ) Array ( [id] => 6252 [0] => 6252 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2000 [6] => 6.2000 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:36:58 [8] => 17:36:58 [min] => 6.1050 [9] => 6.1050 [max] => 6.2650 [10] => 6.2650 [apertura] => 6.1150 [11] => 6.1150 ) Array ( [id] => 6253 [0] => 6253 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Enel [5] => Enel [chiusura] => 3.7880 [6] => 3.7880 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:41:02 [8] => 17:41:02 [min] => 3.6800 [9] => 3.6800 [max] => 3.8040 [10] => 3.8040 [apertura] => 3.6880 [11] => 3.6880 ) Array ( [id] => 6254 [0] => 6254 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8310 [6] => 1.8310 [variazione] => 2.5200 [7] => 2.5200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 1.7840 [9] => 1.7840 [max] => 1.8410 [10] => 1.8410 [apertura] => 1.7840 [11] => 1.7840 ) Array ( [id] => 6255 [0] => 6255 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Eni [5] => Eni [chiusura] => 13.4000 [6] => 13.4000 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:36:01 [8] => 17:36:01 [min] => 13.1200 [9] => 13.1200 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 6256 [0] => 6256 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Exor [5] => Exor [chiusura] => 29.6900 [6] => 29.6900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 29.5100 [9] => 29.5100 [max] => 30.2300 [10] => 30.2300 [apertura] => 29.6100 [11] => 29.6100 ) Array ( [id] => 6257 [0] => 6257 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.1000 [6] => 38.1000 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:37:05 [8] => 17:37:05 [min] => 37.2000 [9] => 37.2000 [max] => 38.2500 [10] => 38.2500 [apertura] => 37.2500 [11] => 37.2500 ) Array ( [id] => 6258 [0] => 6258 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6950 [6] => 6.6950 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.5750 [9] => 6.5750 [max] => 6.7700 [10] => 6.7700 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 6259 [0] => 6259 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.0900 [6] => 10.0900 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:38:35 [8] => 17:38:35 [min] => 9.9850 [9] => 9.9850 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.0100 [11] => 10.0100 ) Array ( [id] => 6260 [0] => 6260 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Generali [5] => Generali [chiusura] => 12.9800 [6] => 12.9800 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 12.8000 [9] => 12.8000 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 6261 [0] => 6261 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5160 [6] => 2.5160 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:39:59 [8] => 17:39:59 [min] => 2.4800 [9] => 2.4800 [max] => 2.5640 [10] => 2.5640 [apertura] => 2.4800 [11] => 2.4800 ) Array ( [id] => 6262 [0] => 6262 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3000 [6] => 10.3000 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 10.2800 [9] => 10.2800 [max] => 10.3500 [10] => 10.3500 [apertura] => 10.3000 [11] => 10.3000 ) Array ( [id] => 6263 [0] => 6263 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.8000 [6] => 50.8000 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 49.9000 [9] => 49.9000 [max] => 51.4500 [10] => 51.4500 [apertura] => 50.2000 [11] => 50.2000 ) Array ( [id] => 6264 [0] => 6264 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6220 [6] => 3.6220 [variazione] => 6.8400 [7] => 6.8400 [ora] => 17:36:51 [8] => 17:36:51 [min] => 3.3920 [9] => 3.3920 [max] => 3.6900 [10] => 3.6900 [apertura] => 3.3940 [11] => 3.3940 ) Array ( [id] => 6265 [0] => 6265 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5750 [6] => 6.5750 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:37:00 [8] => 17:37:00 [min] => 6.5150 [9] => 6.5150 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.5450 [11] => 6.5450 ) Array ( [id] => 6266 [0] => 6266 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Moncler [5] => Moncler [chiusura] => 15.7000 [6] => 15.7000 [variazione] => 3.6300 [7] => 3.6300 [ora] => 17:36:46 [8] => 17:36:46 [min] => 15.0700 [9] => 15.0700 [max] => 15.7000 [10] => 15.7000 [apertura] => 15.0700 [11] => 15.0700 ) Array ( [id] => 6267 [0] => 6267 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1700 [6] => 6.1700 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.1200 [9] => 6.1200 [max] => 6.2200 [10] => 6.2200 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 6268 [0] => 6268 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2200 [6] => 19.2200 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:36:40 [8] => 17:36:40 [min] => 18.9800 [9] => 18.9800 [max] => 19.3600 [10] => 19.3600 [apertura] => 19.0500 [11] => 19.0500 ) Array ( [id] => 6269 [0] => 6269 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.3735 [6] => 0.3735 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:38:43 [8] => 17:38:43 [min] => 0.3578 [9] => 0.3578 [max] => 0.3787 [10] => 0.3787 [apertura] => 0.3620 [11] => 0.3620 ) Array ( [id] => 6270 [0] => 6270 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.3000 [6] => 22.3000 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:07 [8] => 17:35:07 [min] => 22.2500 [9] => 22.2500 [max] => 22.9400 [10] => 22.9400 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 6271 [0] => 6271 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Snam [5] => Snam [chiusura] => 4.9140 [6] => 4.9140 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:47 [8] => 17:35:47 [min] => 4.8860 [9] => 4.8860 [max] => 4.9680 [10] => 4.9680 [apertura] => 4.8860 [11] => 4.8860 ) Array ( [id] => 6272 [0] => 6272 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2600 [6] => 5.2600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:40 [8] => 17:39:40 [min] => 5.2250 [9] => 5.2250 [max] => 5.3150 [10] => 5.3150 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 6273 [0] => 6273 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0140 [6] => 1.0140 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:39:17 [8] => 17:39:17 [min] => 1.0140 [9] => 1.0140 [max] => 1.0550 [10] => 1.0550 [apertura] => 1.0450 [11] => 1.0450 ) Array ( [id] => 6274 [0] => 6274 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7800 [6] => 10.7800 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:39:42 [8] => 17:39:42 [min] => 10.5100 [9] => 10.5100 [max] => 10.8200 [10] => 10.8200 [apertura] => 10.5100 [11] => 10.5100 ) Array ( [id] => 6275 [0] => 6275 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6880 [6] => 4.6880 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:37:07 [8] => 17:37:07 [min] => 4.6340 [9] => 4.6340 [max] => 4.7180 [10] => 4.7180 [apertura] => 4.6340 [11] => 4.6340 ) Array ( [id] => 6276 [0] => 6276 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.1500 [6] => 72.1500 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:46 [8] => 17:35:46 [min] => 71.0000 [9] => 71.0000 [max] => 72.7000 [10] => 72.7000 [apertura] => 71.0000 [11] => 71.0000 ) Array ( [id] => 6277 [0] => 6277 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.6700 [6] => 3.6700 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 3.6340 [9] => 3.6340 [max] => 3.7460 [10] => 3.7460 [apertura] => 3.6800 [11] => 3.6800 ) Array ( [id] => 6278 [0] => 6278 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.6160 [6] => 3.6160 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 3.5640 [9] => 3.5640 [max] => 3.6840 [10] => 3.6840 [apertura] => 3.5720 [11] => 3.5720 ) Array ( [id] => 6279 [0] => 6279 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Unipol [5] => Unipol [chiusura] => 3.4180 [6] => 3.4180 [variazione] => 3.4500 [7] => 3.4500 [ora] => 17:36:04 [8] => 17:36:04 [min] => 3.3000 [9] => 3.3000 [max] => 3.4520 [10] => 3.4520 [apertura] => 3.3000 [11] => 3.3000 ) Array ( [id] => 6280 [0] => 6280 [giorno] => 68 [1] => 68 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2016-03-09 [4] => 2016-03-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9160 [6] => 1.9160 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.9020 [9] => 1.9020 [max] => 1.9410 [10] => 1.9410 [apertura] => 1.9020 [11] => 1.9020 ) Array ( [id] => 6281 [0] => 6281 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => A2a [5] => A2a [chiusura] => 1.0700 [6] => 1.0700 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 1.0420 [9] => 1.0420 [max] => 1.0920 [10] => 1.0920 [apertura] => 1.0530 [11] => 1.0530 ) Array ( [id] => 6282 [0] => 6282 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9250 [6] => 5.9250 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.7350 [9] => 5.7350 [max] => 6.3600 [10] => 6.3600 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 6283 [0] => 6283 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8200 [6] => 23.8200 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:31 [8] => 17:35:31 [min] => 23.3100 [9] => 23.3100 [max] => 24.4400 [10] => 24.4400 [apertura] => 23.3600 [11] => 23.3600 ) Array ( [id] => 6284 [0] => 6284 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3200 [6] => 19.3200 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:36:26 [8] => 17:36:26 [min] => 19.1200 [9] => 19.1200 [max] => 20.5100 [10] => 20.5100 [apertura] => 19.4400 [11] => 19.4400 ) Array ( [id] => 6285 [0] => 6285 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8750 [6] => 6.8750 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:37:17 [8] => 17:37:17 [min] => 6.7150 [9] => 6.7150 [max] => 7.2500 [10] => 7.2500 [apertura] => 6.7450 [11] => 6.7450 ) Array ( [id] => 6286 [0] => 6286 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5300 [6] => 0.5300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:09 [8] => 17:39:09 [min] => 0.5240 [9] => 0.5240 [max] => 0.5685 [10] => 0.5685 [apertura] => 0.5305 [11] => 0.5305 ) Array ( [id] => 6287 [0] => 6287 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7180 [6] => 4.7180 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.5680 [9] => 4.5680 [max] => 5.1700 [10] => 5.1700 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 6288 [0] => 6288 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6730 [6] => 0.6730 [variazione] => 4.9100 [7] => 4.9100 [ora] => 17:36:58 [8] => 17:36:58 [min] => 0.6275 [9] => 0.6275 [max] => 0.6975 [10] => 0.6975 [apertura] => 0.6480 [11] => 0.6480 ) Array ( [id] => 6289 [0] => 6289 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.2950 [6] => 7.2950 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:40:47 [8] => 17:40:47 [min] => 7.2000 [9] => 7.2000 [max] => 8.1650 [10] => 8.1650 [apertura] => 7.3800 [11] => 7.3800 ) Array ( [id] => 6290 [0] => 6290 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.5100 [6] => 14.5100 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:39:12 [8] => 17:39:12 [min] => 14.3000 [9] => 14.3000 [max] => 15.2300 [10] => 15.2300 [apertura] => 14.5600 [11] => 14.5600 ) Array ( [id] => 6291 [0] => 6291 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Campari [5] => Campari [chiusura] => 7.8400 [6] => 7.8400 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.7550 [9] => 7.7550 [max] => 8.0100 [10] => 8.0100 [apertura] => 7.7800 [11] => 7.7800 ) Array ( [id] => 6292 [0] => 6292 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9950 [6] => 5.9950 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:36:56 [8] => 17:36:56 [min] => 5.9950 [9] => 5.9950 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 6293 [0] => 6293 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Enel [5] => Enel [chiusura] => 3.8080 [6] => 3.8080 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 3.7920 [9] => 3.7920 [max] => 3.9560 [10] => 3.9560 [apertura] => 3.8080 [11] => 3.8080 ) Array ( [id] => 6294 [0] => 6294 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8530 [6] => 1.8530 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.8330 [9] => 1.8330 [max] => 1.9140 [10] => 1.9140 [apertura] => 1.8330 [11] => 1.8330 ) Array ( [id] => 6295 [0] => 6295 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Eni [5] => Eni [chiusura] => 12.9400 [6] => 12.9400 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:40:50 [8] => 17:40:50 [min] => 12.9200 [9] => 12.9200 [max] => 13.6600 [10] => 13.6600 [apertura] => 13.3800 [11] => 13.3800 ) Array ( [id] => 6296 [0] => 6296 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Exor [5] => Exor [chiusura] => 29.1500 [6] => 29.1500 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 29.1500 [9] => 29.1500 [max] => 30.8800 [10] => 30.8800 [apertura] => 29.6500 [11] => 29.6500 ) Array ( [id] => 6297 [0] => 6297 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.8100 [6] => 36.8100 [variazione] => -3.3900 [7] => -3.3900 [ora] => 17:40:22 [8] => 17:40:22 [min] => 36.7200 [9] => 36.7200 [max] => 38.9900 [10] => 38.9900 [apertura] => 38.1300 [11] => 38.1300 ) Array ( [id] => 6298 [0] => 6298 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.5000 [6] => 6.5000 [variazione] => -2.9100 [7] => -2.9100 [ora] => 17:41:58 [8] => 17:41:58 [min] => 6.4550 [9] => 6.4550 [max] => 6.9800 [10] => 6.9800 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 6299 [0] => 6299 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 9.8600 [6] => 9.8600 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 9.8600 [9] => 9.8600 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.0600 [11] => 10.0600 ) Array ( [id] => 6300 [0] => 6300 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Generali [5] => Generali [chiusura] => 12.9600 [6] => 12.9600 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 12.9400 [9] => 12.9400 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.0000 [11] => 13.0000 ) Array ( [id] => 6301 [0] => 6301 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5440 [6] => 2.5440 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:38:43 [8] => 17:38:43 [min] => 2.4900 [9] => 2.4900 [max] => 2.7280 [10] => 2.7280 [apertura] => 2.5260 [11] => 2.5260 ) Array ( [id] => 6302 [0] => 6302 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2400 [6] => 10.2400 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.2100 [9] => 10.2100 [max] => 10.3300 [10] => 10.3300 [apertura] => 10.2900 [11] => 10.2900 ) Array ( [id] => 6303 [0] => 6303 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.3000 [6] => 50.3000 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:39:09 [8] => 17:39:09 [min] => 50.3000 [9] => 50.3000 [max] => 52.1000 [10] => 52.1000 [apertura] => 50.8000 [11] => 50.8000 ) Array ( [id] => 6304 [0] => 6304 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5320 [6] => 3.5320 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 3.5100 [9] => 3.5100 [max] => 3.7300 [10] => 3.7300 [apertura] => 3.6220 [11] => 3.6220 ) Array ( [id] => 6305 [0] => 6305 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6750 [6] => 6.6750 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.4850 [9] => 6.4850 [max] => 6.9800 [10] => 6.9800 [apertura] => 6.5750 [11] => 6.5750 ) Array ( [id] => 6306 [0] => 6306 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Moncler [5] => Moncler [chiusura] => 15.1200 [6] => 15.1200 [variazione] => -3.6900 [7] => -3.6900 [ora] => 17:37:30 [8] => 17:37:30 [min] => 15.1200 [9] => 15.1200 [max] => 15.9700 [10] => 15.9700 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 6307 [0] => 6307 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1250 [6] => 6.1250 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:39:13 [8] => 17:39:13 [min] => 6.1200 [9] => 6.1200 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 6308 [0] => 6308 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.7000 [6] => 18.7000 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 18.7000 [9] => 18.7000 [max] => 19.6100 [10] => 19.6100 [apertura] => 19.2500 [11] => 19.2500 ) Array ( [id] => 6309 [0] => 6309 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.3589 [6] => 0.3589 [variazione] => -3.9100 [7] => -3.9100 [ora] => 17:36:46 [8] => 17:36:46 [min] => 0.3559 [9] => 0.3559 [max] => 0.3828 [10] => 0.3828 [apertura] => 0.3746 [11] => 0.3746 ) Array ( [id] => 6310 [0] => 6310 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8600 [6] => 21.8600 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 21.8600 [9] => 21.8600 [max] => 23.0600 [10] => 23.0600 [apertura] => 22.2900 [11] => 22.2900 ) Array ( [id] => 6311 [0] => 6311 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Snam [5] => Snam [chiusura] => 4.9980 [6] => 4.9980 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:41:02 [8] => 17:41:02 [min] => 4.9120 [9] => 4.9120 [max] => 5.1050 [10] => 5.1050 [apertura] => 4.9140 [11] => 4.9140 ) Array ( [id] => 6312 [0] => 6312 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1600 [6] => 5.1600 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:37:13 [8] => 17:37:13 [min] => 5.1600 [9] => 5.1600 [max] => 5.4350 [10] => 5.4350 [apertura] => 5.2900 [11] => 5.2900 ) Array ( [id] => 6313 [0] => 6313 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9880 [6] => 0.9880 [variazione] => -2.5600 [7] => -2.5600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 0.9880 [9] => 0.9880 [max] => 1.0550 [10] => 1.0550 [apertura] => 1.0100 [11] => 1.0100 ) Array ( [id] => 6314 [0] => 6314 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.4100 [6] => 10.4100 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:37:19 [8] => 17:37:19 [min] => 10.4100 [9] => 10.4100 [max] => 10.9600 [10] => 10.9600 [apertura] => 10.7800 [11] => 10.7800 ) Array ( [id] => 6315 [0] => 6315 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7240 [6] => 4.7240 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 4.6940 [9] => 4.6940 [max] => 4.8640 [10] => 4.8640 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 6316 [0] => 6316 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Tod'S [5] => Tod'S [chiusura] => 72.1500 [6] => 72.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:43 [8] => 17:35:43 [min] => 71.8000 [9] => 71.8000 [max] => 74.7000 [10] => 74.7000 [apertura] => 72.2500 [11] => 72.2500 ) Array ( [id] => 6317 [0] => 6317 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7160 [6] => 3.7160 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:36:45 [8] => 17:36:45 [min] => 3.6120 [9] => 3.6120 [max] => 4.0600 [10] => 4.0600 [apertura] => 3.6800 [11] => 3.6800 ) Array ( [id] => 6318 [0] => 6318 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.7000 [6] => 3.7000 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:41:44 [8] => 17:41:44 [min] => 3.5600 [9] => 3.5600 [max] => 4.0660 [10] => 4.0660 [apertura] => 3.6220 [11] => 3.6220 ) Array ( [id] => 6319 [0] => 6319 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Unipol [5] => Unipol [chiusura] => 3.3680 [6] => 3.3680 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 3.3620 [9] => 3.3620 [max] => 3.5620 [10] => 3.5620 [apertura] => 3.4080 [11] => 3.4080 ) Array ( [id] => 6320 [0] => 6320 [giorno] => 69 [1] => 69 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2016-03-10 [4] => 2016-03-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8960 [6] => 1.8960 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:36:33 [8] => 17:36:33 [min] => 1.8960 [9] => 1.8960 [max] => 1.9800 [10] => 1.9800 [apertura] => 1.9300 [11] => 1.9300 ) Array ( [id] => 6321 [0] => 6321 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => A2a [5] => A2a [chiusura] => 1.1400 [6] => 1.1400 [variazione] => 6.5400 [7] => 6.5400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 1.0820 [9] => 1.0820 [max] => 1.1400 [10] => 1.1400 [apertura] => 1.0820 [11] => 1.0820 ) Array ( [id] => 6322 [0] => 6322 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.4350 [6] => 6.4350 [variazione] => 8.6100 [7] => 8.6100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.9600 [9] => 5.9600 [max] => 6.4550 [10] => 6.4550 [apertura] => 5.9950 [11] => 5.9950 ) Array ( [id] => 6323 [0] => 6323 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4000 [6] => 24.4000 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 24.0700 [9] => 24.0700 [max] => 24.5500 [10] => 24.5500 [apertura] => 24.1100 [11] => 24.1100 ) Array ( [id] => 6324 [0] => 6324 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9300 [6] => 19.9300 [variazione] => 3.1600 [7] => 3.1600 [ora] => 17:39:27 [8] => 17:39:27 [min] => 19.8000 [9] => 19.8000 [max] => 20.4500 [10] => 20.4500 [apertura] => 20.0500 [11] => 20.0500 ) Array ( [id] => 6325 [0] => 6325 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9950 [6] => 6.9950 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 6.9350 [9] => 6.9350 [max] => 7.0800 [10] => 7.0800 [apertura] => 6.9350 [11] => 6.9350 ) Array ( [id] => 6326 [0] => 6326 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5760 [6] => 0.5760 [variazione] => 8.6800 [7] => 8.6800 [ora] => 17:40:50 [8] => 17:40:50 [min] => 0.5415 [9] => 0.5415 [max] => 0.5860 [10] => 0.5860 [apertura] => 0.5460 [11] => 0.5460 ) Array ( [id] => 6327 [0] => 6327 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.1100 [6] => 5.1100 [variazione] => 8.3100 [7] => 8.3100 [ora] => 17:37:31 [8] => 17:37:31 [min] => 4.8220 [9] => 4.8220 [max] => 5.1150 [10] => 5.1150 [apertura] => 4.8380 [11] => 4.8380 ) Array ( [id] => 6328 [0] => 6328 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7365 [6] => 0.7365 [variazione] => 9.4400 [7] => 9.4400 [ora] => 17:41:30 [8] => 17:41:30 [min] => 0.6835 [9] => 0.6835 [max] => 0.7390 [10] => 0.7390 [apertura] => 0.6845 [11] => 0.6845 ) Array ( [id] => 6329 [0] => 6329 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.9600 [6] => 7.9600 [variazione] => 9.1200 [7] => 9.1200 [ora] => 17:37:22 [8] => 17:37:22 [min] => 7.3450 [9] => 7.3450 [max] => 7.9600 [10] => 7.9600 [apertura] => 7.4000 [11] => 7.4000 ) Array ( [id] => 6330 [0] => 6330 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.0100 [6] => 15.0100 [variazione] => 3.4500 [7] => 3.4500 [ora] => 17:35:01 [8] => 17:35:01 [min] => 14.7000 [9] => 14.7000 [max] => 15.1000 [10] => 15.1000 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 6331 [0] => 6331 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Campari [5] => Campari [chiusura] => 7.9500 [6] => 7.9500 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:36:36 [8] => 17:36:36 [min] => 7.9000 [9] => 7.9000 [max] => 8.0400 [10] => 8.0400 [apertura] => 7.9050 [11] => 7.9050 ) Array ( [id] => 6332 [0] => 6332 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2000 [6] => 6.2000 [variazione] => 3.4200 [7] => 3.4200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.0650 [9] => 6.0650 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.0650 [11] => 6.0650 ) Array ( [id] => 6333 [0] => 6333 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Enel [5] => Enel [chiusura] => 3.9120 [6] => 3.9120 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 3.8580 [9] => 3.8580 [max] => 3.9120 [10] => 3.9120 [apertura] => 3.8700 [11] => 3.8700 ) Array ( [id] => 6334 [0] => 6334 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8980 [6] => 1.8980 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.8660 [9] => 1.8660 [max] => 1.8980 [10] => 1.8980 [apertura] => 1.8720 [11] => 1.8720 ) Array ( [id] => 6335 [0] => 6335 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Eni [5] => Eni [chiusura] => 13.3200 [6] => 13.3200 [variazione] => 2.9400 [7] => 2.9400 [ora] => 17:38:55 [8] => 17:38:55 [min] => 13.0700 [9] => 13.0700 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 6336 [0] => 6336 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Exor [5] => Exor [chiusura] => 30.9100 [6] => 30.9100 [variazione] => 6.0400 [7] => 6.0400 [ora] => 17:37:01 [8] => 17:37:01 [min] => 29.5500 [9] => 29.5500 [max] => 31.2100 [10] => 31.2100 [apertura] => 29.5700 [11] => 29.5700 ) Array ( [id] => 6337 [0] => 6337 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8900 [6] => 37.8900 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:36:50 [8] => 17:36:50 [min] => 37.4500 [9] => 37.4500 [max] => 38.2400 [10] => 38.2400 [apertura] => 37.6400 [11] => 37.6400 ) Array ( [id] => 6338 [0] => 6338 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7850 [6] => 6.7850 [variazione] => 4.3800 [7] => 4.3800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 6.5900 [9] => 6.5900 [max] => 6.8400 [10] => 6.8400 [apertura] => 6.6000 [11] => 6.6000 ) Array ( [id] => 6339 [0] => 6339 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.5400 [6] => 10.5400 [variazione] => 6.9000 [7] => 6.9000 [ora] => 17:41:36 [8] => 17:41:36 [min] => 9.9950 [9] => 9.9950 [max] => 10.6000 [10] => 10.6000 [apertura] => 9.9950 [11] => 9.9950 ) Array ( [id] => 6340 [0] => 6340 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Generali [5] => Generali [chiusura] => 13.9000 [6] => 13.9000 [variazione] => 7.2500 [7] => 7.2500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 13.2100 [9] => 13.2100 [max] => 13.9000 [10] => 13.9000 [apertura] => 13.2100 [11] => 13.2100 ) Array ( [id] => 6341 [0] => 6341 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.7340 [6] => 2.7340 [variazione] => 7.4700 [7] => 7.4700 [ora] => 17:36:58 [8] => 17:36:58 [min] => 2.6240 [9] => 2.6240 [max] => 2.7500 [10] => 2.7500 [apertura] => 2.6480 [11] => 2.6480 ) Array ( [id] => 6342 [0] => 6342 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 10.1500 [9] => 10.1500 [max] => 10.2700 [10] => 10.2700 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 6343 [0] => 6343 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.6000 [6] => 50.6000 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:39:51 [8] => 17:39:51 [min] => 50.5000 [9] => 50.5000 [max] => 51.4000 [10] => 51.4000 [apertura] => 51.2000 [11] => 51.2000 ) Array ( [id] => 6344 [0] => 6344 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6720 [6] => 3.6720 [variazione] => 3.9600 [7] => 3.9600 [ora] => 17:36:39 [8] => 17:36:39 [min] => 3.6100 [9] => 3.6100 [max] => 3.7200 [10] => 3.7200 [apertura] => 3.6160 [11] => 3.6160 ) Array ( [id] => 6345 [0] => 6345 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.2550 [6] => 7.2550 [variazione] => 8.6900 [7] => 8.6900 [ora] => 17:37:29 [8] => 17:37:29 [min] => 6.8700 [9] => 6.8700 [max] => 7.2900 [10] => 7.2900 [apertura] => 6.9000 [11] => 6.9000 ) Array ( [id] => 6346 [0] => 6346 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Moncler [5] => Moncler [chiusura] => 15.3100 [6] => 15.3100 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 15.0700 [9] => 15.0700 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.3200 [11] => 15.3200 ) Array ( [id] => 6347 [0] => 6347 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4450 [6] => 6.4450 [variazione] => 5.2200 [7] => 5.2200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.1750 [9] => 6.1750 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 6348 [0] => 6348 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4800 [6] => 19.4800 [variazione] => 4.1700 [7] => 4.1700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 18.8500 [9] => 18.8500 [max] => 19.4800 [10] => 19.4800 [apertura] => 18.9100 [11] => 18.9100 ) Array ( [id] => 6349 [0] => 6349 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.3847 [6] => 0.3847 [variazione] => 7.1900 [7] => 7.1900 [ora] => 17:40:16 [8] => 17:40:16 [min] => 0.3627 [9] => 0.3627 [max] => 0.3864 [10] => 0.3864 [apertura] => 0.3735 [11] => 0.3735 ) Array ( [id] => 6350 [0] => 6350 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2100 [6] => 22.2100 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:38:44 [8] => 17:38:44 [min] => 22.0500 [9] => 22.0500 [max] => 22.5700 [10] => 22.5700 [apertura] => 22.1400 [11] => 22.1400 ) Array ( [id] => 6351 [0] => 6351 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Snam [5] => Snam [chiusura] => 5.1150 [6] => 5.1150 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:38:16 [8] => 17:38:16 [min] => 5.0100 [9] => 5.0100 [max] => 5.1150 [10] => 5.1150 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 6352 [0] => 6352 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3500 [6] => 5.3500 [variazione] => 3.6800 [7] => 3.6800 [ora] => 17:37:37 [8] => 17:37:37 [min] => 5.1900 [9] => 5.1900 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.2250 [11] => 5.2250 ) Array ( [id] => 6353 [0] => 6353 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0420 [6] => 1.0420 [variazione] => 5.4700 [7] => 5.4700 [ora] => 17:36:41 [8] => 17:36:41 [min] => 0.9995 [9] => 0.9995 [max] => 1.0420 [10] => 1.0420 [apertura] => 1.0040 [11] => 1.0040 ) Array ( [id] => 6354 [0] => 6354 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7800 [6] => 10.7800 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:36:13 [8] => 17:36:13 [min] => 10.6400 [9] => 10.6400 [max] => 10.8800 [10] => 10.8800 [apertura] => 10.6400 [11] => 10.6400 ) Array ( [id] => 6355 [0] => 6355 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8320 [6] => 4.8320 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:38:16 [8] => 17:38:16 [min] => 4.7480 [9] => 4.7480 [max] => 4.8320 [10] => 4.8320 [apertura] => 4.7680 [11] => 4.7680 ) Array ( [id] => 6356 [0] => 6356 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.3500 [6] => 73.3500 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 72.1000 [9] => 72.1000 [max] => 73.9000 [10] => 73.9000 [apertura] => 72.4500 [11] => 72.4500 ) Array ( [id] => 6357 [0] => 6357 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.0600 [6] => 4.0600 [variazione] => 9.2600 [7] => 9.2600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.7900 [9] => 3.7900 [max] => 4.0760 [10] => 4.0760 [apertura] => 3.7900 [11] => 3.7900 ) Array ( [id] => 6358 [0] => 6358 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.0500 [6] => 4.0500 [variazione] => 9.4600 [7] => 9.4600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 3.8040 [9] => 3.8040 [max] => 4.0500 [10] => 4.0500 [apertura] => 3.8120 [11] => 3.8120 ) Array ( [id] => 6359 [0] => 6359 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Unipol [5] => Unipol [chiusura] => 3.5940 [6] => 3.5940 [variazione] => 6.7100 [7] => 6.7100 [ora] => 17:36:02 [8] => 17:36:02 [min] => 3.4020 [9] => 3.4020 [max] => 3.6400 [10] => 3.6400 [apertura] => 3.4020 [11] => 3.4020 ) Array ( [id] => 6360 [0] => 6360 [giorno] => 70 [1] => 70 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2016-03-11 [4] => 2016-03-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0220 [6] => 2.0220 [variazione] => 6.6500 [7] => 6.6500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.9360 [9] => 1.9360 [max] => 2.0220 [10] => 2.0220 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 6361 [0] => 6361 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => A2a [5] => A2a [chiusura] => 1.1400 [6] => 1.1400 [variazione] => 6.5400 [7] => 6.5400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 1.0820 [9] => 1.0820 [max] => 1.1400 [10] => 1.1400 [apertura] => 1.0820 [11] => 1.0820 ) Array ( [id] => 6362 [0] => 6362 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.4350 [6] => 6.4350 [variazione] => 8.6100 [7] => 8.6100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.9600 [9] => 5.9600 [max] => 6.4550 [10] => 6.4550 [apertura] => 5.9950 [11] => 5.9950 ) Array ( [id] => 6363 [0] => 6363 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4000 [6] => 24.4000 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 24.0700 [9] => 24.0700 [max] => 24.5500 [10] => 24.5500 [apertura] => 24.1100 [11] => 24.1100 ) Array ( [id] => 6364 [0] => 6364 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9300 [6] => 19.9300 [variazione] => 3.1600 [7] => 3.1600 [ora] => 17:39:27 [8] => 17:39:27 [min] => 19.8000 [9] => 19.8000 [max] => 20.4500 [10] => 20.4500 [apertura] => 20.0500 [11] => 20.0500 ) Array ( [id] => 6365 [0] => 6365 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9950 [6] => 6.9950 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 6.9350 [9] => 6.9350 [max] => 7.0800 [10] => 7.0800 [apertura] => 6.9350 [11] => 6.9350 ) Array ( [id] => 6366 [0] => 6366 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5760 [6] => 0.5760 [variazione] => 8.6800 [7] => 8.6800 [ora] => 17:40:50 [8] => 17:40:50 [min] => 0.5415 [9] => 0.5415 [max] => 0.5860 [10] => 0.5860 [apertura] => 0.5460 [11] => 0.5460 ) Array ( [id] => 6367 [0] => 6367 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.1100 [6] => 5.1100 [variazione] => 8.3100 [7] => 8.3100 [ora] => 17:37:31 [8] => 17:37:31 [min] => 4.8220 [9] => 4.8220 [max] => 5.1150 [10] => 5.1150 [apertura] => 4.8380 [11] => 4.8380 ) Array ( [id] => 6368 [0] => 6368 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7365 [6] => 0.7365 [variazione] => 9.4400 [7] => 9.4400 [ora] => 17:41:30 [8] => 17:41:30 [min] => 0.6835 [9] => 0.6835 [max] => 0.7390 [10] => 0.7390 [apertura] => 0.6845 [11] => 0.6845 ) Array ( [id] => 6369 [0] => 6369 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.9600 [6] => 7.9600 [variazione] => 9.1200 [7] => 9.1200 [ora] => 17:37:22 [8] => 17:37:22 [min] => 7.3450 [9] => 7.3450 [max] => 7.9600 [10] => 7.9600 [apertura] => 7.4000 [11] => 7.4000 ) Array ( [id] => 6370 [0] => 6370 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.0100 [6] => 15.0100 [variazione] => 3.4500 [7] => 3.4500 [ora] => 17:35:01 [8] => 17:35:01 [min] => 14.7000 [9] => 14.7000 [max] => 15.1000 [10] => 15.1000 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 6371 [0] => 6371 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Campari [5] => Campari [chiusura] => 7.9500 [6] => 7.9500 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:36:36 [8] => 17:36:36 [min] => 7.9000 [9] => 7.9000 [max] => 8.0400 [10] => 8.0400 [apertura] => 7.9050 [11] => 7.9050 ) Array ( [id] => 6372 [0] => 6372 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2000 [6] => 6.2000 [variazione] => 3.4200 [7] => 3.4200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.0650 [9] => 6.0650 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.0650 [11] => 6.0650 ) Array ( [id] => 6373 [0] => 6373 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Enel [5] => Enel [chiusura] => 3.9120 [6] => 3.9120 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 3.8580 [9] => 3.8580 [max] => 3.9120 [10] => 3.9120 [apertura] => 3.8700 [11] => 3.8700 ) Array ( [id] => 6374 [0] => 6374 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8980 [6] => 1.8980 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.8660 [9] => 1.8660 [max] => 1.8980 [10] => 1.8980 [apertura] => 1.8720 [11] => 1.8720 ) Array ( [id] => 6375 [0] => 6375 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Eni [5] => Eni [chiusura] => 13.3200 [6] => 13.3200 [variazione] => 2.9400 [7] => 2.9400 [ora] => 17:38:55 [8] => 17:38:55 [min] => 13.0700 [9] => 13.0700 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 6376 [0] => 6376 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Exor [5] => Exor [chiusura] => 30.9100 [6] => 30.9100 [variazione] => 6.0400 [7] => 6.0400 [ora] => 17:37:01 [8] => 17:37:01 [min] => 29.5500 [9] => 29.5500 [max] => 31.2100 [10] => 31.2100 [apertura] => 29.5700 [11] => 29.5700 ) Array ( [id] => 6377 [0] => 6377 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8900 [6] => 37.8900 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:36:50 [8] => 17:36:50 [min] => 37.4500 [9] => 37.4500 [max] => 38.2400 [10] => 38.2400 [apertura] => 37.6400 [11] => 37.6400 ) Array ( [id] => 6378 [0] => 6378 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7850 [6] => 6.7850 [variazione] => 4.3800 [7] => 4.3800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 6.5900 [9] => 6.5900 [max] => 6.8400 [10] => 6.8400 [apertura] => 6.6000 [11] => 6.6000 ) Array ( [id] => 6379 [0] => 6379 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.5400 [6] => 10.5400 [variazione] => 6.9000 [7] => 6.9000 [ora] => 17:41:36 [8] => 17:41:36 [min] => 9.9950 [9] => 9.9950 [max] => 10.6000 [10] => 10.6000 [apertura] => 9.9950 [11] => 9.9950 ) Array ( [id] => 6380 [0] => 6380 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Generali [5] => Generali [chiusura] => 13.9000 [6] => 13.9000 [variazione] => 7.2500 [7] => 7.2500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 13.2100 [9] => 13.2100 [max] => 13.9000 [10] => 13.9000 [apertura] => 13.2100 [11] => 13.2100 ) Array ( [id] => 6381 [0] => 6381 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.7340 [6] => 2.7340 [variazione] => 7.4700 [7] => 7.4700 [ora] => 17:36:58 [8] => 17:36:58 [min] => 2.6240 [9] => 2.6240 [max] => 2.7500 [10] => 2.7500 [apertura] => 2.6480 [11] => 2.6480 ) Array ( [id] => 6382 [0] => 6382 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 10.1500 [9] => 10.1500 [max] => 10.2700 [10] => 10.2700 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 6383 [0] => 6383 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.6000 [6] => 50.6000 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:39:51 [8] => 17:39:51 [min] => 50.5000 [9] => 50.5000 [max] => 51.4000 [10] => 51.4000 [apertura] => 51.2000 [11] => 51.2000 ) Array ( [id] => 6384 [0] => 6384 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6720 [6] => 3.6720 [variazione] => 3.9600 [7] => 3.9600 [ora] => 17:36:39 [8] => 17:36:39 [min] => 3.6100 [9] => 3.6100 [max] => 3.7200 [10] => 3.7200 [apertura] => 3.6160 [11] => 3.6160 ) Array ( [id] => 6385 [0] => 6385 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.2550 [6] => 7.2550 [variazione] => 8.6900 [7] => 8.6900 [ora] => 17:37:29 [8] => 17:37:29 [min] => 6.8700 [9] => 6.8700 [max] => 7.2900 [10] => 7.2900 [apertura] => 6.9000 [11] => 6.9000 ) Array ( [id] => 6386 [0] => 6386 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Moncler [5] => Moncler [chiusura] => 15.3100 [6] => 15.3100 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 15.0700 [9] => 15.0700 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.3200 [11] => 15.3200 ) Array ( [id] => 6387 [0] => 6387 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4450 [6] => 6.4450 [variazione] => 5.2200 [7] => 5.2200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.1750 [9] => 6.1750 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 6388 [0] => 6388 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4800 [6] => 19.4800 [variazione] => 4.1700 [7] => 4.1700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 18.8500 [9] => 18.8500 [max] => 19.4800 [10] => 19.4800 [apertura] => 18.9100 [11] => 18.9100 ) Array ( [id] => 6389 [0] => 6389 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.3847 [6] => 0.3847 [variazione] => 7.1900 [7] => 7.1900 [ora] => 17:40:16 [8] => 17:40:16 [min] => 0.3627 [9] => 0.3627 [max] => 0.3864 [10] => 0.3864 [apertura] => 0.3735 [11] => 0.3735 ) Array ( [id] => 6390 [0] => 6390 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2100 [6] => 22.2100 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:38:44 [8] => 17:38:44 [min] => 22.0500 [9] => 22.0500 [max] => 22.5700 [10] => 22.5700 [apertura] => 22.1400 [11] => 22.1400 ) Array ( [id] => 6391 [0] => 6391 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Snam [5] => Snam [chiusura] => 5.1150 [6] => 5.1150 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:38:16 [8] => 17:38:16 [min] => 5.0100 [9] => 5.0100 [max] => 5.1150 [10] => 5.1150 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 6392 [0] => 6392 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3500 [6] => 5.3500 [variazione] => 3.6800 [7] => 3.6800 [ora] => 17:37:37 [8] => 17:37:37 [min] => 5.1900 [9] => 5.1900 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.2250 [11] => 5.2250 ) Array ( [id] => 6393 [0] => 6393 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0420 [6] => 1.0420 [variazione] => 5.4700 [7] => 5.4700 [ora] => 17:36:41 [8] => 17:36:41 [min] => 0.9995 [9] => 0.9995 [max] => 1.0420 [10] => 1.0420 [apertura] => 1.0040 [11] => 1.0040 ) Array ( [id] => 6394 [0] => 6394 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7800 [6] => 10.7800 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:36:13 [8] => 17:36:13 [min] => 10.6400 [9] => 10.6400 [max] => 10.8800 [10] => 10.8800 [apertura] => 10.6400 [11] => 10.6400 ) Array ( [id] => 6395 [0] => 6395 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8320 [6] => 4.8320 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:38:16 [8] => 17:38:16 [min] => 4.7480 [9] => 4.7480 [max] => 4.8320 [10] => 4.8320 [apertura] => 4.7680 [11] => 4.7680 ) Array ( [id] => 6396 [0] => 6396 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.3500 [6] => 73.3500 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 72.1000 [9] => 72.1000 [max] => 73.9000 [10] => 73.9000 [apertura] => 72.4500 [11] => 72.4500 ) Array ( [id] => 6397 [0] => 6397 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.0600 [6] => 4.0600 [variazione] => 9.2600 [7] => 9.2600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.7900 [9] => 3.7900 [max] => 4.0760 [10] => 4.0760 [apertura] => 3.7900 [11] => 3.7900 ) Array ( [id] => 6398 [0] => 6398 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.0500 [6] => 4.0500 [variazione] => 9.4600 [7] => 9.4600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 3.8040 [9] => 3.8040 [max] => 4.0500 [10] => 4.0500 [apertura] => 3.8120 [11] => 3.8120 ) Array ( [id] => 6399 [0] => 6399 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Unipol [5] => Unipol [chiusura] => 3.5940 [6] => 3.5940 [variazione] => 6.7100 [7] => 6.7100 [ora] => 17:36:02 [8] => 17:36:02 [min] => 3.4020 [9] => 3.4020 [max] => 3.6400 [10] => 3.6400 [apertura] => 3.4020 [11] => 3.4020 ) Array ( [id] => 6400 [0] => 6400 [giorno] => 71 [1] => 71 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2016-03-12 [4] => 2016-03-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0220 [6] => 2.0220 [variazione] => 6.6500 [7] => 6.6500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.9360 [9] => 1.9360 [max] => 2.0220 [10] => 2.0220 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 6401 [0] => 6401 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => A2a [5] => A2a [chiusura] => 1.1400 [6] => 1.1400 [variazione] => 6.5400 [7] => 6.5400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 1.0820 [9] => 1.0820 [max] => 1.1400 [10] => 1.1400 [apertura] => 1.0820 [11] => 1.0820 ) Array ( [id] => 6402 [0] => 6402 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.4350 [6] => 6.4350 [variazione] => 8.6100 [7] => 8.6100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.9600 [9] => 5.9600 [max] => 6.4550 [10] => 6.4550 [apertura] => 5.9950 [11] => 5.9950 ) Array ( [id] => 6403 [0] => 6403 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4000 [6] => 24.4000 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 24.0700 [9] => 24.0700 [max] => 24.5500 [10] => 24.5500 [apertura] => 24.1100 [11] => 24.1100 ) Array ( [id] => 6404 [0] => 6404 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9300 [6] => 19.9300 [variazione] => 3.1600 [7] => 3.1600 [ora] => 17:39:27 [8] => 17:39:27 [min] => 19.8000 [9] => 19.8000 [max] => 20.4500 [10] => 20.4500 [apertura] => 20.0500 [11] => 20.0500 ) Array ( [id] => 6405 [0] => 6405 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9950 [6] => 6.9950 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:36:20 [8] => 17:36:20 [min] => 6.9350 [9] => 6.9350 [max] => 7.0800 [10] => 7.0800 [apertura] => 6.9350 [11] => 6.9350 ) Array ( [id] => 6406 [0] => 6406 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5760 [6] => 0.5760 [variazione] => 8.6800 [7] => 8.6800 [ora] => 17:40:50 [8] => 17:40:50 [min] => 0.5415 [9] => 0.5415 [max] => 0.5860 [10] => 0.5860 [apertura] => 0.5460 [11] => 0.5460 ) Array ( [id] => 6407 [0] => 6407 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.1100 [6] => 5.1100 [variazione] => 8.3100 [7] => 8.3100 [ora] => 17:37:31 [8] => 17:37:31 [min] => 4.8220 [9] => 4.8220 [max] => 5.1150 [10] => 5.1150 [apertura] => 4.8380 [11] => 4.8380 ) Array ( [id] => 6408 [0] => 6408 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7365 [6] => 0.7365 [variazione] => 9.4400 [7] => 9.4400 [ora] => 17:41:30 [8] => 17:41:30 [min] => 0.6835 [9] => 0.6835 [max] => 0.7390 [10] => 0.7390 [apertura] => 0.6845 [11] => 0.6845 ) Array ( [id] => 6409 [0] => 6409 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.9600 [6] => 7.9600 [variazione] => 9.1200 [7] => 9.1200 [ora] => 17:37:22 [8] => 17:37:22 [min] => 7.3450 [9] => 7.3450 [max] => 7.9600 [10] => 7.9600 [apertura] => 7.4000 [11] => 7.4000 ) Array ( [id] => 6410 [0] => 6410 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.0100 [6] => 15.0100 [variazione] => 3.4500 [7] => 3.4500 [ora] => 17:35:01 [8] => 17:35:01 [min] => 14.7000 [9] => 14.7000 [max] => 15.1000 [10] => 15.1000 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 6411 [0] => 6411 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Campari [5] => Campari [chiusura] => 7.9500 [6] => 7.9500 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:36:36 [8] => 17:36:36 [min] => 7.9000 [9] => 7.9000 [max] => 8.0400 [10] => 8.0400 [apertura] => 7.9050 [11] => 7.9050 ) Array ( [id] => 6412 [0] => 6412 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2000 [6] => 6.2000 [variazione] => 3.4200 [7] => 3.4200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.0650 [9] => 6.0650 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.0650 [11] => 6.0650 ) Array ( [id] => 6413 [0] => 6413 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Enel [5] => Enel [chiusura] => 3.9120 [6] => 3.9120 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 3.8580 [9] => 3.8580 [max] => 3.9120 [10] => 3.9120 [apertura] => 3.8700 [11] => 3.8700 ) Array ( [id] => 6414 [0] => 6414 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8980 [6] => 1.8980 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.8660 [9] => 1.8660 [max] => 1.8980 [10] => 1.8980 [apertura] => 1.8720 [11] => 1.8720 ) Array ( [id] => 6415 [0] => 6415 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Eni [5] => Eni [chiusura] => 13.3200 [6] => 13.3200 [variazione] => 2.9400 [7] => 2.9400 [ora] => 17:38:55 [8] => 17:38:55 [min] => 13.0700 [9] => 13.0700 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 6416 [0] => 6416 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Exor [5] => Exor [chiusura] => 30.9100 [6] => 30.9100 [variazione] => 6.0400 [7] => 6.0400 [ora] => 17:37:01 [8] => 17:37:01 [min] => 29.5500 [9] => 29.5500 [max] => 31.2100 [10] => 31.2100 [apertura] => 29.5700 [11] => 29.5700 ) Array ( [id] => 6417 [0] => 6417 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8900 [6] => 37.8900 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:36:50 [8] => 17:36:50 [min] => 37.4500 [9] => 37.4500 [max] => 38.2400 [10] => 38.2400 [apertura] => 37.6400 [11] => 37.6400 ) Array ( [id] => 6418 [0] => 6418 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7850 [6] => 6.7850 [variazione] => 4.3800 [7] => 4.3800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 6.5900 [9] => 6.5900 [max] => 6.8400 [10] => 6.8400 [apertura] => 6.6000 [11] => 6.6000 ) Array ( [id] => 6419 [0] => 6419 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.5400 [6] => 10.5400 [variazione] => 6.9000 [7] => 6.9000 [ora] => 17:41:36 [8] => 17:41:36 [min] => 9.9950 [9] => 9.9950 [max] => 10.6000 [10] => 10.6000 [apertura] => 9.9950 [11] => 9.9950 ) Array ( [id] => 6420 [0] => 6420 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Generali [5] => Generali [chiusura] => 13.9000 [6] => 13.9000 [variazione] => 7.2500 [7] => 7.2500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 13.2100 [9] => 13.2100 [max] => 13.9000 [10] => 13.9000 [apertura] => 13.2100 [11] => 13.2100 ) Array ( [id] => 6421 [0] => 6421 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.7340 [6] => 2.7340 [variazione] => 7.4700 [7] => 7.4700 [ora] => 17:36:58 [8] => 17:36:58 [min] => 2.6240 [9] => 2.6240 [max] => 2.7500 [10] => 2.7500 [apertura] => 2.6480 [11] => 2.6480 ) Array ( [id] => 6422 [0] => 6422 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1600 [6] => 10.1600 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 10.1500 [9] => 10.1500 [max] => 10.2700 [10] => 10.2700 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 6423 [0] => 6423 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.6000 [6] => 50.6000 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:39:51 [8] => 17:39:51 [min] => 50.5000 [9] => 50.5000 [max] => 51.4000 [10] => 51.4000 [apertura] => 51.2000 [11] => 51.2000 ) Array ( [id] => 6424 [0] => 6424 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6720 [6] => 3.6720 [variazione] => 3.9600 [7] => 3.9600 [ora] => 17:36:39 [8] => 17:36:39 [min] => 3.6100 [9] => 3.6100 [max] => 3.7200 [10] => 3.7200 [apertura] => 3.6160 [11] => 3.6160 ) Array ( [id] => 6425 [0] => 6425 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.2550 [6] => 7.2550 [variazione] => 8.6900 [7] => 8.6900 [ora] => 17:37:29 [8] => 17:37:29 [min] => 6.8700 [9] => 6.8700 [max] => 7.2900 [10] => 7.2900 [apertura] => 6.9000 [11] => 6.9000 ) Array ( [id] => 6426 [0] => 6426 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Moncler [5] => Moncler [chiusura] => 15.3100 [6] => 15.3100 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 15.0700 [9] => 15.0700 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.3200 [11] => 15.3200 ) Array ( [id] => 6427 [0] => 6427 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4450 [6] => 6.4450 [variazione] => 5.2200 [7] => 5.2200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.1750 [9] => 6.1750 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 6428 [0] => 6428 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.4800 [6] => 19.4800 [variazione] => 4.1700 [7] => 4.1700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 18.8500 [9] => 18.8500 [max] => 19.4800 [10] => 19.4800 [apertura] => 18.9100 [11] => 18.9100 ) Array ( [id] => 6429 [0] => 6429 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.3847 [6] => 0.3847 [variazione] => 7.1900 [7] => 7.1900 [ora] => 17:40:16 [8] => 17:40:16 [min] => 0.3627 [9] => 0.3627 [max] => 0.3864 [10] => 0.3864 [apertura] => 0.3735 [11] => 0.3735 ) Array ( [id] => 6430 [0] => 6430 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2100 [6] => 22.2100 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:38:44 [8] => 17:38:44 [min] => 22.0500 [9] => 22.0500 [max] => 22.5700 [10] => 22.5700 [apertura] => 22.1400 [11] => 22.1400 ) Array ( [id] => 6431 [0] => 6431 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Snam [5] => Snam [chiusura] => 5.1150 [6] => 5.1150 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:38:16 [8] => 17:38:16 [min] => 5.0100 [9] => 5.0100 [max] => 5.1150 [10] => 5.1150 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 6432 [0] => 6432 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3500 [6] => 5.3500 [variazione] => 3.6800 [7] => 3.6800 [ora] => 17:37:37 [8] => 17:37:37 [min] => 5.1900 [9] => 5.1900 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.2250 [11] => 5.2250 ) Array ( [id] => 6433 [0] => 6433 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0420 [6] => 1.0420 [variazione] => 5.4700 [7] => 5.4700 [ora] => 17:36:41 [8] => 17:36:41 [min] => 0.9995 [9] => 0.9995 [max] => 1.0420 [10] => 1.0420 [apertura] => 1.0040 [11] => 1.0040 ) Array ( [id] => 6434 [0] => 6434 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7800 [6] => 10.7800 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:36:13 [8] => 17:36:13 [min] => 10.6400 [9] => 10.6400 [max] => 10.8800 [10] => 10.8800 [apertura] => 10.6400 [11] => 10.6400 ) Array ( [id] => 6435 [0] => 6435 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8320 [6] => 4.8320 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:38:16 [8] => 17:38:16 [min] => 4.7480 [9] => 4.7480 [max] => 4.8320 [10] => 4.8320 [apertura] => 4.7680 [11] => 4.7680 ) Array ( [id] => 6436 [0] => 6436 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.3500 [6] => 73.3500 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 72.1000 [9] => 72.1000 [max] => 73.9000 [10] => 73.9000 [apertura] => 72.4500 [11] => 72.4500 ) Array ( [id] => 6437 [0] => 6437 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.0600 [6] => 4.0600 [variazione] => 9.2600 [7] => 9.2600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.7900 [9] => 3.7900 [max] => 4.0760 [10] => 4.0760 [apertura] => 3.7900 [11] => 3.7900 ) Array ( [id] => 6438 [0] => 6438 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.0500 [6] => 4.0500 [variazione] => 9.4600 [7] => 9.4600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 3.8040 [9] => 3.8040 [max] => 4.0500 [10] => 4.0500 [apertura] => 3.8120 [11] => 3.8120 ) Array ( [id] => 6439 [0] => 6439 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Unipol [5] => Unipol [chiusura] => 3.5940 [6] => 3.5940 [variazione] => 6.7100 [7] => 6.7100 [ora] => 17:36:02 [8] => 17:36:02 [min] => 3.4020 [9] => 3.4020 [max] => 3.6400 [10] => 3.6400 [apertura] => 3.4020 [11] => 3.4020 ) Array ( [id] => 6440 [0] => 6440 [giorno] => 72 [1] => 72 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2016-03-13 [4] => 2016-03-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0220 [6] => 2.0220 [variazione] => 6.6500 [7] => 6.6500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.9360 [9] => 1.9360 [max] => 2.0220 [10] => 2.0220 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 6441 [0] => 6441 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => A2a [5] => A2a [chiusura] => 1.1080 [6] => 1.1080 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.1030 [9] => 1.1030 [max] => 1.1410 [10] => 1.1410 [apertura] => 1.1400 [11] => 1.1400 ) Array ( [id] => 6442 [0] => 6442 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.5150 [6] => 6.5150 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.3100 [9] => 6.3100 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 6443 [0] => 6443 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2900 [6] => 24.2900 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 24.2000 [9] => 24.2000 [max] => 24.5500 [10] => 24.5500 [apertura] => 24.4800 [11] => 24.4800 ) Array ( [id] => 6444 [0] => 6444 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.6900 [6] => 19.6900 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 19.5700 [9] => 19.5700 [max] => 20.1800 [10] => 20.1800 [apertura] => 20.1200 [11] => 20.1200 ) Array ( [id] => 6445 [0] => 6445 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9700 [6] => 6.9700 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:01 [8] => 17:36:01 [min] => 6.9500 [9] => 6.9500 [max] => 7.0850 [10] => 7.0850 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 6446 [0] => 6446 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6350 [6] => 0.6350 [variazione] => 10.2400 [7] => 10.2400 [ora] => 17:35:08 [8] => 17:35:08 [min] => 0.5900 [9] => 0.5900 [max] => 0.6500 [10] => 0.6500 [apertura] => 0.5900 [11] => 0.5900 ) Array ( [id] => 6447 [0] => 6447 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.1800 [6] => 5.1800 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.0850 [9] => 5.0850 [max] => 5.4150 [10] => 5.4150 [apertura] => 5.1800 [11] => 5.1800 ) Array ( [id] => 6448 [0] => 6448 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7470 [6] => 0.7470 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:36:32 [8] => 17:36:32 [min] => 0.7365 [9] => 0.7365 [max] => 0.7735 [10] => 0.7735 [apertura] => 0.7500 [11] => 0.7500 ) Array ( [id] => 6449 [0] => 6449 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.1700 [6] => 8.1700 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 8.0050 [9] => 8.0050 [max] => 8.3250 [10] => 8.3250 [apertura] => 8.1000 [11] => 8.1000 ) Array ( [id] => 6450 [0] => 6450 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.4600 [6] => 15.4600 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:40:31 [8] => 17:40:31 [min] => 15.0800 [9] => 15.0800 [max] => 15.4900 [10] => 15.4900 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 6451 [0] => 6451 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Campari [5] => Campari [chiusura] => 8.3500 [6] => 8.3500 [variazione] => 5.0300 [7] => 5.0300 [ora] => 17:40:25 [8] => 17:40:25 [min] => 7.9200 [9] => 7.9200 [max] => 8.3500 [10] => 8.3500 [apertura] => 7.9700 [11] => 7.9700 ) Array ( [id] => 6452 [0] => 6452 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:37:07 [8] => 17:37:07 [min] => 6.1800 [9] => 6.1800 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 6453 [0] => 6453 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:41:50 [8] => 17:41:50 [min] => 3.8760 [9] => 3.8760 [max] => 3.9280 [10] => 3.9280 [apertura] => 3.9260 [11] => 3.9260 ) Array ( [id] => 6454 [0] => 6454 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8900 [6] => 1.8900 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.8770 [9] => 1.8770 [max] => 1.9020 [10] => 1.9020 [apertura] => 1.9000 [11] => 1.9000 ) Array ( [id] => 6455 [0] => 6455 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Eni [5] => Eni [chiusura] => 13.3900 [6] => 13.3900 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:41:34 [8] => 17:41:34 [min] => 13.1500 [9] => 13.1500 [max] => 13.4500 [10] => 13.4500 [apertura] => 13.4100 [11] => 13.4100 ) Array ( [id] => 6456 [0] => 6456 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Exor [5] => Exor [chiusura] => 31.0500 [6] => 31.0500 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 30.7000 [9] => 30.7000 [max] => 31.5500 [10] => 31.5500 [apertura] => 31.0900 [11] => 31.0900 ) Array ( [id] => 6457 [0] => 6457 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.1700 [6] => 38.1700 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:36:19 [8] => 17:36:19 [min] => 37.7100 [9] => 37.7100 [max] => 38.5700 [10] => 38.5700 [apertura] => 38.2000 [11] => 38.2000 ) Array ( [id] => 6458 [0] => 6458 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.9800 [6] => 6.9800 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:39:58 [8] => 17:39:58 [min] => 6.8050 [9] => 6.8050 [max] => 7.0250 [10] => 7.0250 [apertura] => 6.8450 [11] => 6.8450 ) Array ( [id] => 6459 [0] => 6459 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.8500 [6] => 10.8500 [variazione] => 2.9400 [7] => 2.9400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 10.6200 [9] => 10.6200 [max] => 10.8500 [10] => 10.8500 [apertura] => 10.6700 [11] => 10.6700 ) Array ( [id] => 6460 [0] => 6460 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Generali [5] => Generali [chiusura] => 13.7800 [6] => 13.7800 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:36:58 [8] => 17:36:58 [min] => 13.6500 [9] => 13.6500 [max] => 14.1100 [10] => 14.1100 [apertura] => 14.0000 [11] => 14.0000 ) Array ( [id] => 6461 [0] => 6461 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6780 [6] => 2.6780 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:41:26 [8] => 17:41:26 [min] => 2.6400 [9] => 2.6400 [max] => 2.7860 [10] => 2.7860 [apertura] => 2.7580 [11] => 2.7580 ) Array ( [id] => 6462 [0] => 6462 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.0700 [6] => 10.0700 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.0400 [9] => 10.0400 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 6463 [0] => 6463 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.6500 [6] => 50.6500 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 50.5000 [9] => 50.5000 [max] => 51.1000 [10] => 51.1000 [apertura] => 50.7000 [11] => 50.7000 ) Array ( [id] => 6464 [0] => 6464 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7460 [6] => 3.7460 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 3.6900 [9] => 3.6900 [max] => 3.7780 [10] => 3.7780 [apertura] => 3.6900 [11] => 3.6900 ) Array ( [id] => 6465 [0] => 6465 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.3300 [6] => 7.3300 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.2750 [9] => 7.2750 [max] => 7.4650 [10] => 7.4650 [apertura] => 7.3100 [11] => 7.3100 ) Array ( [id] => 6466 [0] => 6466 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Moncler [5] => Moncler [chiusura] => 15.4100 [6] => 15.4100 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 15.3200 [9] => 15.3200 [max] => 15.4900 [10] => 15.4900 [apertura] => 15.3500 [11] => 15.3500 ) Array ( [id] => 6467 [0] => 6467 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4900 [6] => 6.4900 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.3950 [9] => 6.3950 [max] => 6.5450 [10] => 6.5450 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 6468 [0] => 6468 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5600 [6] => 19.5600 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.4800 [9] => 19.4800 [max] => 19.7700 [10] => 19.7700 [apertura] => 19.5700 [11] => 19.5700 ) Array ( [id] => 6469 [0] => 6469 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.3858 [6] => 0.3858 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.3755 [9] => 0.3755 [max] => 0.3920 [10] => 0.3920 [apertura] => 0.3889 [11] => 0.3889 ) Array ( [id] => 6470 [0] => 6470 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5900 [6] => 22.5900 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:36:08 [8] => 17:36:08 [min] => 22.2900 [9] => 22.2900 [max] => 22.7900 [10] => 22.7900 [apertura] => 22.3000 [11] => 22.3000 ) Array ( [id] => 6471 [0] => 6471 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Snam [5] => Snam [chiusura] => 5.0650 [6] => 5.0650 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.0600 [9] => 5.0600 [max] => 5.1250 [10] => 5.1250 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 6472 [0] => 6472 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3350 [6] => 5.3350 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:40:00 [8] => 17:40:00 [min] => 5.3150 [9] => 5.3150 [max] => 5.3800 [10] => 5.3800 [apertura] => 5.3600 [11] => 5.3600 ) Array ( [id] => 6473 [0] => 6473 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0320 [6] => 1.0320 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:40:58 [8] => 17:40:58 [min] => 1.0230 [9] => 1.0230 [max] => 1.0580 [10] => 1.0580 [apertura] => 1.0510 [11] => 1.0510 ) Array ( [id] => 6474 [0] => 6474 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7300 [6] => 10.7300 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:40:55 [8] => 17:40:55 [min] => 10.6200 [9] => 10.6200 [max] => 10.9500 [10] => 10.9500 [apertura] => 10.8100 [11] => 10.8100 ) Array ( [id] => 6475 [0] => 6475 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8540 [6] => 4.8540 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.7900 [9] => 4.7900 [max] => 4.8700 [10] => 4.8700 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 6476 [0] => 6476 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Tod'S [5] => Tod'S [chiusura] => 73.4000 [6] => 73.4000 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 72.8500 [9] => 72.8500 [max] => 74.1500 [10] => 74.1500 [apertura] => 73.8500 [11] => 73.8500 ) Array ( [id] => 6477 [0] => 6477 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 4.1100 [6] => 4.1100 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:40:02 [8] => 17:40:02 [min] => 4.0620 [9] => 4.0620 [max] => 4.2280 [10] => 4.2280 [apertura] => 4.1020 [11] => 4.1020 ) Array ( [id] => 6478 [0] => 6478 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 4.0020 [6] => 4.0020 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:41:25 [8] => 17:41:25 [min] => 3.9400 [9] => 3.9400 [max] => 4.1340 [10] => 4.1340 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 6479 [0] => 6479 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Unipol [5] => Unipol [chiusura] => 3.6200 [6] => 3.6200 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 3.5860 [9] => 3.5860 [max] => 3.6800 [10] => 3.6800 [apertura] => 3.6120 [11] => 3.6120 ) Array ( [id] => 6480 [0] => 6480 [giorno] => 73 [1] => 73 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2016-03-14 [4] => 2016-03-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0300 [6] => 2.0300 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.0120 [9] => 2.0120 [max] => 2.0600 [10] => 2.0600 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 6481 [0] => 6481 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => A2a [5] => A2a [chiusura] => 1.1050 [6] => 1.1050 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:36:20 [8] => 17:36:20 [min] => 1.1000 [9] => 1.1000 [max] => 1.1140 [10] => 1.1140 [apertura] => 1.1010 [11] => 1.1010 ) Array ( [id] => 6482 [0] => 6482 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.3500 [6] => 6.3500 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.3400 [9] => 6.3400 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 6483 [0] => 6483 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2000 [6] => 24.2000 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:40:30 [8] => 17:40:30 [min] => 24.0100 [9] => 24.0100 [max] => 24.2500 [10] => 24.2500 [apertura] => 24.1400 [11] => 24.1400 ) Array ( [id] => 6484 [0] => 6484 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.2300 [6] => 19.2300 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:35:38 [8] => 17:35:38 [min] => 19.2100 [9] => 19.2100 [max] => 19.7000 [10] => 19.7000 [apertura] => 19.6000 [11] => 19.6000 ) Array ( [id] => 6485 [0] => 6485 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9200 [6] => 6.9200 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.8000 [9] => 6.8000 [max] => 6.9800 [10] => 6.9800 [apertura] => 6.9550 [11] => 6.9550 ) Array ( [id] => 6486 [0] => 6486 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5970 [6] => 0.5970 [variazione] => -5.9800 [7] => -5.9800 [ora] => 17:40:26 [8] => 17:40:26 [min] => 0.5860 [9] => 0.5860 [max] => 0.6545 [10] => 0.6545 [apertura] => 0.6450 [11] => 0.6450 ) Array ( [id] => 6487 [0] => 6487 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.0100 [6] => 5.0100 [variazione] => -3.2800 [7] => -3.2800 [ora] => 17:36:48 [8] => 17:36:48 [min] => 4.9120 [9] => 4.9120 [max] => 5.3150 [10] => 5.3150 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 6488 [0] => 6488 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7125 [6] => 0.7125 [variazione] => -4.6200 [7] => -4.6200 [ora] => 17:39:10 [8] => 17:39:10 [min] => 0.7010 [9] => 0.7010 [max] => 0.7575 [10] => 0.7575 [apertura] => 0.7455 [11] => 0.7455 ) Array ( [id] => 6489 [0] => 6489 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 8.0500 [6] => 8.0500 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 7.9500 [9] => 7.9500 [max] => 8.3750 [10] => 8.3750 [apertura] => 8.1000 [11] => 8.1000 ) Array ( [id] => 6490 [0] => 6490 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.9100 [6] => 14.9100 [variazione] => -3.5600 [7] => -3.5600 [ora] => 17:41:28 [8] => 17:41:28 [min] => 14.8600 [9] => 14.8600 [max] => 15.3700 [10] => 15.3700 [apertura] => 15.3100 [11] => 15.3100 ) Array ( [id] => 6491 [0] => 6491 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Campari [5] => Campari [chiusura] => 8.5250 [6] => 8.5250 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 8.3200 [9] => 8.3200 [max] => 8.5250 [10] => 8.5250 [apertura] => 8.3500 [11] => 8.3500 ) Array ( [id] => 6492 [0] => 6492 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.1750 [9] => 6.1750 [max] => 6.3650 [10] => 6.3650 [apertura] => 6.3650 [11] => 6.3650 ) Array ( [id] => 6493 [0] => 6493 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Enel [5] => Enel [chiusura] => 3.8900 [6] => 3.8900 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 3.8560 [9] => 3.8560 [max] => 3.9020 [10] => 3.9020 [apertura] => 3.8720 [11] => 3.8720 ) Array ( [id] => 6494 [0] => 6494 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8890 [6] => 1.8890 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.8690 [9] => 1.8690 [max] => 1.8890 [10] => 1.8890 [apertura] => 1.8700 [11] => 1.8700 ) Array ( [id] => 6495 [0] => 6495 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Eni [5] => Eni [chiusura] => 13.2000 [6] => 13.2000 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:39:53 [8] => 17:39:53 [min] => 13.1600 [9] => 13.1600 [max] => 13.3200 [10] => 13.3200 [apertura] => 13.2900 [11] => 13.2900 ) Array ( [id] => 6496 [0] => 6496 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Exor [5] => Exor [chiusura] => 30.6100 [6] => 30.6100 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:47 [8] => 17:35:47 [min] => 30.3400 [9] => 30.3400 [max] => 31.1200 [10] => 31.1200 [apertura] => 31.0500 [11] => 31.0500 ) Array ( [id] => 6497 [0] => 6497 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.3700 [6] => 37.3700 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 37.0700 [9] => 37.0700 [max] => 37.8500 [10] => 37.8500 [apertura] => 37.7800 [11] => 37.7800 ) Array ( [id] => 6498 [0] => 6498 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8050 [6] => 6.8050 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.7750 [9] => 6.7750 [max] => 6.9700 [10] => 6.9700 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 6499 [0] => 6499 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.7400 [6] => 10.7400 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:36:52 [8] => 17:36:52 [min] => 10.6200 [9] => 10.6200 [max] => 10.8500 [10] => 10.8500 [apertura] => 10.7400 [11] => 10.7400 ) Array ( [id] => 6500 [0] => 6500 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Generali [5] => Generali [chiusura] => 13.7000 [6] => 13.7000 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:37:55 [8] => 17:37:55 [min] => 13.5200 [9] => 13.5200 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 6501 [0] => 6501 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.6500 [6] => 2.6500 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:41:50 [8] => 17:41:50 [min] => 2.6280 [9] => 2.6280 [max] => 2.7080 [10] => 2.7080 [apertura] => 2.6720 [11] => 2.6720 ) Array ( [id] => 6502 [0] => 6502 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1500 [6] => 10.1500 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 10.0700 [9] => 10.0700 [max] => 10.1700 [10] => 10.1700 [apertura] => 10.0900 [11] => 10.0900 ) Array ( [id] => 6503 [0] => 6503 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.9800 [6] => 49.9800 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:35:11 [8] => 17:35:11 [min] => 49.7100 [9] => 49.7100 [max] => 50.6000 [10] => 50.6000 [apertura] => 50.5500 [11] => 50.5500 ) Array ( [id] => 6504 [0] => 6504 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7400 [6] => 3.7400 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:36:32 [8] => 17:36:32 [min] => 3.6500 [9] => 3.6500 [max] => 3.7620 [10] => 3.7620 [apertura] => 3.7220 [11] => 3.7220 ) Array ( [id] => 6505 [0] => 6505 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0850 [6] => 7.0850 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 7.0200 [9] => 7.0200 [max] => 7.3600 [10] => 7.3600 [apertura] => 7.2950 [11] => 7.2950 ) Array ( [id] => 6506 [0] => 6506 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Moncler [5] => Moncler [chiusura] => 15.1200 [6] => 15.1200 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 15.1000 [9] => 15.1000 [max] => 15.4100 [10] => 15.4100 [apertura] => 15.3800 [11] => 15.3800 ) Array ( [id] => 6507 [0] => 6507 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4850 [6] => 6.4850 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.4500 [9] => 6.4500 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.4900 [11] => 6.4900 ) Array ( [id] => 6508 [0] => 6508 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2500 [6] => 19.2500 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 19.2000 [9] => 19.2000 [max] => 19.5600 [10] => 19.5600 [apertura] => 19.5000 [11] => 19.5000 ) Array ( [id] => 6509 [0] => 6509 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.3727 [6] => 0.3727 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:39:39 [8] => 17:39:39 [min] => 0.3689 [9] => 0.3689 [max] => 0.3847 [10] => 0.3847 [apertura] => 0.3839 [11] => 0.3839 ) Array ( [id] => 6510 [0] => 6510 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.6100 [6] => 21.6100 [variazione] => -4.3400 [7] => -4.3400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 21.2800 [9] => 21.2800 [max] => 22.4000 [10] => 22.4000 [apertura] => 22.2100 [11] => 22.2100 ) Array ( [id] => 6511 [0] => 6511 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Snam [5] => Snam [chiusura] => 5.0900 [6] => 5.0900 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 5.0300 [9] => 5.0300 [max] => 5.0950 [10] => 5.0950 [apertura] => 5.0500 [11] => 5.0500 ) Array ( [id] => 6512 [0] => 6512 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2250 [6] => 5.2250 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:37:00 [8] => 17:37:00 [min] => 5.2250 [9] => 5.2250 [max] => 5.3200 [10] => 5.3200 [apertura] => 5.3100 [11] => 5.3100 ) Array ( [id] => 6513 [0] => 6513 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0460 [6] => 1.0460 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:40:54 [8] => 17:40:54 [min] => 1.0210 [9] => 1.0210 [max] => 1.0530 [10] => 1.0530 [apertura] => 1.0280 [11] => 1.0280 ) Array ( [id] => 6514 [0] => 6514 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.6100 [6] => 10.6100 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:36:06 [8] => 17:36:06 [min] => 10.5300 [9] => 10.5300 [max] => 10.7600 [10] => 10.7600 [apertura] => 10.6600 [11] => 10.6600 ) Array ( [id] => 6515 [0] => 6515 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8380 [6] => 4.8380 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.8300 [9] => 4.8300 [max] => 4.8740 [10] => 4.8740 [apertura] => 4.8420 [11] => 4.8420 ) Array ( [id] => 6516 [0] => 6516 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Tod'S [5] => Tod'S [chiusura] => 68.1000 [6] => 68.1000 [variazione] => -7.2200 [7] => -7.2200 [ora] => 17:35:47 [8] => 17:35:47 [min] => 68.0500 [9] => 68.0500 [max] => 71.8000 [10] => 71.8000 [apertura] => 71.0000 [11] => 71.0000 ) Array ( [id] => 6517 [0] => 6517 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.9960 [6] => 3.9960 [variazione] => -2.7700 [7] => -2.7700 [ora] => 17:36:48 [8] => 17:36:48 [min] => 3.9700 [9] => 3.9700 [max] => 4.1620 [10] => 4.1620 [apertura] => 4.1080 [11] => 4.1080 ) Array ( [id] => 6518 [0] => 6518 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.9300 [6] => 3.9300 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:36:15 [8] => 17:36:15 [min] => 3.8900 [9] => 3.8900 [max] => 4.0380 [10] => 4.0380 [apertura] => 3.9760 [11] => 3.9760 ) Array ( [id] => 6519 [0] => 6519 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Unipol [5] => Unipol [chiusura] => 3.6160 [6] => 3.6160 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:36:51 [8] => 17:36:51 [min] => 3.5480 [9] => 3.5480 [max] => 3.6620 [10] => 3.6620 [apertura] => 3.5900 [11] => 3.5900 ) Array ( [id] => 6520 [0] => 6520 [giorno] => 74 [1] => 74 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2016-03-15 [4] => 2016-03-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0120 [6] => 2.0120 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.0020 [9] => 2.0020 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0220 [11] => 2.0220 ) Array ( [id] => 6521 [0] => 6521 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => A2a [5] => A2a [chiusura] => 1.1100 [6] => 1.1100 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:36:23 [8] => 17:36:23 [min] => 1.1010 [9] => 1.1010 [max] => 1.1150 [10] => 1.1150 [apertura] => 1.1040 [11] => 1.1040 ) Array ( [id] => 6522 [0] => 6522 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.3250 [6] => 6.3250 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.2800 [9] => 6.2800 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 6523 [0] => 6523 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0400 [6] => 24.0400 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 23.9600 [9] => 23.9600 [max] => 24.3600 [10] => 24.3600 [apertura] => 24.2200 [11] => 24.2200 ) Array ( [id] => 6524 [0] => 6524 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3100 [6] => 19.3100 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.0000 [9] => 19.0000 [max] => 19.4300 [10] => 19.4300 [apertura] => 19.2400 [11] => 19.2400 ) Array ( [id] => 6525 [0] => 6525 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8050 [6] => 6.8050 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:38:49 [8] => 17:38:49 [min] => 6.7500 [9] => 6.7500 [max] => 6.9900 [10] => 6.9900 [apertura] => 6.9200 [11] => 6.9200 ) Array ( [id] => 6526 [0] => 6526 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5975 [6] => 0.5975 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:39:50 [8] => 17:39:50 [min] => 0.5870 [9] => 0.5870 [max] => 0.6195 [10] => 0.6195 [apertura] => 0.6065 [11] => 0.6065 ) Array ( [id] => 6527 [0] => 6527 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.0000 [6] => 5.0000 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:04 [8] => 17:36:04 [min] => 4.8840 [9] => 4.8840 [max] => 5.1100 [10] => 5.1100 [apertura] => 5.0150 [11] => 5.0150 ) Array ( [id] => 6528 [0] => 6528 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7105 [6] => 0.7105 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:36:35 [8] => 17:36:35 [min] => 0.6950 [9] => 0.6950 [max] => 0.7240 [10] => 0.7240 [apertura] => 0.7165 [11] => 0.7165 ) Array ( [id] => 6529 [0] => 6529 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.7850 [6] => 7.7850 [variazione] => -3.2900 [7] => -3.2900 [ora] => 17:37:10 [8] => 17:37:10 [min] => 7.6650 [9] => 7.6650 [max] => 8.1700 [10] => 8.1700 [apertura] => 8.0650 [11] => 8.0650 ) Array ( [id] => 6530 [0] => 6530 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.8800 [6] => 14.8800 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 14.7800 [9] => 14.7800 [max] => 15.1300 [10] => 15.1300 [apertura] => 14.9200 [11] => 14.9200 ) Array ( [id] => 6531 [0] => 6531 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Campari [5] => Campari [chiusura] => 8.6350 [6] => 8.6350 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:39:45 [8] => 17:39:45 [min] => 8.4550 [9] => 8.4550 [max] => 8.7450 [10] => 8.7450 [apertura] => 8.5150 [11] => 8.5150 ) Array ( [id] => 6532 [0] => 6532 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1150 [6] => 6.1150 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.0650 [9] => 6.0650 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.2050 [11] => 6.2050 ) Array ( [id] => 6533 [0] => 6533 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Enel [5] => Enel [chiusura] => 3.8960 [6] => 3.8960 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:39:41 [8] => 17:39:41 [min] => 3.8640 [9] => 3.8640 [max] => 3.9380 [10] => 3.9380 [apertura] => 3.9040 [11] => 3.9040 ) Array ( [id] => 6534 [0] => 6534 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8950 [6] => 1.8950 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:37:17 [8] => 17:37:17 [min] => 1.8750 [9] => 1.8750 [max] => 1.9080 [10] => 1.9080 [apertura] => 1.8900 [11] => 1.8900 ) Array ( [id] => 6535 [0] => 6535 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Eni [5] => Eni [chiusura] => 13.3700 [6] => 13.3700 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:41:35 [8] => 17:41:35 [min] => 13.2100 [9] => 13.2100 [max] => 13.4600 [10] => 13.4600 [apertura] => 13.2900 [11] => 13.2900 ) Array ( [id] => 6536 [0] => 6536 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Exor [5] => Exor [chiusura] => 30.8200 [6] => 30.8200 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 30.2200 [9] => 30.2200 [max] => 30.9600 [10] => 30.9600 [apertura] => 30.5900 [11] => 30.5900 ) Array ( [id] => 6537 [0] => 6537 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.6900 [6] => 37.6900 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:41:48 [8] => 17:41:48 [min] => 37.1500 [9] => 37.1500 [max] => 37.9100 [10] => 37.9100 [apertura] => 37.5300 [11] => 37.5300 ) Array ( [id] => 6538 [0] => 6538 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.9750 [6] => 6.9750 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:40:26 [8] => 17:40:26 [min] => 6.8650 [9] => 6.8650 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9000 [11] => 6.9000 ) Array ( [id] => 6539 [0] => 6539 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9600 [6] => 10.9600 [variazione] => 2.0500 [7] => 2.0500 [ora] => 17:36:51 [8] => 17:36:51 [min] => 10.7800 [9] => 10.7800 [max] => 11.0500 [10] => 11.0500 [apertura] => 10.8100 [11] => 10.8100 ) Array ( [id] => 6540 [0] => 6540 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Generali [5] => Generali [chiusura] => 13.8500 [6] => 13.8500 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:40:55 [8] => 17:40:55 [min] => 13.7000 [9] => 13.7000 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.7300 [11] => 13.7300 ) Array ( [id] => 6541 [0] => 6541 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5920 [6] => 2.5920 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.5820 [9] => 2.5820 [max] => 2.6800 [10] => 2.6800 [apertura] => 2.6480 [11] => 2.6480 ) Array ( [id] => 6542 [0] => 6542 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.1900 [6] => 10.1900 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 10.0800 [9] => 10.0800 [max] => 10.2000 [10] => 10.2000 [apertura] => 10.1700 [11] => 10.1700 ) Array ( [id] => 6543 [0] => 6543 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.9600 [6] => 48.9600 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 48.6500 [9] => 48.6500 [max] => 49.9500 [10] => 49.9500 [apertura] => 49.9400 [11] => 49.9400 ) Array ( [id] => 6544 [0] => 6544 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7060 [6] => 3.7060 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:31 [8] => 17:35:31 [min] => 3.6800 [9] => 3.6800 [max] => 3.7900 [10] => 3.7900 [apertura] => 3.7500 [11] => 3.7500 ) Array ( [id] => 6545 [0] => 6545 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.1150 [6] => 7.1150 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:36:41 [8] => 17:36:41 [min] => 6.9950 [9] => 6.9950 [max] => 7.1700 [10] => 7.1700 [apertura] => 7.1100 [11] => 7.1100 ) Array ( [id] => 6546 [0] => 6546 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Moncler [5] => Moncler [chiusura] => 14.9900 [6] => 14.9900 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 14.9000 [9] => 14.9000 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.2300 [11] => 15.2300 ) Array ( [id] => 6547 [0] => 6547 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4350 [6] => 6.4350 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.4200 [9] => 6.4200 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 6548 [0] => 6548 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.3100 [6] => 19.3100 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 19.1000 [9] => 19.1000 [max] => 19.4300 [10] => 19.4300 [apertura] => 19.2600 [11] => 19.2600 ) Array ( [id] => 6549 [0] => 6549 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.3690 [6] => 0.3690 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:36:16 [8] => 17:36:16 [min] => 0.3663 [9] => 0.3663 [max] => 0.3772 [10] => 0.3772 [apertura] => 0.3742 [11] => 0.3742 ) Array ( [id] => 6550 [0] => 6550 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8600 [6] => 21.8600 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:38:45 [8] => 17:38:45 [min] => 21.4800 [9] => 21.4800 [max] => 21.9600 [10] => 21.9600 [apertura] => 21.7000 [11] => 21.7000 ) Array ( [id] => 6551 [0] => 6551 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Snam [5] => Snam [chiusura] => 5.0300 [6] => 5.0300 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:36:28 [8] => 17:36:28 [min] => 5.0200 [9] => 5.0200 [max] => 5.0900 [10] => 5.0900 [apertura] => 5.0850 [11] => 5.0850 ) Array ( [id] => 6552 [0] => 6552 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2500 [6] => 5.2500 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 5.1700 [9] => 5.1700 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.2350 [11] => 5.2350 ) Array ( [id] => 6553 [0] => 6553 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0330 [6] => 1.0330 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.0270 [9] => 1.0270 [max] => 1.0540 [10] => 1.0540 [apertura] => 1.0440 [11] => 1.0440 ) Array ( [id] => 6554 [0] => 6554 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7300 [6] => 10.7300 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:38:55 [8] => 17:38:55 [min] => 10.5500 [9] => 10.5500 [max] => 10.7800 [10] => 10.7800 [apertura] => 10.6600 [11] => 10.6600 ) Array ( [id] => 6555 [0] => 6555 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8300 [6] => 4.8300 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 4.8160 [9] => 4.8160 [max] => 4.8720 [10] => 4.8720 [apertura] => 4.8520 [11] => 4.8520 ) Array ( [id] => 6556 [0] => 6556 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Tod'S [5] => Tod'S [chiusura] => 67.8500 [6] => 67.8500 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 67.6000 [9] => 67.6000 [max] => 69.2000 [10] => 69.2000 [apertura] => 69.1500 [11] => 69.1500 ) Array ( [id] => 6557 [0] => 6557 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.9480 [6] => 3.9480 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 3.9020 [9] => 3.9020 [max] => 4.0680 [10] => 4.0680 [apertura] => 4.0040 [11] => 4.0040 ) Array ( [id] => 6558 [0] => 6558 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.9140 [6] => 3.9140 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:41:39 [8] => 17:41:39 [min] => 3.8620 [9] => 3.8620 [max] => 3.9760 [10] => 3.9760 [apertura] => 3.9300 [11] => 3.9300 ) Array ( [id] => 6559 [0] => 6559 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Unipol [5] => Unipol [chiusura] => 3.6720 [6] => 3.6720 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.5940 [9] => 3.5940 [max] => 3.6980 [10] => 3.6980 [apertura] => 3.6020 [11] => 3.6020 ) Array ( [id] => 6560 [0] => 6560 [giorno] => 75 [1] => 75 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2016-03-16 [4] => 2016-03-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0340 [6] => 2.0340 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.0020 [9] => 2.0020 [max] => 2.0460 [10] => 2.0460 [apertura] => 2.0220 [11] => 2.0220 ) Array ( [id] => 6561 [0] => 6561 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => A2a [5] => A2a [chiusura] => 1.1160 [6] => 1.1160 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.1080 [9] => 1.1080 [max] => 1.1250 [10] => 1.1250 [apertura] => 1.1180 [11] => 1.1180 ) Array ( [id] => 6562 [0] => 6562 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.3100 [6] => 6.3100 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 6.0600 [9] => 6.0600 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 6563 [0] => 6563 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2200 [6] => 24.2200 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:36:47 [8] => 17:36:47 [min] => 23.8400 [9] => 23.8400 [max] => 24.3000 [10] => 24.3000 [apertura] => 24.3000 [11] => 24.3000 ) Array ( [id] => 6564 [0] => 6564 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3500 [6] => 19.3500 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 18.9600 [9] => 18.9600 [max] => 19.6400 [10] => 19.6400 [apertura] => 19.5300 [11] => 19.5300 ) Array ( [id] => 6565 [0] => 6565 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8950 [6] => 6.8950 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.7550 [9] => 6.7550 [max] => 6.9400 [10] => 6.9400 [apertura] => 6.9050 [11] => 6.9050 ) Array ( [id] => 6566 [0] => 6566 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5730 [6] => 0.5730 [variazione] => -4.1000 [7] => -4.1000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 0.5580 [9] => 0.5580 [max] => 0.6160 [10] => 0.6160 [apertura] => 0.6150 [11] => 0.6150 ) Array ( [id] => 6567 [0] => 6567 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6700 [6] => 4.6700 [variazione] => -6.6000 [7] => -6.6000 [ora] => 17:41:24 [8] => 17:41:24 [min] => 4.5100 [9] => 4.5100 [max] => 5.0750 [10] => 5.0750 [apertura] => 5.0600 [11] => 5.0600 ) Array ( [id] => 6568 [0] => 6568 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6710 [6] => 0.6710 [variazione] => -5.5600 [7] => -5.5600 [ora] => 17:39:18 [8] => 17:39:18 [min] => 0.6550 [9] => 0.6550 [max] => 0.7390 [10] => 0.7390 [apertura] => 0.7250 [11] => 0.7250 ) Array ( [id] => 6569 [0] => 6569 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.6800 [6] => 6.6800 [variazione] => -14.1900 [7] => -14.1900 [ora] => 17:39:37 [8] => 17:39:37 [min] => 6.5650 [9] => 6.5650 [max] => 7.8400 [10] => 7.8400 [apertura] => 7.8350 [11] => 7.8350 ) Array ( [id] => 6570 [0] => 6570 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.9800 [6] => 14.9800 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 14.6200 [9] => 14.6200 [max] => 15.1900 [10] => 15.1900 [apertura] => 15.0700 [11] => 15.0700 ) Array ( [id] => 6571 [0] => 6571 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Campari [5] => Campari [chiusura] => 8.7250 [6] => 8.7250 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 8.5850 [9] => 8.5850 [max] => 8.7900 [10] => 8.7900 [apertura] => 8.7300 [11] => 8.7300 ) Array ( [id] => 6572 [0] => 6572 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0600 [6] => 6.0600 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.9300 [9] => 5.9300 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 6573 [0] => 6573 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Enel [5] => Enel [chiusura] => 3.9300 [6] => 3.9300 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:38:23 [8] => 17:38:23 [min] => 3.8600 [9] => 3.8600 [max] => 3.9500 [10] => 3.9500 [apertura] => 3.9320 [11] => 3.9320 ) Array ( [id] => 6574 [0] => 6574 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9050 [6] => 1.9050 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 1.8760 [9] => 1.8760 [max] => 1.9190 [10] => 1.9190 [apertura] => 1.9040 [11] => 1.9040 ) Array ( [id] => 6575 [0] => 6575 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Eni [5] => Eni [chiusura] => 13.6100 [6] => 13.6100 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:40:41 [8] => 17:40:41 [min] => 13.4200 [9] => 13.4200 [max] => 13.7200 [10] => 13.7200 [apertura] => 13.5500 [11] => 13.5500 ) Array ( [id] => 6576 [0] => 6576 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Exor [5] => Exor [chiusura] => 30.3900 [6] => 30.3900 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 29.9900 [9] => 29.9900 [max] => 31.2400 [10] => 31.2400 [apertura] => 31.1400 [11] => 31.1400 ) Array ( [id] => 6577 [0] => 6577 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.9200 [6] => 37.9200 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:38:25 [8] => 17:38:25 [min] => 37.1200 [9] => 37.1200 [max] => 38.2100 [10] => 38.2100 [apertura] => 38.1600 [11] => 38.1600 ) Array ( [id] => 6578 [0] => 6578 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.9350 [6] => 6.9350 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:39:44 [8] => 17:39:44 [min] => 6.7150 [9] => 6.7150 [max] => 7.0600 [10] => 7.0600 [apertura] => 7.0600 [11] => 7.0600 ) Array ( [id] => 6579 [0] => 6579 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.7800 [6] => 10.7800 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 10.5100 [9] => 10.5100 [max] => 11.0500 [10] => 11.0500 [apertura] => 10.9800 [11] => 10.9800 ) Array ( [id] => 6580 [0] => 6580 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Generali [5] => Generali [chiusura] => 13.8800 [6] => 13.8800 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:39:04 [8] => 17:39:04 [min] => 13.6000 [9] => 13.6000 [max] => 14.0900 [10] => 14.0900 [apertura] => 14.0300 [11] => 14.0300 ) Array ( [id] => 6581 [0] => 6581 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5200 [6] => 2.5200 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:41:27 [8] => 17:41:27 [min] => 2.4560 [9] => 2.4560 [max] => 2.6240 [10] => 2.6240 [apertura] => 2.6220 [11] => 2.6220 ) Array ( [id] => 6582 [0] => 6582 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3000 [6] => 10.3000 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 10.1900 [9] => 10.1900 [max] => 10.3100 [10] => 10.3100 [apertura] => 10.1900 [11] => 10.1900 ) Array ( [id] => 6583 [0] => 6583 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.6900 [6] => 48.6900 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:41:07 [8] => 17:41:07 [min] => 48.1900 [9] => 48.1900 [max] => 49.5000 [10] => 49.5000 [apertura] => 49.5000 [11] => 49.5000 ) Array ( [id] => 6584 [0] => 6584 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7420 [6] => 3.7420 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:36:58 [8] => 17:36:58 [min] => 3.6240 [9] => 3.6240 [max] => 3.7800 [10] => 3.7800 [apertura] => 3.7400 [11] => 3.7400 ) Array ( [id] => 6585 [0] => 6585 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6800 [6] => 6.6800 [variazione] => -6.1100 [7] => -6.1100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.6200 [9] => 6.6200 [max] => 7.2150 [10] => 7.2150 [apertura] => 7.2150 [11] => 7.2150 ) Array ( [id] => 6586 [0] => 6586 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Moncler [5] => Moncler [chiusura] => 14.6600 [6] => 14.6600 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 14.5900 [9] => 14.5900 [max] => 15.2000 [10] => 15.2000 [apertura] => 15.2000 [11] => 15.2000 ) Array ( [id] => 6587 [0] => 6587 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4000 [6] => 6.4000 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.3200 [9] => 6.3200 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 6588 [0] => 6588 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6600 [6] => 19.6600 [variazione] => 1.8100 [7] => 1.8100 [ora] => 17:40:48 [8] => 17:40:48 [min] => 19.1000 [9] => 19.1000 [max] => 19.7000 [10] => 19.7000 [apertura] => 19.4300 [11] => 19.4300 ) Array ( [id] => 6589 [0] => 6589 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.3737 [6] => 0.3737 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:41:07 [8] => 17:41:07 [min] => 0.3691 [9] => 0.3691 [max] => 0.3845 [10] => 0.3845 [apertura] => 0.3789 [11] => 0.3789 ) Array ( [id] => 6590 [0] => 6590 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9800 [6] => 21.9800 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 21.5100 [9] => 21.5100 [max] => 22.2300 [10] => 22.2300 [apertura] => 21.9300 [11] => 21.9300 ) Array ( [id] => 6591 [0] => 6591 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Snam [5] => Snam [chiusura] => 5.1750 [6] => 5.1750 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:38:10 [8] => 17:38:10 [min] => 5.0400 [9] => 5.0400 [max] => 5.1850 [10] => 5.1850 [apertura] => 5.0700 [11] => 5.0700 ) Array ( [id] => 6592 [0] => 6592 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1350 [6] => 5.1350 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.0900 [9] => 5.0900 [max] => 5.2950 [10] => 5.2950 [apertura] => 5.2700 [11] => 5.2700 ) Array ( [id] => 6593 [0] => 6593 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0130 [6] => 1.0130 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:17 [8] => 17:35:17 [min] => 1.0130 [9] => 1.0130 [max] => 1.0560 [10] => 1.0560 [apertura] => 1.0560 [11] => 1.0560 ) Array ( [id] => 6594 [0] => 6594 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9200 [6] => 10.9200 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.7000 [9] => 10.7000 [max] => 10.9400 [10] => 10.9400 [apertura] => 10.8600 [11] => 10.8600 ) Array ( [id] => 6595 [0] => 6595 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8800 [6] => 4.8800 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 4.7680 [9] => 4.7680 [max] => 4.8800 [10] => 4.8800 [apertura] => 4.8500 [11] => 4.8500 ) Array ( [id] => 6596 [0] => 6596 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Tod'S [5] => Tod'S [chiusura] => 67.3000 [6] => 67.3000 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 66.9000 [9] => 66.9000 [max] => 68.5000 [10] => 68.5000 [apertura] => 68.4000 [11] => 68.4000 ) Array ( [id] => 6597 [0] => 6597 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8100 [6] => 3.8100 [variazione] => -3.5000 [7] => -3.5000 [ora] => 17:40:05 [8] => 17:40:05 [min] => 3.7120 [9] => 3.7120 [max] => 4.0200 [10] => 4.0200 [apertura] => 4.0180 [11] => 4.0180 ) Array ( [id] => 6598 [0] => 6598 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.7500 [6] => 3.7500 [variazione] => -4.1900 [7] => -4.1900 [ora] => 17:39:23 [8] => 17:39:23 [min] => 3.7040 [9] => 3.7040 [max] => 3.9740 [10] => 3.9740 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 6599 [0] => 6599 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Unipol [5] => Unipol [chiusura] => 3.6760 [6] => 3.6760 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.5820 [9] => 3.5820 [max] => 3.7160 [10] => 3.7160 [apertura] => 3.7100 [11] => 3.7100 ) Array ( [id] => 6600 [0] => 6600 [giorno] => 76 [1] => 76 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2016-03-17 [4] => 2016-03-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0260 [6] => 2.0260 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.0000 [9] => 2.0000 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0480 [11] => 2.0480 ) Array ( [id] => 6601 [0] => 6601 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => A2a [5] => A2a [chiusura] => 1.1130 [6] => 1.1130 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.1100 [9] => 1.1100 [max] => 1.1220 [10] => 1.1220 [apertura] => 1.1180 [11] => 1.1180 ) Array ( [id] => 6602 [0] => 6602 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:36:07 [8] => 17:36:07 [min] => 6.2550 [9] => 6.2550 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 6603 [0] => 6603 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2700 [6] => 24.2700 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 24.1200 [9] => 24.1200 [max] => 24.6000 [10] => 24.6000 [apertura] => 24.6000 [11] => 24.6000 ) Array ( [id] => 6604 [0] => 6604 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9600 [6] => 19.9600 [variazione] => 3.1500 [7] => 3.1500 [ora] => 17:36:03 [8] => 17:36:03 [min] => 19.2200 [9] => 19.2200 [max] => 20.1600 [10] => 20.1600 [apertura] => 19.3500 [11] => 19.3500 ) Array ( [id] => 6605 [0] => 6605 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8400 [6] => 6.8400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.7900 [9] => 6.7900 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.8650 [11] => 6.8650 ) Array ( [id] => 6606 [0] => 6606 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5955 [6] => 0.5955 [variazione] => 3.9300 [7] => 3.9300 [ora] => 17:39:14 [8] => 17:39:14 [min] => 0.5535 [9] => 0.5535 [max] => 0.5955 [10] => 0.5955 [apertura] => 0.5725 [11] => 0.5725 ) Array ( [id] => 6607 [0] => 6607 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7220 [6] => 4.7220 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 4.5400 [9] => 4.5400 [max] => 4.8420 [10] => 4.8420 [apertura] => 4.6700 [11] => 4.6700 ) Array ( [id] => 6608 [0] => 6608 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6675 [6] => 0.6675 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:37:45 [8] => 17:37:45 [min] => 0.6380 [9] => 0.6380 [max] => 0.7030 [10] => 0.7030 [apertura] => 0.6655 [11] => 0.6655 ) Array ( [id] => 6609 [0] => 6609 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.8450 [6] => 6.8450 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:39:17 [8] => 17:39:17 [min] => 6.3550 [9] => 6.3550 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 6610 [0] => 6610 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.0100 [6] => 15.0100 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:38:14 [8] => 17:38:14 [min] => 14.7100 [9] => 14.7100 [max] => 15.0900 [10] => 15.0900 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 6611 [0] => 6611 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Campari [5] => Campari [chiusura] => 8.6950 [6] => 8.6950 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 8.5800 [9] => 8.5800 [max] => 8.7300 [10] => 8.7300 [apertura] => 8.6750 [11] => 8.6750 ) Array ( [id] => 6612 [0] => 6612 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1600 [6] => 6.1600 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:36:33 [8] => 17:36:33 [min] => 5.9750 [9] => 5.9750 [max] => 6.1700 [10] => 6.1700 [apertura] => 6.0950 [11] => 6.0950 ) Array ( [id] => 6613 [0] => 6613 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Enel [5] => Enel [chiusura] => 3.9160 [6] => 3.9160 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:33 [8] => 17:36:33 [min] => 3.9160 [9] => 3.9160 [max] => 3.9600 [10] => 3.9600 [apertura] => 3.9560 [11] => 3.9560 ) Array ( [id] => 6614 [0] => 6614 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9010 [6] => 1.9010 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.9000 [9] => 1.9000 [max] => 1.9230 [10] => 1.9230 [apertura] => 1.9230 [11] => 1.9230 ) Array ( [id] => 6615 [0] => 6615 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Eni [5] => Eni [chiusura] => 13.7300 [6] => 13.7300 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:38:35 [8] => 17:38:35 [min] => 13.5000 [9] => 13.5000 [max] => 13.9000 [10] => 13.9000 [apertura] => 13.7300 [11] => 13.7300 ) Array ( [id] => 6616 [0] => 6616 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Exor [5] => Exor [chiusura] => 30.7500 [6] => 30.7500 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 30.3300 [9] => 30.3300 [max] => 31.2500 [10] => 31.2500 [apertura] => 30.7200 [11] => 30.7200 ) Array ( [id] => 6617 [0] => 6617 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8000 [6] => 37.8000 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:36:47 [8] => 17:36:47 [min] => 37.6800 [9] => 37.6800 [max] => 38.1300 [10] => 38.1300 [apertura] => 38.1000 [11] => 38.1000 ) Array ( [id] => 6618 [0] => 6618 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1200 [6] => 7.1200 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:37:51 [8] => 17:37:51 [min] => 6.8450 [9] => 6.8450 [max] => 7.1400 [10] => 7.1400 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 6619 [0] => 6619 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.1700 [6] => 11.1700 [variazione] => 3.6200 [7] => 3.6200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 10.8400 [9] => 10.8400 [max] => 11.2300 [10] => 11.2300 [apertura] => 10.8900 [11] => 10.8900 ) Array ( [id] => 6620 [0] => 6620 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Generali [5] => Generali [chiusura] => 13.6500 [6] => 13.6500 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:39:33 [8] => 17:39:33 [min] => 13.4400 [9] => 13.4400 [max] => 13.9500 [10] => 13.9500 [apertura] => 13.8800 [11] => 13.8800 ) Array ( [id] => 6621 [0] => 6621 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4920 [6] => 2.4920 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:37:13 [8] => 17:37:13 [min] => 2.4740 [9] => 2.4740 [max] => 2.5480 [10] => 2.5480 [apertura] => 2.5320 [11] => 2.5320 ) Array ( [id] => 6622 [0] => 6622 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3200 [6] => 10.3200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:36:13 [8] => 17:36:13 [min] => 10.2600 [9] => 10.2600 [max] => 10.3200 [10] => 10.3200 [apertura] => 10.2900 [11] => 10.2900 ) Array ( [id] => 6623 [0] => 6623 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.7000 [6] => 48.7000 [variazione] => 0.0200 [7] => 0.0200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 48.3000 [9] => 48.3000 [max] => 49.0800 [10] => 49.0800 [apertura] => 48.7600 [11] => 48.7600 ) Array ( [id] => 6624 [0] => 6624 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7700 [6] => 3.7700 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 3.6920 [9] => 3.6920 [max] => 3.7700 [10] => 3.7700 [apertura] => 3.7320 [11] => 3.7320 ) Array ( [id] => 6625 [0] => 6625 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7400 [6] => 6.7400 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.6100 [9] => 6.6100 [max] => 6.8600 [10] => 6.8600 [apertura] => 6.7550 [11] => 6.7550 ) Array ( [id] => 6626 [0] => 6626 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Moncler [5] => Moncler [chiusura] => 14.6800 [6] => 14.6800 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 14.6200 [9] => 14.6200 [max] => 14.9100 [10] => 14.9100 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 6627 [0] => 6627 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4250 [6] => 6.4250 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:37:50 [8] => 17:37:50 [min] => 6.3150 [9] => 6.3150 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.3750 [11] => 6.3750 ) Array ( [id] => 6628 [0] => 6628 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5500 [6] => 19.5500 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 19.5100 [9] => 19.5100 [max] => 19.7900 [10] => 19.7900 [apertura] => 19.7900 [11] => 19.7900 ) Array ( [id] => 6629 [0] => 6629 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.3794 [6] => 0.3794 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.3758 [9] => 0.3758 [max] => 0.3887 [10] => 0.3887 [apertura] => 0.3805 [11] => 0.3805 ) Array ( [id] => 6630 [0] => 6630 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6500 [6] => 22.6500 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 22.1600 [9] => 22.1600 [max] => 22.9700 [10] => 22.9700 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 6631 [0] => 6631 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Snam [5] => Snam [chiusura] => 5.2200 [6] => 5.2200 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:36:40 [8] => 17:36:40 [min] => 5.1550 [9] => 5.1550 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.2750 [11] => 5.2750 ) Array ( [id] => 6632 [0] => 6632 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1200 [6] => 5.1200 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:40:32 [8] => 17:40:32 [min] => 5.0700 [9] => 5.0700 [max] => 5.1450 [10] => 5.1450 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 6633 [0] => 6633 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0100 [6] => 1.0100 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:37:57 [8] => 17:37:57 [min] => 1.0090 [9] => 1.0090 [max] => 1.0300 [10] => 1.0300 [apertura] => 1.0130 [11] => 1.0130 ) Array ( [id] => 6634 [0] => 6634 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7200 [6] => 10.7200 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:39:20 [8] => 17:39:20 [min] => 10.7200 [9] => 10.7200 [max] => 10.9600 [10] => 10.9600 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 6635 [0] => 6635 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9000 [6] => 4.9000 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.8660 [9] => 4.8660 [max] => 4.9360 [10] => 4.9360 [apertura] => 4.8980 [11] => 4.8980 ) Array ( [id] => 6636 [0] => 6636 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Tod'S [5] => Tod'S [chiusura] => 66.1500 [6] => 66.1500 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 66.1500 [9] => 66.1500 [max] => 67.8000 [10] => 67.8000 [apertura] => 67.2000 [11] => 67.2000 ) Array ( [id] => 6637 [0] => 6637 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8360 [6] => 3.8360 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 3.6760 [9] => 3.6760 [max] => 3.8980 [10] => 3.8980 [apertura] => 3.8000 [11] => 3.8000 ) Array ( [id] => 6638 [0] => 6638 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.6840 [6] => 3.6840 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:38:01 [8] => 17:38:01 [min] => 3.6620 [9] => 3.6620 [max] => 3.8420 [10] => 3.8420 [apertura] => 3.7880 [11] => 3.7880 ) Array ( [id] => 6639 [0] => 6639 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Unipol [5] => Unipol [chiusura] => 3.6900 [6] => 3.6900 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.6120 [9] => 3.6120 [max] => 3.7200 [10] => 3.7200 [apertura] => 3.6660 [11] => 3.6660 ) Array ( [id] => 6640 [0] => 6640 [giorno] => 77 [1] => 77 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2016-03-18 [4] => 2016-03-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0260 [6] => 2.0260 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 2.0060 [9] => 2.0060 [max] => 2.0440 [10] => 2.0440 [apertura] => 2.0400 [11] => 2.0400 ) Array ( [id] => 6641 [0] => 6641 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => A2a [5] => A2a [chiusura] => 1.1130 [6] => 1.1130 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.1100 [9] => 1.1100 [max] => 1.1220 [10] => 1.1220 [apertura] => 1.1180 [11] => 1.1180 ) Array ( [id] => 6642 [0] => 6642 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:36:07 [8] => 17:36:07 [min] => 6.2550 [9] => 6.2550 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 6643 [0] => 6643 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2700 [6] => 24.2700 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 24.1200 [9] => 24.1200 [max] => 24.6000 [10] => 24.6000 [apertura] => 24.6000 [11] => 24.6000 ) Array ( [id] => 6644 [0] => 6644 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9600 [6] => 19.9600 [variazione] => 3.1500 [7] => 3.1500 [ora] => 17:36:03 [8] => 17:36:03 [min] => 19.2200 [9] => 19.2200 [max] => 20.1600 [10] => 20.1600 [apertura] => 19.3500 [11] => 19.3500 ) Array ( [id] => 6645 [0] => 6645 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8400 [6] => 6.8400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.7900 [9] => 6.7900 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.8650 [11] => 6.8650 ) Array ( [id] => 6646 [0] => 6646 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5955 [6] => 0.5955 [variazione] => 3.9300 [7] => 3.9300 [ora] => 17:39:14 [8] => 17:39:14 [min] => 0.5535 [9] => 0.5535 [max] => 0.5955 [10] => 0.5955 [apertura] => 0.5725 [11] => 0.5725 ) Array ( [id] => 6647 [0] => 6647 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7220 [6] => 4.7220 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 4.5400 [9] => 4.5400 [max] => 4.8420 [10] => 4.8420 [apertura] => 4.6700 [11] => 4.6700 ) Array ( [id] => 6648 [0] => 6648 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6675 [6] => 0.6675 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:37:45 [8] => 17:37:45 [min] => 0.6380 [9] => 0.6380 [max] => 0.7030 [10] => 0.7030 [apertura] => 0.6655 [11] => 0.6655 ) Array ( [id] => 6649 [0] => 6649 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.8450 [6] => 6.8450 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:39:17 [8] => 17:39:17 [min] => 6.3550 [9] => 6.3550 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 6650 [0] => 6650 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.0100 [6] => 15.0100 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:38:14 [8] => 17:38:14 [min] => 14.7100 [9] => 14.7100 [max] => 15.0900 [10] => 15.0900 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 6651 [0] => 6651 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Campari [5] => Campari [chiusura] => 8.6950 [6] => 8.6950 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 8.5800 [9] => 8.5800 [max] => 8.7300 [10] => 8.7300 [apertura] => 8.6750 [11] => 8.6750 ) Array ( [id] => 6652 [0] => 6652 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1600 [6] => 6.1600 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:36:33 [8] => 17:36:33 [min] => 5.9750 [9] => 5.9750 [max] => 6.1700 [10] => 6.1700 [apertura] => 6.0950 [11] => 6.0950 ) Array ( [id] => 6653 [0] => 6653 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Enel [5] => Enel [chiusura] => 3.9160 [6] => 3.9160 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:33 [8] => 17:36:33 [min] => 3.9160 [9] => 3.9160 [max] => 3.9600 [10] => 3.9600 [apertura] => 3.9560 [11] => 3.9560 ) Array ( [id] => 6654 [0] => 6654 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9010 [6] => 1.9010 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.9000 [9] => 1.9000 [max] => 1.9230 [10] => 1.9230 [apertura] => 1.9230 [11] => 1.9230 ) Array ( [id] => 6655 [0] => 6655 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Eni [5] => Eni [chiusura] => 13.7300 [6] => 13.7300 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:38:35 [8] => 17:38:35 [min] => 13.5000 [9] => 13.5000 [max] => 13.9000 [10] => 13.9000 [apertura] => 13.7300 [11] => 13.7300 ) Array ( [id] => 6656 [0] => 6656 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Exor [5] => Exor [chiusura] => 30.7500 [6] => 30.7500 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 30.3300 [9] => 30.3300 [max] => 31.2500 [10] => 31.2500 [apertura] => 30.7200 [11] => 30.7200 ) Array ( [id] => 6657 [0] => 6657 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8000 [6] => 37.8000 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:36:47 [8] => 17:36:47 [min] => 37.6800 [9] => 37.6800 [max] => 38.1300 [10] => 38.1300 [apertura] => 38.1000 [11] => 38.1000 ) Array ( [id] => 6658 [0] => 6658 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1200 [6] => 7.1200 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:37:51 [8] => 17:37:51 [min] => 6.8450 [9] => 6.8450 [max] => 7.1400 [10] => 7.1400 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 6659 [0] => 6659 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.1700 [6] => 11.1700 [variazione] => 3.6200 [7] => 3.6200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 10.8400 [9] => 10.8400 [max] => 11.2300 [10] => 11.2300 [apertura] => 10.8900 [11] => 10.8900 ) Array ( [id] => 6660 [0] => 6660 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Generali [5] => Generali [chiusura] => 13.6500 [6] => 13.6500 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:39:33 [8] => 17:39:33 [min] => 13.4400 [9] => 13.4400 [max] => 13.9500 [10] => 13.9500 [apertura] => 13.8800 [11] => 13.8800 ) Array ( [id] => 6661 [0] => 6661 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4920 [6] => 2.4920 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:37:13 [8] => 17:37:13 [min] => 2.4740 [9] => 2.4740 [max] => 2.5480 [10] => 2.5480 [apertura] => 2.5320 [11] => 2.5320 ) Array ( [id] => 6662 [0] => 6662 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3200 [6] => 10.3200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:36:13 [8] => 17:36:13 [min] => 10.2600 [9] => 10.2600 [max] => 10.3200 [10] => 10.3200 [apertura] => 10.2900 [11] => 10.2900 ) Array ( [id] => 6663 [0] => 6663 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.7000 [6] => 48.7000 [variazione] => 0.0200 [7] => 0.0200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 48.3000 [9] => 48.3000 [max] => 49.0800 [10] => 49.0800 [apertura] => 48.7600 [11] => 48.7600 ) Array ( [id] => 6664 [0] => 6664 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7700 [6] => 3.7700 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 3.6920 [9] => 3.6920 [max] => 3.7700 [10] => 3.7700 [apertura] => 3.7320 [11] => 3.7320 ) Array ( [id] => 6665 [0] => 6665 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7400 [6] => 6.7400 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.6100 [9] => 6.6100 [max] => 6.8600 [10] => 6.8600 [apertura] => 6.7550 [11] => 6.7550 ) Array ( [id] => 6666 [0] => 6666 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Moncler [5] => Moncler [chiusura] => 14.6800 [6] => 14.6800 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 14.6200 [9] => 14.6200 [max] => 14.9100 [10] => 14.9100 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 6667 [0] => 6667 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4250 [6] => 6.4250 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:37:50 [8] => 17:37:50 [min] => 6.3150 [9] => 6.3150 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.3750 [11] => 6.3750 ) Array ( [id] => 6668 [0] => 6668 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5500 [6] => 19.5500 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 19.5100 [9] => 19.5100 [max] => 19.7900 [10] => 19.7900 [apertura] => 19.7900 [11] => 19.7900 ) Array ( [id] => 6669 [0] => 6669 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.3794 [6] => 0.3794 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.3758 [9] => 0.3758 [max] => 0.3887 [10] => 0.3887 [apertura] => 0.3805 [11] => 0.3805 ) Array ( [id] => 6670 [0] => 6670 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6500 [6] => 22.6500 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 22.1600 [9] => 22.1600 [max] => 22.9700 [10] => 22.9700 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 6671 [0] => 6671 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Snam [5] => Snam [chiusura] => 5.2200 [6] => 5.2200 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:36:40 [8] => 17:36:40 [min] => 5.1550 [9] => 5.1550 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.2750 [11] => 5.2750 ) Array ( [id] => 6672 [0] => 6672 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1200 [6] => 5.1200 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:40:32 [8] => 17:40:32 [min] => 5.0700 [9] => 5.0700 [max] => 5.1450 [10] => 5.1450 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 6673 [0] => 6673 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0100 [6] => 1.0100 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:37:57 [8] => 17:37:57 [min] => 1.0090 [9] => 1.0090 [max] => 1.0300 [10] => 1.0300 [apertura] => 1.0130 [11] => 1.0130 ) Array ( [id] => 6674 [0] => 6674 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7200 [6] => 10.7200 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:39:20 [8] => 17:39:20 [min] => 10.7200 [9] => 10.7200 [max] => 10.9600 [10] => 10.9600 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 6675 [0] => 6675 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9000 [6] => 4.9000 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.8660 [9] => 4.8660 [max] => 4.9360 [10] => 4.9360 [apertura] => 4.8980 [11] => 4.8980 ) Array ( [id] => 6676 [0] => 6676 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Tod'S [5] => Tod'S [chiusura] => 66.1500 [6] => 66.1500 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 66.1500 [9] => 66.1500 [max] => 67.8000 [10] => 67.8000 [apertura] => 67.2000 [11] => 67.2000 ) Array ( [id] => 6677 [0] => 6677 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8360 [6] => 3.8360 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 3.6760 [9] => 3.6760 [max] => 3.8980 [10] => 3.8980 [apertura] => 3.8000 [11] => 3.8000 ) Array ( [id] => 6678 [0] => 6678 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.6840 [6] => 3.6840 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:38:01 [8] => 17:38:01 [min] => 3.6620 [9] => 3.6620 [max] => 3.8420 [10] => 3.8420 [apertura] => 3.7880 [11] => 3.7880 ) Array ( [id] => 6679 [0] => 6679 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Unipol [5] => Unipol [chiusura] => 3.6900 [6] => 3.6900 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.6120 [9] => 3.6120 [max] => 3.7200 [10] => 3.7200 [apertura] => 3.6660 [11] => 3.6660 ) Array ( [id] => 6680 [0] => 6680 [giorno] => 78 [1] => 78 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2016-03-19 [4] => 2016-03-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0260 [6] => 2.0260 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 2.0060 [9] => 2.0060 [max] => 2.0440 [10] => 2.0440 [apertura] => 2.0400 [11] => 2.0400 ) Array ( [id] => 6681 [0] => 6681 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => A2a [5] => A2a [chiusura] => 1.1130 [6] => 1.1130 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.1100 [9] => 1.1100 [max] => 1.1220 [10] => 1.1220 [apertura] => 1.1180 [11] => 1.1180 ) Array ( [id] => 6682 [0] => 6682 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:36:07 [8] => 17:36:07 [min] => 6.2550 [9] => 6.2550 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 6683 [0] => 6683 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2700 [6] => 24.2700 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 24.1200 [9] => 24.1200 [max] => 24.6000 [10] => 24.6000 [apertura] => 24.6000 [11] => 24.6000 ) Array ( [id] => 6684 [0] => 6684 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9600 [6] => 19.9600 [variazione] => 3.1500 [7] => 3.1500 [ora] => 17:36:03 [8] => 17:36:03 [min] => 19.2200 [9] => 19.2200 [max] => 20.1600 [10] => 20.1600 [apertura] => 19.3500 [11] => 19.3500 ) Array ( [id] => 6685 [0] => 6685 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8400 [6] => 6.8400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.7900 [9] => 6.7900 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.8650 [11] => 6.8650 ) Array ( [id] => 6686 [0] => 6686 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5955 [6] => 0.5955 [variazione] => 3.9300 [7] => 3.9300 [ora] => 17:39:14 [8] => 17:39:14 [min] => 0.5535 [9] => 0.5535 [max] => 0.5955 [10] => 0.5955 [apertura] => 0.5725 [11] => 0.5725 ) Array ( [id] => 6687 [0] => 6687 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7220 [6] => 4.7220 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 4.5400 [9] => 4.5400 [max] => 4.8420 [10] => 4.8420 [apertura] => 4.6700 [11] => 4.6700 ) Array ( [id] => 6688 [0] => 6688 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6675 [6] => 0.6675 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:37:45 [8] => 17:37:45 [min] => 0.6380 [9] => 0.6380 [max] => 0.7030 [10] => 0.7030 [apertura] => 0.6655 [11] => 0.6655 ) Array ( [id] => 6689 [0] => 6689 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.8450 [6] => 6.8450 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:39:17 [8] => 17:39:17 [min] => 6.3550 [9] => 6.3550 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 6690 [0] => 6690 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.0100 [6] => 15.0100 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:38:14 [8] => 17:38:14 [min] => 14.7100 [9] => 14.7100 [max] => 15.0900 [10] => 15.0900 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 6691 [0] => 6691 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Campari [5] => Campari [chiusura] => 8.6950 [6] => 8.6950 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 8.5800 [9] => 8.5800 [max] => 8.7300 [10] => 8.7300 [apertura] => 8.6750 [11] => 8.6750 ) Array ( [id] => 6692 [0] => 6692 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1600 [6] => 6.1600 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:36:33 [8] => 17:36:33 [min] => 5.9750 [9] => 5.9750 [max] => 6.1700 [10] => 6.1700 [apertura] => 6.0950 [11] => 6.0950 ) Array ( [id] => 6693 [0] => 6693 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Enel [5] => Enel [chiusura] => 3.9160 [6] => 3.9160 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:33 [8] => 17:36:33 [min] => 3.9160 [9] => 3.9160 [max] => 3.9600 [10] => 3.9600 [apertura] => 3.9560 [11] => 3.9560 ) Array ( [id] => 6694 [0] => 6694 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9010 [6] => 1.9010 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.9000 [9] => 1.9000 [max] => 1.9230 [10] => 1.9230 [apertura] => 1.9230 [11] => 1.9230 ) Array ( [id] => 6695 [0] => 6695 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Eni [5] => Eni [chiusura] => 13.7300 [6] => 13.7300 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:38:35 [8] => 17:38:35 [min] => 13.5000 [9] => 13.5000 [max] => 13.9000 [10] => 13.9000 [apertura] => 13.7300 [11] => 13.7300 ) Array ( [id] => 6696 [0] => 6696 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Exor [5] => Exor [chiusura] => 30.7500 [6] => 30.7500 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 30.3300 [9] => 30.3300 [max] => 31.2500 [10] => 31.2500 [apertura] => 30.7200 [11] => 30.7200 ) Array ( [id] => 6697 [0] => 6697 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8000 [6] => 37.8000 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:36:47 [8] => 17:36:47 [min] => 37.6800 [9] => 37.6800 [max] => 38.1300 [10] => 38.1300 [apertura] => 38.1000 [11] => 38.1000 ) Array ( [id] => 6698 [0] => 6698 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1200 [6] => 7.1200 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:37:51 [8] => 17:37:51 [min] => 6.8450 [9] => 6.8450 [max] => 7.1400 [10] => 7.1400 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 6699 [0] => 6699 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.1700 [6] => 11.1700 [variazione] => 3.6200 [7] => 3.6200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 10.8400 [9] => 10.8400 [max] => 11.2300 [10] => 11.2300 [apertura] => 10.8900 [11] => 10.8900 ) Array ( [id] => 6700 [0] => 6700 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Generali [5] => Generali [chiusura] => 13.6500 [6] => 13.6500 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:39:33 [8] => 17:39:33 [min] => 13.4400 [9] => 13.4400 [max] => 13.9500 [10] => 13.9500 [apertura] => 13.8800 [11] => 13.8800 ) Array ( [id] => 6701 [0] => 6701 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4920 [6] => 2.4920 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:37:13 [8] => 17:37:13 [min] => 2.4740 [9] => 2.4740 [max] => 2.5480 [10] => 2.5480 [apertura] => 2.5320 [11] => 2.5320 ) Array ( [id] => 6702 [0] => 6702 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3200 [6] => 10.3200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:36:13 [8] => 17:36:13 [min] => 10.2600 [9] => 10.2600 [max] => 10.3200 [10] => 10.3200 [apertura] => 10.2900 [11] => 10.2900 ) Array ( [id] => 6703 [0] => 6703 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.7000 [6] => 48.7000 [variazione] => 0.0200 [7] => 0.0200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 48.3000 [9] => 48.3000 [max] => 49.0800 [10] => 49.0800 [apertura] => 48.7600 [11] => 48.7600 ) Array ( [id] => 6704 [0] => 6704 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7700 [6] => 3.7700 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 3.6920 [9] => 3.6920 [max] => 3.7700 [10] => 3.7700 [apertura] => 3.7320 [11] => 3.7320 ) Array ( [id] => 6705 [0] => 6705 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7400 [6] => 6.7400 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.6100 [9] => 6.6100 [max] => 6.8600 [10] => 6.8600 [apertura] => 6.7550 [11] => 6.7550 ) Array ( [id] => 6706 [0] => 6706 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Moncler [5] => Moncler [chiusura] => 14.6800 [6] => 14.6800 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 14.6200 [9] => 14.6200 [max] => 14.9100 [10] => 14.9100 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 6707 [0] => 6707 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4250 [6] => 6.4250 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:37:50 [8] => 17:37:50 [min] => 6.3150 [9] => 6.3150 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.3750 [11] => 6.3750 ) Array ( [id] => 6708 [0] => 6708 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5500 [6] => 19.5500 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 19.5100 [9] => 19.5100 [max] => 19.7900 [10] => 19.7900 [apertura] => 19.7900 [11] => 19.7900 ) Array ( [id] => 6709 [0] => 6709 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.3794 [6] => 0.3794 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.3758 [9] => 0.3758 [max] => 0.3887 [10] => 0.3887 [apertura] => 0.3805 [11] => 0.3805 ) Array ( [id] => 6710 [0] => 6710 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6500 [6] => 22.6500 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 22.1600 [9] => 22.1600 [max] => 22.9700 [10] => 22.9700 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 6711 [0] => 6711 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Snam [5] => Snam [chiusura] => 5.2200 [6] => 5.2200 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:36:40 [8] => 17:36:40 [min] => 5.1550 [9] => 5.1550 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.2750 [11] => 5.2750 ) Array ( [id] => 6712 [0] => 6712 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1200 [6] => 5.1200 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:40:32 [8] => 17:40:32 [min] => 5.0700 [9] => 5.0700 [max] => 5.1450 [10] => 5.1450 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 6713 [0] => 6713 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0100 [6] => 1.0100 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:37:57 [8] => 17:37:57 [min] => 1.0090 [9] => 1.0090 [max] => 1.0300 [10] => 1.0300 [apertura] => 1.0130 [11] => 1.0130 ) Array ( [id] => 6714 [0] => 6714 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7200 [6] => 10.7200 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:39:20 [8] => 17:39:20 [min] => 10.7200 [9] => 10.7200 [max] => 10.9600 [10] => 10.9600 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 6715 [0] => 6715 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9000 [6] => 4.9000 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.8660 [9] => 4.8660 [max] => 4.9360 [10] => 4.9360 [apertura] => 4.8980 [11] => 4.8980 ) Array ( [id] => 6716 [0] => 6716 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Tod'S [5] => Tod'S [chiusura] => 66.1500 [6] => 66.1500 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 66.1500 [9] => 66.1500 [max] => 67.8000 [10] => 67.8000 [apertura] => 67.2000 [11] => 67.2000 ) Array ( [id] => 6717 [0] => 6717 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8360 [6] => 3.8360 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 3.6760 [9] => 3.6760 [max] => 3.8980 [10] => 3.8980 [apertura] => 3.8000 [11] => 3.8000 ) Array ( [id] => 6718 [0] => 6718 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.6840 [6] => 3.6840 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:38:01 [8] => 17:38:01 [min] => 3.6620 [9] => 3.6620 [max] => 3.8420 [10] => 3.8420 [apertura] => 3.7880 [11] => 3.7880 ) Array ( [id] => 6719 [0] => 6719 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Unipol [5] => Unipol [chiusura] => 3.6900 [6] => 3.6900 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.6120 [9] => 3.6120 [max] => 3.7200 [10] => 3.7200 [apertura] => 3.6660 [11] => 3.6660 ) Array ( [id] => 6720 [0] => 6720 [giorno] => 79 [1] => 79 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2016-03-20 [4] => 2016-03-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0260 [6] => 2.0260 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 2.0060 [9] => 2.0060 [max] => 2.0440 [10] => 2.0440 [apertura] => 2.0400 [11] => 2.0400 ) Array ( [id] => 6721 [0] => 6721 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => A2a [5] => A2a [chiusura] => 1.1240 [6] => 1.1240 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 1.1080 [9] => 1.1080 [max] => 1.1280 [10] => 1.1280 [apertura] => 1.1110 [11] => 1.1110 ) Array ( [id] => 6722 [0] => 6722 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.4900 [6] => 6.4900 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.4000 [9] => 6.4000 [max] => 6.6450 [10] => 6.6450 [apertura] => 6.5400 [11] => 6.5400 ) Array ( [id] => 6723 [0] => 6723 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3000 [6] => 24.3000 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:40:21 [8] => 17:40:21 [min] => 24.0900 [9] => 24.0900 [max] => 24.5000 [10] => 24.5000 [apertura] => 24.2200 [11] => 24.2200 ) Array ( [id] => 6724 [0] => 6724 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.9200 [6] => 19.9200 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:40:56 [8] => 17:40:56 [min] => 19.7500 [9] => 19.7500 [max] => 20.1500 [10] => 20.1500 [apertura] => 19.8500 [11] => 19.8500 ) Array ( [id] => 6725 [0] => 6725 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8600 [6] => 6.8600 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.8100 [9] => 6.8100 [max] => 6.9650 [10] => 6.9650 [apertura] => 6.8250 [11] => 6.8250 ) Array ( [id] => 6726 [0] => 6726 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6190 [6] => 0.6190 [variazione] => 3.9500 [7] => 3.9500 [ora] => 17:41:22 [8] => 17:41:22 [min] => 0.5860 [9] => 0.5860 [max] => 0.6250 [10] => 0.6250 [apertura] => 0.5955 [11] => 0.5955 ) Array ( [id] => 6727 [0] => 6727 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7640 [6] => 4.7640 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 4.6460 [9] => 4.6460 [max] => 4.8960 [10] => 4.8960 [apertura] => 4.7080 [11] => 4.7080 ) Array ( [id] => 6728 [0] => 6728 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6900 [6] => 0.6900 [variazione] => 3.3700 [7] => 3.3700 [ora] => 17:37:04 [8] => 17:37:04 [min] => 0.6690 [9] => 0.6690 [max] => 0.7100 [10] => 0.7100 [apertura] => 0.6700 [11] => 0.6700 ) Array ( [id] => 6729 [0] => 6729 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.2500 [6] => 7.2500 [variazione] => 5.9200 [7] => 5.9200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.8750 [9] => 6.8750 [max] => 7.3000 [10] => 7.3000 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 6730 [0] => 6730 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.1300 [6] => 15.1300 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 14.9100 [9] => 14.9100 [max] => 15.4400 [10] => 15.4400 [apertura] => 14.9100 [11] => 14.9100 ) Array ( [id] => 6731 [0] => 6731 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Campari [5] => Campari [chiusura] => 8.7100 [6] => 8.7100 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 8.6350 [9] => 8.6350 [max] => 8.7450 [10] => 8.7450 [apertura] => 8.6500 [11] => 8.6500 ) Array ( [id] => 6732 [0] => 6732 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2050 [6] => 6.2050 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:05 [8] => 17:35:05 [min] => 6.0650 [9] => 6.0650 [max] => 6.2150 [10] => 6.2150 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 6733 [0] => 6733 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Enel [5] => Enel [chiusura] => 3.9200 [6] => 3.9200 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 3.8800 [9] => 3.8800 [max] => 3.9380 [10] => 3.9380 [apertura] => 3.8980 [11] => 3.8980 ) Array ( [id] => 6734 [0] => 6734 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9020 [6] => 1.9020 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.8810 [9] => 1.8810 [max] => 1.9100 [10] => 1.9100 [apertura] => 1.8900 [11] => 1.8900 ) Array ( [id] => 6735 [0] => 6735 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Eni [5] => Eni [chiusura] => 13.7300 [6] => 13.7300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:41:22 [8] => 17:41:22 [min] => 13.6200 [9] => 13.6200 [max] => 13.8200 [10] => 13.8200 [apertura] => 13.6800 [11] => 13.6800 ) Array ( [id] => 6736 [0] => 6736 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Exor [5] => Exor [chiusura] => 31.9100 [6] => 31.9100 [variazione] => 3.7700 [7] => 3.7700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 30.3700 [9] => 30.3700 [max] => 32.1100 [10] => 32.1100 [apertura] => 30.5900 [11] => 30.5900 ) Array ( [id] => 6737 [0] => 6737 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5800 [6] => 37.5800 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 37.2900 [9] => 37.2900 [max] => 37.9200 [10] => 37.9200 [apertura] => 37.5100 [11] => 37.5100 ) Array ( [id] => 6738 [0] => 6738 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0900 [6] => 7.0900 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:40:15 [8] => 17:40:15 [min] => 7.0600 [9] => 7.0600 [max] => 7.2350 [10] => 7.2350 [apertura] => 7.1150 [11] => 7.1150 ) Array ( [id] => 6739 [0] => 6739 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.1500 [6] => 11.1500 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:35:14 [8] => 17:35:14 [min] => 11.0700 [9] => 11.0700 [max] => 11.2700 [10] => 11.2700 [apertura] => 11.1700 [11] => 11.1700 ) Array ( [id] => 6740 [0] => 6740 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Generali [5] => Generali [chiusura] => 13.4900 [6] => 13.4900 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:38:35 [8] => 17:38:35 [min] => 13.4400 [9] => 13.4400 [max] => 13.8100 [10] => 13.8100 [apertura] => 13.6200 [11] => 13.6200 ) Array ( [id] => 6741 [0] => 6741 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5180 [6] => 2.5180 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:41:49 [8] => 17:41:49 [min] => 2.4660 [9] => 2.4660 [max] => 2.5660 [10] => 2.5660 [apertura] => 2.4880 [11] => 2.4880 ) Array ( [id] => 6742 [0] => 6742 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2700 [6] => 10.2700 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 10.2600 [9] => 10.2600 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2900 [11] => 10.2900 ) Array ( [id] => 6743 [0] => 6743 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8800 [6] => 48.8800 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 48.1900 [9] => 48.1900 [max] => 49.3100 [10] => 49.3100 [apertura] => 48.6900 [11] => 48.6900 ) Array ( [id] => 6744 [0] => 6744 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7400 [6] => 3.7400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:36:46 [8] => 17:36:46 [min] => 3.6520 [9] => 3.6520 [max] => 3.8780 [10] => 3.8780 [apertura] => 3.8600 [11] => 3.8600 ) Array ( [id] => 6745 [0] => 6745 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7750 [6] => 6.7750 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.6500 [9] => 6.6500 [max] => 6.9250 [10] => 6.9250 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 6746 [0] => 6746 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Moncler [5] => Moncler [chiusura] => 14.6000 [6] => 14.6000 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:28 [8] => 17:35:28 [min] => 14.4700 [9] => 14.4700 [max] => 14.6800 [10] => 14.6800 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 6747 [0] => 6747 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.3800 [9] => 6.3800 [max] => 6.5700 [10] => 6.5700 [apertura] => 6.4050 [11] => 6.4050 ) Array ( [id] => 6748 [0] => 6748 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6100 [6] => 19.6100 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 19.4200 [9] => 19.4200 [max] => 19.7700 [10] => 19.7700 [apertura] => 19.5000 [11] => 19.5000 ) Array ( [id] => 6749 [0] => 6749 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.3665 [6] => 0.3665 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:36:43 [8] => 17:36:43 [min] => 0.3636 [9] => 0.3636 [max] => 0.3785 [10] => 0.3785 [apertura] => 0.3781 [11] => 0.3781 ) Array ( [id] => 6750 [0] => 6750 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.8100 [6] => 22.8100 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 22.5000 [9] => 22.5000 [max] => 23.0100 [10] => 23.0100 [apertura] => 22.6000 [11] => 22.6000 ) Array ( [id] => 6751 [0] => 6751 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Snam [5] => Snam [chiusura] => 5.2600 [6] => 5.2600 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.1900 [9] => 5.1900 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.2200 [11] => 5.2200 ) Array ( [id] => 6752 [0] => 6752 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9820 [6] => 4.9820 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.9740 [9] => 4.9740 [max] => 5.0750 [10] => 5.0750 [apertura] => 5.0500 [11] => 5.0500 ) Array ( [id] => 6753 [0] => 6753 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0410 [6] => 1.0410 [variazione] => 3.0700 [7] => 3.0700 [ora] => 17:37:36 [8] => 17:37:36 [min] => 1.0230 [9] => 1.0230 [max] => 1.0520 [10] => 1.0520 [apertura] => 1.0300 [11] => 1.0300 ) Array ( [id] => 6754 [0] => 6754 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.6700 [6] => 10.6700 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 10.5100 [9] => 10.5100 [max] => 10.8000 [10] => 10.8000 [apertura] => 10.6300 [11] => 10.6300 ) Array ( [id] => 6755 [0] => 6755 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9100 [6] => 4.9100 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.8660 [9] => 4.8660 [max] => 4.9320 [10] => 4.9320 [apertura] => 4.9320 [11] => 4.9320 ) Array ( [id] => 6756 [0] => 6756 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.9160 [6] => 3.9160 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:41:40 [8] => 17:41:40 [min] => 3.7860 [9] => 3.7860 [max] => 4.0040 [10] => 4.0040 [apertura] => 3.8140 [11] => 3.8140 ) Array ( [id] => 6757 [0] => 6757 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.7340 [6] => 3.7340 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:38:37 [8] => 17:38:37 [min] => 3.6320 [9] => 3.6320 [max] => 3.8440 [10] => 3.8440 [apertura] => 3.6560 [11] => 3.6560 ) Array ( [id] => 6758 [0] => 6758 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Unipol [5] => Unipol [chiusura] => 3.6600 [6] => 3.6600 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.6380 [9] => 3.6380 [max] => 3.7520 [10] => 3.7520 [apertura] => 3.6700 [11] => 3.6700 ) Array ( [id] => 6759 [0] => 6759 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0260 [6] => 2.0260 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.0060 [9] => 2.0060 [max] => 2.0520 [10] => 2.0520 [apertura] => 2.0180 [11] => 2.0180 ) Array ( [id] => 6760 [0] => 6760 [giorno] => 80 [1] => 80 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2016-03-21 [4] => 2016-03-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.7700 [6] => 25.7700 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 25.1300 [9] => 25.1300 [max] => 25.8800 [10] => 25.8800 [apertura] => 25.5200 [11] => 25.5200 ) Array ( [id] => 6761 [0] => 6761 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => A2a [5] => A2a [chiusura] => 1.1050 [6] => 1.1050 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 1.0950 [9] => 1.0950 [max] => 1.1240 [10] => 1.1240 [apertura] => 1.1190 [11] => 1.1190 ) Array ( [id] => 6762 [0] => 6762 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.3100 [9] => 6.3100 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.4400 [11] => 6.4400 ) Array ( [id] => 6763 [0] => 6763 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5000 [6] => 24.5000 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:38:31 [8] => 17:38:31 [min] => 24.0300 [9] => 24.0300 [max] => 24.5200 [10] => 24.5200 [apertura] => 24.1200 [11] => 24.1200 ) Array ( [id] => 6764 [0] => 6764 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.7400 [6] => 19.7400 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 19.4100 [9] => 19.4100 [max] => 20.0600 [10] => 20.0600 [apertura] => 19.8400 [11] => 19.8400 ) Array ( [id] => 6765 [0] => 6765 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8950 [6] => 6.8950 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.6850 [9] => 6.6850 [max] => 6.9400 [10] => 6.9400 [apertura] => 6.8150 [11] => 6.8150 ) Array ( [id] => 6766 [0] => 6766 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6045 [6] => 0.6045 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:36:44 [8] => 17:36:44 [min] => 0.5885 [9] => 0.5885 [max] => 0.6125 [10] => 0.6125 [apertura] => 0.6080 [11] => 0.6080 ) Array ( [id] => 6767 [0] => 6767 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7520 [6] => 4.7520 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.5940 [9] => 4.5940 [max] => 4.7820 [10] => 4.7820 [apertura] => 4.7400 [11] => 4.7400 ) Array ( [id] => 6768 [0] => 6768 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.7105 [6] => 0.7105 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:41:08 [8] => 17:41:08 [min] => 0.6635 [9] => 0.6635 [max] => 0.7175 [10] => 0.7175 [apertura] => 0.6870 [11] => 0.6870 ) Array ( [id] => 6769 [0] => 6769 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 7.2800 [6] => 7.2800 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:41:20 [8] => 17:41:20 [min] => 6.7200 [9] => 6.7200 [max] => 7.3900 [10] => 7.3900 [apertura] => 6.9500 [11] => 6.9500 ) Array ( [id] => 6770 [0] => 6770 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.1000 [6] => 15.1000 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 14.7500 [9] => 14.7500 [max] => 15.1300 [10] => 15.1300 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 6771 [0] => 6771 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Campari [5] => Campari [chiusura] => 8.7000 [6] => 8.7000 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 8.5450 [9] => 8.5450 [max] => 8.7650 [10] => 8.7650 [apertura] => 8.6950 [11] => 8.6950 ) Array ( [id] => 6772 [0] => 6772 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.0500 [9] => 6.0500 [max] => 6.2500 [10] => 6.2500 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 6773 [0] => 6773 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Enel [5] => Enel [chiusura] => 3.9060 [6] => 3.9060 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.8500 [9] => 3.8500 [max] => 3.9060 [10] => 3.9060 [apertura] => 3.8900 [11] => 3.8900 ) Array ( [id] => 6774 [0] => 6774 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8940 [6] => 1.8940 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.8670 [9] => 1.8670 [max] => 1.8940 [10] => 1.8940 [apertura] => 1.8880 [11] => 1.8880 ) Array ( [id] => 6775 [0] => 6775 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Eni [5] => Eni [chiusura] => 13.8000 [6] => 13.8000 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 13.5800 [9] => 13.5800 [max] => 13.8000 [10] => 13.8000 [apertura] => 13.6800 [11] => 13.6800 ) Array ( [id] => 6776 [0] => 6776 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Exor [5] => Exor [chiusura] => 31.7600 [6] => 31.7600 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 30.6100 [9] => 30.6100 [max] => 31.7600 [10] => 31.7600 [apertura] => 31.7600 [11] => 31.7600 ) Array ( [id] => 6777 [0] => 6777 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.3000 [6] => 37.3000 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 36.4600 [9] => 36.4600 [max] => 37.6800 [10] => 37.6800 [apertura] => 37.2500 [11] => 37.2500 ) Array ( [id] => 6778 [0] => 6778 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1150 [6] => 7.1150 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:41:38 [8] => 17:41:38 [min] => 6.8950 [9] => 6.8950 [max] => 7.1150 [10] => 7.1150 [apertura] => 7.0500 [11] => 7.0500 ) Array ( [id] => 6779 [0] => 6779 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2700 [6] => 11.2700 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.8700 [9] => 10.8700 [max] => 11.2700 [10] => 11.2700 [apertura] => 11.0800 [11] => 11.0800 ) Array ( [id] => 6780 [0] => 6780 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Generali [5] => Generali [chiusura] => 13.3200 [6] => 13.3200 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:37:21 [8] => 17:37:21 [min] => 13.1000 [9] => 13.1000 [max] => 13.4500 [10] => 13.4500 [apertura] => 13.4400 [11] => 13.4400 ) Array ( [id] => 6781 [0] => 6781 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.5160 [6] => 2.5160 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:39:52 [8] => 17:39:52 [min] => 2.4400 [9] => 2.4400 [max] => 2.5160 [10] => 2.5160 [apertura] => 2.4980 [11] => 2.4980 ) Array ( [id] => 6782 [0] => 6782 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3000 [6] => 10.3000 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 10.1800 [9] => 10.1800 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 6783 [0] => 6783 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.9000 [6] => 48.9000 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 47.5600 [9] => 47.5600 [max] => 48.9000 [10] => 48.9000 [apertura] => 48.6000 [11] => 48.6000 ) Array ( [id] => 6784 [0] => 6784 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7840 [6] => 3.7840 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 3.6320 [9] => 3.6320 [max] => 3.7980 [10] => 3.7980 [apertura] => 3.6600 [11] => 3.6600 ) Array ( [id] => 6785 [0] => 6785 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.4700 [9] => 6.4700 [max] => 6.7050 [10] => 6.7050 [apertura] => 6.7050 [11] => 6.7050 ) Array ( [id] => 6786 [0] => 6786 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Moncler [5] => Moncler [chiusura] => 14.5000 [6] => 14.5000 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 14.3100 [9] => 14.3100 [max] => 14.6000 [10] => 14.6000 [apertura] => 14.5500 [11] => 14.5500 ) Array ( [id] => 6787 [0] => 6787 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5500 [6] => 6.5500 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:37:16 [8] => 17:37:16 [min] => 6.3800 [9] => 6.3800 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 6788 [0] => 6788 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5400 [6] => 19.5400 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 19.1200 [9] => 19.1200 [max] => 19.5400 [10] => 19.5400 [apertura] => 19.4400 [11] => 19.4400 ) Array ( [id] => 6789 [0] => 6789 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.3698 [6] => 0.3698 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.3615 [9] => 0.3615 [max] => 0.3728 [10] => 0.3728 [apertura] => 0.3679 [11] => 0.3679 ) Array ( [id] => 6790 [0] => 6790 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0400 [6] => 22.0400 [variazione] => -3.3800 [7] => -3.3800 [ora] => 17:35:28 [8] => 17:35:28 [min] => 21.7000 [9] => 21.7000 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.6000 [11] => 22.6000 ) Array ( [id] => 6791 [0] => 6791 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Snam [5] => Snam [chiusura] => 5.3000 [6] => 5.3000 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.1950 [9] => 5.1950 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 6792 [0] => 6792 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9000 [6] => 4.9000 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.8640 [9] => 4.8640 [max] => 5.0150 [10] => 5.0150 [apertura] => 5.0100 [11] => 5.0100 ) Array ( [id] => 6793 [0] => 6793 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0460 [6] => 1.0460 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:36:58 [8] => 17:36:58 [min] => 1.0130 [9] => 1.0130 [max] => 1.0460 [10] => 1.0460 [apertura] => 1.0370 [11] => 1.0370 ) Array ( [id] => 6794 [0] => 6794 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9100 [6] => 10.9100 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:38:57 [8] => 17:38:57 [min] => 10.5600 [9] => 10.5600 [max] => 10.9200 [10] => 10.9200 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 6795 [0] => 6795 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9760 [6] => 4.9760 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.8780 [9] => 4.8780 [max] => 4.9900 [10] => 4.9900 [apertura] => 4.8900 [11] => 4.8900 ) Array ( [id] => 6796 [0] => 6796 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8600 [6] => 3.8600 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 3.7560 [9] => 3.7560 [max] => 3.9020 [10] => 3.9020 [apertura] => 3.8840 [11] => 3.8840 ) Array ( [id] => 6797 [0] => 6797 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.6920 [6] => 3.6920 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:39:54 [8] => 17:39:54 [min] => 3.6020 [9] => 3.6020 [max] => 3.7120 [10] => 3.7120 [apertura] => 3.6940 [11] => 3.6940 ) Array ( [id] => 6798 [0] => 6798 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Unipol [5] => Unipol [chiusura] => 3.6540 [6] => 3.6540 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.5320 [9] => 3.5320 [max] => 3.6680 [10] => 3.6680 [apertura] => 3.6340 [11] => 3.6340 ) Array ( [id] => 6799 [0] => 6799 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0420 [6] => 2.0420 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.0020 [9] => 2.0020 [max] => 2.0420 [10] => 2.0420 [apertura] => 2.0200 [11] => 2.0200 ) Array ( [id] => 6800 [0] => 6800 [giorno] => 81 [1] => 81 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2016-03-22 [4] => 2016-03-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.7600 [6] => 25.7600 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 25.2500 [9] => 25.2500 [max] => 25.8500 [10] => 25.8500 [apertura] => 25.6700 [11] => 25.6700 ) Array ( [id] => 6801 [0] => 6801 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => A2a [5] => A2a [chiusura] => 1.1010 [6] => 1.1010 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 1.0970 [9] => 1.0970 [max] => 1.1120 [10] => 1.1120 [apertura] => 1.1070 [11] => 1.1070 ) Array ( [id] => 6802 [0] => 6802 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.4050 [6] => 6.4050 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.3800 [9] => 6.3800 [max] => 6.6300 [10] => 6.6300 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 6803 [0] => 6803 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3100 [6] => 24.3100 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 24.2300 [9] => 24.2300 [max] => 24.6600 [10] => 24.6600 [apertura] => 24.5700 [11] => 24.5700 ) Array ( [id] => 6804 [0] => 6804 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.6600 [6] => 19.6600 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 19.4200 [9] => 19.4200 [max] => 20.0000 [10] => 20.0000 [apertura] => 19.8500 [11] => 19.8500 ) Array ( [id] => 6805 [0] => 6805 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.7900 [6] => 6.7900 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.7350 [9] => 6.7350 [max] => 6.9450 [10] => 6.9450 [apertura] => 6.9150 [11] => 6.9150 ) Array ( [id] => 6806 [0] => 6806 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5960 [6] => 0.5960 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.5910 [9] => 0.5910 [max] => 0.6185 [10] => 0.6185 [apertura] => 0.6150 [11] => 0.6150 ) Array ( [id] => 6807 [0] => 6807 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6820 [6] => 4.6820 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:06 [8] => 17:35:06 [min] => 4.6460 [9] => 4.6460 [max] => 4.8720 [10] => 4.8720 [apertura] => 4.7700 [11] => 4.7700 ) Array ( [id] => 6808 [0] => 6808 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 6809 [0] => 6809 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 6810 [0] => 6810 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.0600 [6] => 15.0600 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 14.9700 [9] => 14.9700 [max] => 15.5500 [10] => 15.5500 [apertura] => 15.1900 [11] => 15.1900 ) Array ( [id] => 6811 [0] => 6811 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Campari [5] => Campari [chiusura] => 8.7300 [6] => 8.7300 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 8.6750 [9] => 8.6750 [max] => 8.8300 [10] => 8.8300 [apertura] => 8.7500 [11] => 8.7500 ) Array ( [id] => 6812 [0] => 6812 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1800 [6] => 6.1800 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.1400 [9] => 6.1400 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.2750 [11] => 6.2750 ) Array ( [id] => 6813 [0] => 6813 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Enel [5] => Enel [chiusura] => 3.8880 [6] => 3.8880 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 3.8880 [9] => 3.8880 [max] => 3.9560 [10] => 3.9560 [apertura] => 3.9300 [11] => 3.9300 ) Array ( [id] => 6814 [0] => 6814 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8840 [6] => 1.8840 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:38:24 [8] => 17:38:24 [min] => 1.8840 [9] => 1.8840 [max] => 1.9180 [10] => 1.9180 [apertura] => 1.9000 [11] => 1.9000 ) Array ( [id] => 6815 [0] => 6815 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Eni [5] => Eni [chiusura] => 13.4700 [6] => 13.4700 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:38:52 [8] => 17:38:52 [min] => 13.3700 [9] => 13.3700 [max] => 13.8200 [10] => 13.8200 [apertura] => 13.8000 [11] => 13.8000 ) Array ( [id] => 6816 [0] => 6816 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Exor [5] => Exor [chiusura] => 31.2300 [6] => 31.2300 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 31.1200 [9] => 31.1200 [max] => 32.3100 [10] => 32.3100 [apertura] => 31.9600 [11] => 31.9600 ) Array ( [id] => 6817 [0] => 6817 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.7800 [6] => 36.7800 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 36.7100 [9] => 36.7100 [max] => 37.7500 [10] => 37.7500 [apertura] => 37.2500 [11] => 37.2500 ) Array ( [id] => 6818 [0] => 6818 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0400 [6] => 7.0400 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.9550 [9] => 6.9550 [max] => 7.2200 [10] => 7.2200 [apertura] => 7.0950 [11] => 7.0950 ) Array ( [id] => 6819 [0] => 6819 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2400 [6] => 11.2400 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:05 [8] => 17:35:05 [min] => 11.1800 [9] => 11.1800 [max] => 11.4700 [10] => 11.4700 [apertura] => 11.3000 [11] => 11.3000 ) Array ( [id] => 6820 [0] => 6820 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Generali [5] => Generali [chiusura] => 13.2400 [6] => 13.2400 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:40:43 [8] => 17:40:43 [min] => 13.1600 [9] => 13.1600 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 6821 [0] => 6821 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4500 [6] => 2.4500 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:39:39 [8] => 17:39:39 [min] => 2.4340 [9] => 2.4340 [max] => 2.5400 [10] => 2.5400 [apertura] => 2.5200 [11] => 2.5200 ) Array ( [id] => 6822 [0] => 6822 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2800 [6] => 10.2800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 10.2800 [9] => 10.2800 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2900 [11] => 10.2900 ) Array ( [id] => 6823 [0] => 6823 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.4800 [6] => 49.4800 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 49.0500 [9] => 49.0500 [max] => 50.1000 [10] => 50.1000 [apertura] => 49.0500 [11] => 49.0500 ) Array ( [id] => 6824 [0] => 6824 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6580 [6] => 3.6580 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:36:58 [8] => 17:36:58 [min] => 3.6020 [9] => 3.6020 [max] => 3.7480 [10] => 3.7480 [apertura] => 3.6520 [11] => 3.6520 ) Array ( [id] => 6825 [0] => 6825 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6050 [6] => 6.6050 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.5950 [9] => 6.5950 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.6900 [11] => 6.6900 ) Array ( [id] => 6826 [0] => 6826 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Moncler [5] => Moncler [chiusura] => 14.6300 [6] => 14.6300 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 14.5000 [9] => 14.5000 [max] => 14.6900 [10] => 14.6900 [apertura] => 14.5400 [11] => 14.5400 ) Array ( [id] => 6827 [0] => 6827 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7700 [6] => 6.7700 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:39:46 [8] => 17:39:46 [min] => 6.6150 [9] => 6.6150 [max] => 6.9150 [10] => 6.9150 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 6828 [0] => 6828 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6300 [6] => 19.6300 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.5600 [9] => 19.5600 [max] => 19.9900 [10] => 19.9900 [apertura] => 19.6000 [11] => 19.6000 ) Array ( [id] => 6829 [0] => 6829 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.3687 [6] => 0.3687 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 0.3620 [9] => 0.3620 [max] => 0.3724 [10] => 0.3724 [apertura] => 0.3707 [11] => 0.3707 ) Array ( [id] => 6830 [0] => 6830 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0100 [6] => 22.0100 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:38:21 [8] => 17:38:21 [min] => 21.8400 [9] => 21.8400 [max] => 22.5400 [10] => 22.5400 [apertura] => 22.0500 [11] => 22.0500 ) Array ( [id] => 6831 [0] => 6831 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Snam [5] => Snam [chiusura] => 5.3000 [6] => 5.3000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:03 [8] => 17:36:03 [min] => 5.2600 [9] => 5.2600 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 6832 [0] => 6832 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9480 [6] => 4.9480 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:41:55 [8] => 17:41:55 [min] => 4.9120 [9] => 4.9120 [max] => 5.1450 [10] => 5.1450 [apertura] => 4.9280 [11] => 4.9280 ) Array ( [id] => 6833 [0] => 6833 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 1.0070 [6] => 1.0070 [variazione] => -3.7300 [7] => -3.7300 [ora] => 17:41:25 [8] => 17:41:25 [min] => 1.0050 [9] => 1.0050 [max] => 1.0480 [10] => 1.0480 [apertura] => 1.0450 [11] => 1.0450 ) Array ( [id] => 6834 [0] => 6834 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7300 [6] => 10.7300 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 10.6500 [9] => 10.6500 [max] => 10.9100 [10] => 10.9100 [apertura] => 10.8800 [11] => 10.8800 ) Array ( [id] => 6835 [0] => 6835 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9600 [6] => 4.9600 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.9600 [9] => 4.9600 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.9760 [11] => 4.9760 ) Array ( [id] => 6836 [0] => 6836 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7820 [6] => 3.7820 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.7600 [9] => 3.7600 [max] => 3.9140 [10] => 3.9140 [apertura] => 3.8760 [11] => 3.8760 ) Array ( [id] => 6837 [0] => 6837 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5780 [6] => 3.5780 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:37:19 [8] => 17:37:19 [min] => 3.5640 [9] => 3.5640 [max] => 3.7380 [10] => 3.7380 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 6838 [0] => 6838 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Unipol [5] => Unipol [chiusura] => 3.6000 [6] => 3.6000 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.5740 [9] => 3.5740 [max] => 3.7180 [10] => 3.7180 [apertura] => 3.6600 [11] => 3.6600 ) Array ( [id] => 6839 [0] => 6839 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0200 [6] => 2.0200 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:37:49 [8] => 17:37:49 [min] => 2.0100 [9] => 2.0100 [max] => 2.0860 [10] => 2.0860 [apertura] => 2.0420 [11] => 2.0420 ) Array ( [id] => 6840 [0] => 6840 [giorno] => 82 [1] => 82 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2016-03-23 [4] => 2016-03-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.6500 [6] => 26.6500 [variazione] => 3.4500 [7] => 3.4500 [ora] => 17:38:14 [8] => 17:38:14 [min] => 25.7000 [9] => 25.7000 [max] => 26.9500 [10] => 26.9500 [apertura] => 25.7900 [11] => 25.7900 ) Array ( [id] => 6841 [0] => 6841 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => A2a [5] => A2a [chiusura] => 1.1070 [6] => 1.1070 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.0960 [9] => 1.0960 [max] => 1.1130 [10] => 1.1130 [apertura] => 1.1000 [11] => 1.1000 ) Array ( [id] => 6842 [0] => 6842 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2550 [6] => 6.2550 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.2550 [9] => 6.2550 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 6843 [0] => 6843 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1800 [6] => 24.1800 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 24.0100 [9] => 24.0100 [max] => 24.3200 [10] => 24.3200 [apertura] => 24.1800 [11] => 24.1800 ) Array ( [id] => 6844 [0] => 6844 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3100 [6] => 19.3100 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 19.0100 [9] => 19.0100 [max] => 19.5700 [10] => 19.5700 [apertura] => 19.5500 [11] => 19.5500 ) Array ( [id] => 6845 [0] => 6845 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.6400 [9] => 6.6400 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7750 [11] => 6.7750 ) Array ( [id] => 6846 [0] => 6846 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5650 [6] => 0.5650 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.5650 [9] => 0.5650 [max] => 0.6080 [10] => 0.6080 [apertura] => 0.5950 [11] => 0.5950 ) Array ( [id] => 6847 [0] => 6847 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5540 [6] => 4.5540 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.5540 [9] => 4.5540 [max] => 4.8320 [10] => 4.8320 [apertura] => 4.6740 [11] => 4.6740 ) Array ( [id] => 6848 [0] => 6848 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6725 [6] => 0.6725 [variazione] => -5.3500 [7] => -5.3500 [ora] => 17:36:08 [8] => 17:36:08 [min] => 0.6615 [9] => 0.6615 [max] => 0.7450 [10] => 0.7450 [apertura] => 0.7440 [11] => 0.7440 ) Array ( [id] => 6849 [0] => 6849 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.9300 [6] => 6.9300 [variazione] => -4.8100 [7] => -4.8100 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.8000 [9] => 6.8000 [max] => 7.8500 [10] => 7.8500 [apertura] => 7.3500 [11] => 7.3500 ) Array ( [id] => 6850 [0] => 6850 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.5700 [6] => 14.5700 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:37:43 [8] => 17:37:43 [min] => 14.3400 [9] => 14.3400 [max] => 15.0200 [10] => 15.0200 [apertura] => 15.0100 [11] => 15.0100 ) Array ( [id] => 6851 [0] => 6851 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Campari [5] => Campari [chiusura] => 8.6600 [6] => 8.6600 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 8.6350 [9] => 8.6350 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7350 [11] => 8.7350 ) Array ( [id] => 6852 [0] => 6852 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0700 [6] => 6.0700 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.9550 [9] => 5.9550 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 6853 [0] => 6853 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Enel [5] => Enel [chiusura] => 3.9100 [6] => 3.9100 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:39:09 [8] => 17:39:09 [min] => 3.8720 [9] => 3.8720 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.8820 [11] => 3.8820 ) Array ( [id] => 6854 [0] => 6854 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9000 [6] => 1.9000 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.8800 [9] => 1.8800 [max] => 1.9100 [10] => 1.9100 [apertura] => 1.8890 [11] => 1.8890 ) Array ( [id] => 6855 [0] => 6855 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Eni [5] => Eni [chiusura] => 13.1500 [6] => 13.1500 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:36:19 [8] => 17:36:19 [min] => 13.0800 [9] => 13.0800 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 6856 [0] => 6856 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Exor [5] => Exor [chiusura] => 30.3600 [6] => 30.3600 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:37:39 [8] => 17:37:39 [min] => 30.1600 [9] => 30.1600 [max] => 31.0400 [10] => 31.0400 [apertura] => 31.0000 [11] => 31.0000 ) Array ( [id] => 6857 [0] => 6857 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.5300 [6] => 36.5300 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:36:31 [8] => 17:36:31 [min] => 35.9600 [9] => 35.9600 [max] => 36.8400 [10] => 36.8400 [apertura] => 36.6800 [11] => 36.6800 ) Array ( [id] => 6858 [0] => 6858 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7500 [6] => 6.7500 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:36:04 [8] => 17:36:04 [min] => 6.7300 [9] => 6.7300 [max] => 6.9650 [10] => 6.9650 [apertura] => 6.9650 [11] => 6.9650 ) Array ( [id] => 6859 [0] => 6859 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2300 [6] => 11.2300 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:41 [8] => 17:36:41 [min] => 11.0600 [9] => 11.0600 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.1900 [11] => 11.1900 ) Array ( [id] => 6860 [0] => 6860 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Generali [5] => Generali [chiusura] => 12.9500 [6] => 12.9500 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 12.8700 [9] => 12.8700 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 6861 [0] => 6861 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4080 [6] => 2.4080 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:10 [8] => 17:41:10 [min] => 2.4020 [9] => 2.4020 [max] => 2.4700 [10] => 2.4700 [apertura] => 2.4280 [11] => 2.4280 ) Array ( [id] => 6862 [0] => 6862 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 10.2500 [9] => 10.2500 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 6863 [0] => 6863 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8200 [6] => 48.8200 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 48.7600 [9] => 48.7600 [max] => 49.5600 [10] => 49.5600 [apertura] => 49.2100 [11] => 49.2100 ) Array ( [id] => 6864 [0] => 6864 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 3.5120 [9] => 3.5120 [max] => 3.6440 [10] => 3.6440 [apertura] => 3.6440 [11] => 3.6440 ) Array ( [id] => 6865 [0] => 6865 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4200 [6] => 6.4200 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.3850 [9] => 6.3850 [max] => 6.6050 [10] => 6.6050 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 6866 [0] => 6866 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Moncler [5] => Moncler [chiusura] => 14.5500 [6] => 14.5500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 14.4800 [9] => 14.4800 [max] => 14.7000 [10] => 14.7000 [apertura] => 14.5900 [11] => 14.5900 ) Array ( [id] => 6867 [0] => 6867 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7400 [6] => 6.7400 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.6950 [9] => 6.6950 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7700 [11] => 6.7700 ) Array ( [id] => 6868 [0] => 6868 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2500 [6] => 19.2500 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 19.2200 [9] => 19.2200 [max] => 19.6000 [10] => 19.6000 [apertura] => 19.5900 [11] => 19.5900 ) Array ( [id] => 6869 [0] => 6869 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.3483 [6] => 0.3483 [variazione] => -5.5300 [7] => -5.5300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.3422 [9] => 0.3422 [max] => 0.3670 [10] => 0.3670 [apertura] => 0.3631 [11] => 0.3631 ) Array ( [id] => 6870 [0] => 6870 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4400 [6] => 21.4400 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:39:50 [8] => 17:39:50 [min] => 21.3300 [9] => 21.3300 [max] => 22.0000 [10] => 22.0000 [apertura] => 21.9900 [11] => 21.9900 ) Array ( [id] => 6871 [0] => 6871 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Snam [5] => Snam [chiusura] => 5.3600 [6] => 5.3600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:40:55 [8] => 17:40:55 [min] => 5.2850 [9] => 5.2850 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3050 [11] => 5.3050 ) Array ( [id] => 6872 [0] => 6872 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9020 [6] => 4.9020 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8220 [9] => 4.8220 [max] => 4.9500 [10] => 4.9500 [apertura] => 4.9280 [11] => 4.9280 ) Array ( [id] => 6873 [0] => 6873 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9685 [6] => 0.9685 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:36:22 [8] => 17:36:22 [min] => 0.9580 [9] => 0.9580 [max] => 1.0100 [10] => 1.0100 [apertura] => 1.0050 [11] => 1.0050 ) Array ( [id] => 6874 [0] => 6874 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.5900 [6] => 10.5900 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.3500 [9] => 10.3500 [max] => 10.6900 [10] => 10.6900 [apertura] => 10.6600 [11] => 10.6600 ) Array ( [id] => 6875 [0] => 6875 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 4.9400 [9] => 4.9400 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 6876 [0] => 6876 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5980 [6] => 3.5980 [variazione] => -4.8700 [7] => -4.8700 [ora] => 17:41:39 [8] => 17:41:39 [min] => 3.5840 [9] => 3.5840 [max] => 3.8340 [10] => 3.8340 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 6877 [0] => 6877 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4800 [6] => 3.4800 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:41:17 [8] => 17:41:17 [min] => 3.4800 [9] => 3.4800 [max] => 3.6320 [10] => 3.6320 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 6878 [0] => 6878 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Unipol [5] => Unipol [chiusura] => 3.5100 [6] => 3.5100 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 3.5100 [9] => 3.5100 [max] => 3.6100 [10] => 3.6100 [apertura] => 3.5960 [11] => 3.5960 ) Array ( [id] => 6879 [0] => 6879 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0000 [6] => 2.0000 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:37:58 [8] => 17:37:58 [min] => 2.0000 [9] => 2.0000 [max] => 2.0360 [10] => 2.0360 [apertura] => 2.0180 [11] => 2.0180 ) Array ( [id] => 6880 [0] => 6880 [giorno] => 83 [1] => 83 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2016-03-24 [4] => 2016-03-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.4400 [6] => 26.4400 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 25.9500 [9] => 25.9500 [max] => 26.5700 [10] => 26.5700 [apertura] => 26.4000 [11] => 26.4000 ) Array ( [id] => 6881 [0] => 6881 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => A2a [5] => A2a [chiusura] => 1.1070 [6] => 1.1070 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.0960 [9] => 1.0960 [max] => 1.1130 [10] => 1.1130 [apertura] => 1.1000 [11] => 1.1000 ) Array ( [id] => 6882 [0] => 6882 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2550 [6] => 6.2550 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.2550 [9] => 6.2550 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 6883 [0] => 6883 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1800 [6] => 24.1800 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 24.0100 [9] => 24.0100 [max] => 24.3200 [10] => 24.3200 [apertura] => 24.1800 [11] => 24.1800 ) Array ( [id] => 6884 [0] => 6884 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3100 [6] => 19.3100 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 19.0100 [9] => 19.0100 [max] => 19.5700 [10] => 19.5700 [apertura] => 19.5500 [11] => 19.5500 ) Array ( [id] => 6885 [0] => 6885 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.6400 [9] => 6.6400 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7750 [11] => 6.7750 ) Array ( [id] => 6886 [0] => 6886 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5650 [6] => 0.5650 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.5650 [9] => 0.5650 [max] => 0.6080 [10] => 0.6080 [apertura] => 0.5950 [11] => 0.5950 ) Array ( [id] => 6887 [0] => 6887 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5540 [6] => 4.5540 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.5540 [9] => 4.5540 [max] => 4.8320 [10] => 4.8320 [apertura] => 4.6740 [11] => 4.6740 ) Array ( [id] => 6888 [0] => 6888 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6725 [6] => 0.6725 [variazione] => -5.3500 [7] => -5.3500 [ora] => 17:36:08 [8] => 17:36:08 [min] => 0.6615 [9] => 0.6615 [max] => 0.7450 [10] => 0.7450 [apertura] => 0.7440 [11] => 0.7440 ) Array ( [id] => 6889 [0] => 6889 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.9300 [6] => 6.9300 [variazione] => -4.8100 [7] => -4.8100 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.8000 [9] => 6.8000 [max] => 7.8500 [10] => 7.8500 [apertura] => 7.3500 [11] => 7.3500 ) Array ( [id] => 6890 [0] => 6890 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.5700 [6] => 14.5700 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:37:43 [8] => 17:37:43 [min] => 14.3400 [9] => 14.3400 [max] => 15.0200 [10] => 15.0200 [apertura] => 15.0100 [11] => 15.0100 ) Array ( [id] => 6891 [0] => 6891 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Campari [5] => Campari [chiusura] => 8.6600 [6] => 8.6600 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 8.6350 [9] => 8.6350 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7350 [11] => 8.7350 ) Array ( [id] => 6892 [0] => 6892 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0700 [6] => 6.0700 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.9550 [9] => 5.9550 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 6893 [0] => 6893 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Enel [5] => Enel [chiusura] => 3.9100 [6] => 3.9100 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:39:09 [8] => 17:39:09 [min] => 3.8720 [9] => 3.8720 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.8820 [11] => 3.8820 ) Array ( [id] => 6894 [0] => 6894 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9000 [6] => 1.9000 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.8800 [9] => 1.8800 [max] => 1.9100 [10] => 1.9100 [apertura] => 1.8890 [11] => 1.8890 ) Array ( [id] => 6895 [0] => 6895 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Eni [5] => Eni [chiusura] => 13.1500 [6] => 13.1500 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:36:19 [8] => 17:36:19 [min] => 13.0800 [9] => 13.0800 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 6896 [0] => 6896 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Exor [5] => Exor [chiusura] => 30.3600 [6] => 30.3600 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:37:39 [8] => 17:37:39 [min] => 30.1600 [9] => 30.1600 [max] => 31.0400 [10] => 31.0400 [apertura] => 31.0000 [11] => 31.0000 ) Array ( [id] => 6897 [0] => 6897 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.5300 [6] => 36.5300 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:36:31 [8] => 17:36:31 [min] => 35.9600 [9] => 35.9600 [max] => 36.8400 [10] => 36.8400 [apertura] => 36.6800 [11] => 36.6800 ) Array ( [id] => 6898 [0] => 6898 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7500 [6] => 6.7500 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:36:04 [8] => 17:36:04 [min] => 6.7300 [9] => 6.7300 [max] => 6.9650 [10] => 6.9650 [apertura] => 6.9650 [11] => 6.9650 ) Array ( [id] => 6899 [0] => 6899 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2300 [6] => 11.2300 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:41 [8] => 17:36:41 [min] => 11.0600 [9] => 11.0600 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.1900 [11] => 11.1900 ) Array ( [id] => 6900 [0] => 6900 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Generali [5] => Generali [chiusura] => 12.9500 [6] => 12.9500 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 12.8700 [9] => 12.8700 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 6901 [0] => 6901 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4080 [6] => 2.4080 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:10 [8] => 17:41:10 [min] => 2.4020 [9] => 2.4020 [max] => 2.4700 [10] => 2.4700 [apertura] => 2.4280 [11] => 2.4280 ) Array ( [id] => 6902 [0] => 6902 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 10.2500 [9] => 10.2500 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 6903 [0] => 6903 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8200 [6] => 48.8200 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 48.7600 [9] => 48.7600 [max] => 49.5600 [10] => 49.5600 [apertura] => 49.2100 [11] => 49.2100 ) Array ( [id] => 6904 [0] => 6904 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 3.5120 [9] => 3.5120 [max] => 3.6440 [10] => 3.6440 [apertura] => 3.6440 [11] => 3.6440 ) Array ( [id] => 6905 [0] => 6905 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4200 [6] => 6.4200 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.3850 [9] => 6.3850 [max] => 6.6050 [10] => 6.6050 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 6906 [0] => 6906 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Moncler [5] => Moncler [chiusura] => 14.5500 [6] => 14.5500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 14.4800 [9] => 14.4800 [max] => 14.7000 [10] => 14.7000 [apertura] => 14.5900 [11] => 14.5900 ) Array ( [id] => 6907 [0] => 6907 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7400 [6] => 6.7400 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.6950 [9] => 6.6950 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7700 [11] => 6.7700 ) Array ( [id] => 6908 [0] => 6908 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2500 [6] => 19.2500 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 19.2200 [9] => 19.2200 [max] => 19.6000 [10] => 19.6000 [apertura] => 19.5900 [11] => 19.5900 ) Array ( [id] => 6909 [0] => 6909 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.3483 [6] => 0.3483 [variazione] => -5.5300 [7] => -5.5300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.3422 [9] => 0.3422 [max] => 0.3670 [10] => 0.3670 [apertura] => 0.3631 [11] => 0.3631 ) Array ( [id] => 6910 [0] => 6910 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4400 [6] => 21.4400 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:39:50 [8] => 17:39:50 [min] => 21.3300 [9] => 21.3300 [max] => 22.0000 [10] => 22.0000 [apertura] => 21.9900 [11] => 21.9900 ) Array ( [id] => 6911 [0] => 6911 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Snam [5] => Snam [chiusura] => 5.3600 [6] => 5.3600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:40:55 [8] => 17:40:55 [min] => 5.2850 [9] => 5.2850 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3050 [11] => 5.3050 ) Array ( [id] => 6912 [0] => 6912 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9020 [6] => 4.9020 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8220 [9] => 4.8220 [max] => 4.9500 [10] => 4.9500 [apertura] => 4.9280 [11] => 4.9280 ) Array ( [id] => 6913 [0] => 6913 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9685 [6] => 0.9685 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:36:22 [8] => 17:36:22 [min] => 0.9580 [9] => 0.9580 [max] => 1.0100 [10] => 1.0100 [apertura] => 1.0050 [11] => 1.0050 ) Array ( [id] => 6914 [0] => 6914 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.5900 [6] => 10.5900 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.3500 [9] => 10.3500 [max] => 10.6900 [10] => 10.6900 [apertura] => 10.6600 [11] => 10.6600 ) Array ( [id] => 6915 [0] => 6915 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 4.9400 [9] => 4.9400 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 6916 [0] => 6916 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5980 [6] => 3.5980 [variazione] => -4.8700 [7] => -4.8700 [ora] => 17:41:39 [8] => 17:41:39 [min] => 3.5840 [9] => 3.5840 [max] => 3.8340 [10] => 3.8340 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 6917 [0] => 6917 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4800 [6] => 3.4800 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:41:17 [8] => 17:41:17 [min] => 3.4800 [9] => 3.4800 [max] => 3.6320 [10] => 3.6320 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 6918 [0] => 6918 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Unipol [5] => Unipol [chiusura] => 3.5100 [6] => 3.5100 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 3.5100 [9] => 3.5100 [max] => 3.6100 [10] => 3.6100 [apertura] => 3.5960 [11] => 3.5960 ) Array ( [id] => 6919 [0] => 6919 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0000 [6] => 2.0000 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:37:58 [8] => 17:37:58 [min] => 2.0000 [9] => 2.0000 [max] => 2.0360 [10] => 2.0360 [apertura] => 2.0180 [11] => 2.0180 ) Array ( [id] => 6920 [0] => 6920 [giorno] => 84 [1] => 84 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2016-03-25 [4] => 2016-03-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.4400 [6] => 26.4400 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 25.9500 [9] => 25.9500 [max] => 26.5700 [10] => 26.5700 [apertura] => 26.4000 [11] => 26.4000 ) Array ( [id] => 6921 [0] => 6921 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => A2a [5] => A2a [chiusura] => 1.1070 [6] => 1.1070 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.0960 [9] => 1.0960 [max] => 1.1130 [10] => 1.1130 [apertura] => 1.1000 [11] => 1.1000 ) Array ( [id] => 6922 [0] => 6922 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2550 [6] => 6.2550 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.2550 [9] => 6.2550 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 6923 [0] => 6923 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1800 [6] => 24.1800 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 24.0100 [9] => 24.0100 [max] => 24.3200 [10] => 24.3200 [apertura] => 24.1800 [11] => 24.1800 ) Array ( [id] => 6924 [0] => 6924 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3100 [6] => 19.3100 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 19.0100 [9] => 19.0100 [max] => 19.5700 [10] => 19.5700 [apertura] => 19.5500 [11] => 19.5500 ) Array ( [id] => 6925 [0] => 6925 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.6400 [9] => 6.6400 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7750 [11] => 6.7750 ) Array ( [id] => 6926 [0] => 6926 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5650 [6] => 0.5650 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.5650 [9] => 0.5650 [max] => 0.6080 [10] => 0.6080 [apertura] => 0.5950 [11] => 0.5950 ) Array ( [id] => 6927 [0] => 6927 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5540 [6] => 4.5540 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.5540 [9] => 4.5540 [max] => 4.8320 [10] => 4.8320 [apertura] => 4.6740 [11] => 4.6740 ) Array ( [id] => 6928 [0] => 6928 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6725 [6] => 0.6725 [variazione] => -5.3500 [7] => -5.3500 [ora] => 17:36:08 [8] => 17:36:08 [min] => 0.6615 [9] => 0.6615 [max] => 0.7450 [10] => 0.7450 [apertura] => 0.7440 [11] => 0.7440 ) Array ( [id] => 6929 [0] => 6929 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.9300 [6] => 6.9300 [variazione] => -4.8100 [7] => -4.8100 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.8000 [9] => 6.8000 [max] => 7.8500 [10] => 7.8500 [apertura] => 7.3500 [11] => 7.3500 ) Array ( [id] => 6930 [0] => 6930 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.5700 [6] => 14.5700 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:37:43 [8] => 17:37:43 [min] => 14.3400 [9] => 14.3400 [max] => 15.0200 [10] => 15.0200 [apertura] => 15.0100 [11] => 15.0100 ) Array ( [id] => 6931 [0] => 6931 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Campari [5] => Campari [chiusura] => 8.6600 [6] => 8.6600 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 8.6350 [9] => 8.6350 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7350 [11] => 8.7350 ) Array ( [id] => 6932 [0] => 6932 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0700 [6] => 6.0700 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.9550 [9] => 5.9550 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 6933 [0] => 6933 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Enel [5] => Enel [chiusura] => 3.9100 [6] => 3.9100 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:39:09 [8] => 17:39:09 [min] => 3.8720 [9] => 3.8720 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.8820 [11] => 3.8820 ) Array ( [id] => 6934 [0] => 6934 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9000 [6] => 1.9000 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.8800 [9] => 1.8800 [max] => 1.9100 [10] => 1.9100 [apertura] => 1.8890 [11] => 1.8890 ) Array ( [id] => 6935 [0] => 6935 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Eni [5] => Eni [chiusura] => 13.1500 [6] => 13.1500 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:36:19 [8] => 17:36:19 [min] => 13.0800 [9] => 13.0800 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 6936 [0] => 6936 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Exor [5] => Exor [chiusura] => 30.3600 [6] => 30.3600 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:37:39 [8] => 17:37:39 [min] => 30.1600 [9] => 30.1600 [max] => 31.0400 [10] => 31.0400 [apertura] => 31.0000 [11] => 31.0000 ) Array ( [id] => 6937 [0] => 6937 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.5300 [6] => 36.5300 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:36:31 [8] => 17:36:31 [min] => 35.9600 [9] => 35.9600 [max] => 36.8400 [10] => 36.8400 [apertura] => 36.6800 [11] => 36.6800 ) Array ( [id] => 6938 [0] => 6938 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7500 [6] => 6.7500 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:36:04 [8] => 17:36:04 [min] => 6.7300 [9] => 6.7300 [max] => 6.9650 [10] => 6.9650 [apertura] => 6.9650 [11] => 6.9650 ) Array ( [id] => 6939 [0] => 6939 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2300 [6] => 11.2300 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:41 [8] => 17:36:41 [min] => 11.0600 [9] => 11.0600 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.1900 [11] => 11.1900 ) Array ( [id] => 6940 [0] => 6940 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Generali [5] => Generali [chiusura] => 12.9500 [6] => 12.9500 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 12.8700 [9] => 12.8700 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 6941 [0] => 6941 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4080 [6] => 2.4080 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:10 [8] => 17:41:10 [min] => 2.4020 [9] => 2.4020 [max] => 2.4700 [10] => 2.4700 [apertura] => 2.4280 [11] => 2.4280 ) Array ( [id] => 6942 [0] => 6942 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 10.2500 [9] => 10.2500 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 6943 [0] => 6943 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8200 [6] => 48.8200 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 48.7600 [9] => 48.7600 [max] => 49.5600 [10] => 49.5600 [apertura] => 49.2100 [11] => 49.2100 ) Array ( [id] => 6944 [0] => 6944 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 3.5120 [9] => 3.5120 [max] => 3.6440 [10] => 3.6440 [apertura] => 3.6440 [11] => 3.6440 ) Array ( [id] => 6945 [0] => 6945 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4200 [6] => 6.4200 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.3850 [9] => 6.3850 [max] => 6.6050 [10] => 6.6050 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 6946 [0] => 6946 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Moncler [5] => Moncler [chiusura] => 14.5500 [6] => 14.5500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 14.4800 [9] => 14.4800 [max] => 14.7000 [10] => 14.7000 [apertura] => 14.5900 [11] => 14.5900 ) Array ( [id] => 6947 [0] => 6947 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7400 [6] => 6.7400 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.6950 [9] => 6.6950 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7700 [11] => 6.7700 ) Array ( [id] => 6948 [0] => 6948 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2500 [6] => 19.2500 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 19.2200 [9] => 19.2200 [max] => 19.6000 [10] => 19.6000 [apertura] => 19.5900 [11] => 19.5900 ) Array ( [id] => 6949 [0] => 6949 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.3483 [6] => 0.3483 [variazione] => -5.5300 [7] => -5.5300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.3422 [9] => 0.3422 [max] => 0.3670 [10] => 0.3670 [apertura] => 0.3631 [11] => 0.3631 ) Array ( [id] => 6950 [0] => 6950 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4400 [6] => 21.4400 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:39:50 [8] => 17:39:50 [min] => 21.3300 [9] => 21.3300 [max] => 22.0000 [10] => 22.0000 [apertura] => 21.9900 [11] => 21.9900 ) Array ( [id] => 6951 [0] => 6951 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Snam [5] => Snam [chiusura] => 5.3600 [6] => 5.3600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:40:55 [8] => 17:40:55 [min] => 5.2850 [9] => 5.2850 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3050 [11] => 5.3050 ) Array ( [id] => 6952 [0] => 6952 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9020 [6] => 4.9020 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8220 [9] => 4.8220 [max] => 4.9500 [10] => 4.9500 [apertura] => 4.9280 [11] => 4.9280 ) Array ( [id] => 6953 [0] => 6953 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9685 [6] => 0.9685 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:36:22 [8] => 17:36:22 [min] => 0.9580 [9] => 0.9580 [max] => 1.0100 [10] => 1.0100 [apertura] => 1.0050 [11] => 1.0050 ) Array ( [id] => 6954 [0] => 6954 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.5900 [6] => 10.5900 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.3500 [9] => 10.3500 [max] => 10.6900 [10] => 10.6900 [apertura] => 10.6600 [11] => 10.6600 ) Array ( [id] => 6955 [0] => 6955 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 4.9400 [9] => 4.9400 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 6956 [0] => 6956 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5980 [6] => 3.5980 [variazione] => -4.8700 [7] => -4.8700 [ora] => 17:41:39 [8] => 17:41:39 [min] => 3.5840 [9] => 3.5840 [max] => 3.8340 [10] => 3.8340 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 6957 [0] => 6957 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4800 [6] => 3.4800 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:41:17 [8] => 17:41:17 [min] => 3.4800 [9] => 3.4800 [max] => 3.6320 [10] => 3.6320 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 6958 [0] => 6958 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Unipol [5] => Unipol [chiusura] => 3.5100 [6] => 3.5100 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 3.5100 [9] => 3.5100 [max] => 3.6100 [10] => 3.6100 [apertura] => 3.5960 [11] => 3.5960 ) Array ( [id] => 6959 [0] => 6959 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0000 [6] => 2.0000 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:37:58 [8] => 17:37:58 [min] => 2.0000 [9] => 2.0000 [max] => 2.0360 [10] => 2.0360 [apertura] => 2.0180 [11] => 2.0180 ) Array ( [id] => 6960 [0] => 6960 [giorno] => 85 [1] => 85 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2016-03-26 [4] => 2016-03-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.4400 [6] => 26.4400 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 25.9500 [9] => 25.9500 [max] => 26.5700 [10] => 26.5700 [apertura] => 26.4000 [11] => 26.4000 ) Array ( [id] => 6961 [0] => 6961 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => A2a [5] => A2a [chiusura] => 1.1070 [6] => 1.1070 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.0960 [9] => 1.0960 [max] => 1.1130 [10] => 1.1130 [apertura] => 1.1000 [11] => 1.1000 ) Array ( [id] => 6962 [0] => 6962 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2550 [6] => 6.2550 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.2550 [9] => 6.2550 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 6963 [0] => 6963 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1800 [6] => 24.1800 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 24.0100 [9] => 24.0100 [max] => 24.3200 [10] => 24.3200 [apertura] => 24.1800 [11] => 24.1800 ) Array ( [id] => 6964 [0] => 6964 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3100 [6] => 19.3100 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 19.0100 [9] => 19.0100 [max] => 19.5700 [10] => 19.5700 [apertura] => 19.5500 [11] => 19.5500 ) Array ( [id] => 6965 [0] => 6965 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.6400 [9] => 6.6400 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7750 [11] => 6.7750 ) Array ( [id] => 6966 [0] => 6966 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5650 [6] => 0.5650 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.5650 [9] => 0.5650 [max] => 0.6080 [10] => 0.6080 [apertura] => 0.5950 [11] => 0.5950 ) Array ( [id] => 6967 [0] => 6967 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5540 [6] => 4.5540 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.5540 [9] => 4.5540 [max] => 4.8320 [10] => 4.8320 [apertura] => 4.6740 [11] => 4.6740 ) Array ( [id] => 6968 [0] => 6968 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6725 [6] => 0.6725 [variazione] => -5.3500 [7] => -5.3500 [ora] => 17:36:08 [8] => 17:36:08 [min] => 0.6615 [9] => 0.6615 [max] => 0.7450 [10] => 0.7450 [apertura] => 0.7440 [11] => 0.7440 ) Array ( [id] => 6969 [0] => 6969 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.9300 [6] => 6.9300 [variazione] => -4.8100 [7] => -4.8100 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.8000 [9] => 6.8000 [max] => 7.8500 [10] => 7.8500 [apertura] => 7.3500 [11] => 7.3500 ) Array ( [id] => 6970 [0] => 6970 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.5700 [6] => 14.5700 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:37:43 [8] => 17:37:43 [min] => 14.3400 [9] => 14.3400 [max] => 15.0200 [10] => 15.0200 [apertura] => 15.0100 [11] => 15.0100 ) Array ( [id] => 6971 [0] => 6971 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Campari [5] => Campari [chiusura] => 8.6600 [6] => 8.6600 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 8.6350 [9] => 8.6350 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7350 [11] => 8.7350 ) Array ( [id] => 6972 [0] => 6972 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0700 [6] => 6.0700 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.9550 [9] => 5.9550 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 6973 [0] => 6973 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Enel [5] => Enel [chiusura] => 3.9100 [6] => 3.9100 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:39:09 [8] => 17:39:09 [min] => 3.8720 [9] => 3.8720 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.8820 [11] => 3.8820 ) Array ( [id] => 6974 [0] => 6974 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9000 [6] => 1.9000 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.8800 [9] => 1.8800 [max] => 1.9100 [10] => 1.9100 [apertura] => 1.8890 [11] => 1.8890 ) Array ( [id] => 6975 [0] => 6975 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Eni [5] => Eni [chiusura] => 13.1500 [6] => 13.1500 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:36:19 [8] => 17:36:19 [min] => 13.0800 [9] => 13.0800 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 6976 [0] => 6976 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Exor [5] => Exor [chiusura] => 30.3600 [6] => 30.3600 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:37:39 [8] => 17:37:39 [min] => 30.1600 [9] => 30.1600 [max] => 31.0400 [10] => 31.0400 [apertura] => 31.0000 [11] => 31.0000 ) Array ( [id] => 6977 [0] => 6977 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.5300 [6] => 36.5300 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:36:31 [8] => 17:36:31 [min] => 35.9600 [9] => 35.9600 [max] => 36.8400 [10] => 36.8400 [apertura] => 36.6800 [11] => 36.6800 ) Array ( [id] => 6978 [0] => 6978 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7500 [6] => 6.7500 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:36:04 [8] => 17:36:04 [min] => 6.7300 [9] => 6.7300 [max] => 6.9650 [10] => 6.9650 [apertura] => 6.9650 [11] => 6.9650 ) Array ( [id] => 6979 [0] => 6979 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2300 [6] => 11.2300 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:41 [8] => 17:36:41 [min] => 11.0600 [9] => 11.0600 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.1900 [11] => 11.1900 ) Array ( [id] => 6980 [0] => 6980 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Generali [5] => Generali [chiusura] => 12.9500 [6] => 12.9500 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 12.8700 [9] => 12.8700 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 6981 [0] => 6981 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4080 [6] => 2.4080 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:10 [8] => 17:41:10 [min] => 2.4020 [9] => 2.4020 [max] => 2.4700 [10] => 2.4700 [apertura] => 2.4280 [11] => 2.4280 ) Array ( [id] => 6982 [0] => 6982 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 10.2500 [9] => 10.2500 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 6983 [0] => 6983 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8200 [6] => 48.8200 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 48.7600 [9] => 48.7600 [max] => 49.5600 [10] => 49.5600 [apertura] => 49.2100 [11] => 49.2100 ) Array ( [id] => 6984 [0] => 6984 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 3.5120 [9] => 3.5120 [max] => 3.6440 [10] => 3.6440 [apertura] => 3.6440 [11] => 3.6440 ) Array ( [id] => 6985 [0] => 6985 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4200 [6] => 6.4200 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.3850 [9] => 6.3850 [max] => 6.6050 [10] => 6.6050 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 6986 [0] => 6986 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Moncler [5] => Moncler [chiusura] => 14.5500 [6] => 14.5500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 14.4800 [9] => 14.4800 [max] => 14.7000 [10] => 14.7000 [apertura] => 14.5900 [11] => 14.5900 ) Array ( [id] => 6987 [0] => 6987 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7400 [6] => 6.7400 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.6950 [9] => 6.6950 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7700 [11] => 6.7700 ) Array ( [id] => 6988 [0] => 6988 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2500 [6] => 19.2500 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 19.2200 [9] => 19.2200 [max] => 19.6000 [10] => 19.6000 [apertura] => 19.5900 [11] => 19.5900 ) Array ( [id] => 6989 [0] => 6989 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.3483 [6] => 0.3483 [variazione] => -5.5300 [7] => -5.5300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.3422 [9] => 0.3422 [max] => 0.3670 [10] => 0.3670 [apertura] => 0.3631 [11] => 0.3631 ) Array ( [id] => 6990 [0] => 6990 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4400 [6] => 21.4400 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:39:50 [8] => 17:39:50 [min] => 21.3300 [9] => 21.3300 [max] => 22.0000 [10] => 22.0000 [apertura] => 21.9900 [11] => 21.9900 ) Array ( [id] => 6991 [0] => 6991 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Snam [5] => Snam [chiusura] => 5.3600 [6] => 5.3600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:40:55 [8] => 17:40:55 [min] => 5.2850 [9] => 5.2850 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3050 [11] => 5.3050 ) Array ( [id] => 6992 [0] => 6992 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9020 [6] => 4.9020 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8220 [9] => 4.8220 [max] => 4.9500 [10] => 4.9500 [apertura] => 4.9280 [11] => 4.9280 ) Array ( [id] => 6993 [0] => 6993 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9685 [6] => 0.9685 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:36:22 [8] => 17:36:22 [min] => 0.9580 [9] => 0.9580 [max] => 1.0100 [10] => 1.0100 [apertura] => 1.0050 [11] => 1.0050 ) Array ( [id] => 6994 [0] => 6994 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.5900 [6] => 10.5900 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.3500 [9] => 10.3500 [max] => 10.6900 [10] => 10.6900 [apertura] => 10.6600 [11] => 10.6600 ) Array ( [id] => 6995 [0] => 6995 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 4.9400 [9] => 4.9400 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 6996 [0] => 6996 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5980 [6] => 3.5980 [variazione] => -4.8700 [7] => -4.8700 [ora] => 17:41:39 [8] => 17:41:39 [min] => 3.5840 [9] => 3.5840 [max] => 3.8340 [10] => 3.8340 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 6997 [0] => 6997 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4800 [6] => 3.4800 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:41:17 [8] => 17:41:17 [min] => 3.4800 [9] => 3.4800 [max] => 3.6320 [10] => 3.6320 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 6998 [0] => 6998 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Unipol [5] => Unipol [chiusura] => 3.5100 [6] => 3.5100 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 3.5100 [9] => 3.5100 [max] => 3.6100 [10] => 3.6100 [apertura] => 3.5960 [11] => 3.5960 ) Array ( [id] => 6999 [0] => 6999 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0000 [6] => 2.0000 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:37:58 [8] => 17:37:58 [min] => 2.0000 [9] => 2.0000 [max] => 2.0360 [10] => 2.0360 [apertura] => 2.0180 [11] => 2.0180 ) Array ( [id] => 7000 [0] => 7000 [giorno] => 86 [1] => 86 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2016-03-27 [4] => 2016-03-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.4400 [6] => 26.4400 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 25.9500 [9] => 25.9500 [max] => 26.5700 [10] => 26.5700 [apertura] => 26.4000 [11] => 26.4000 ) Array ( [id] => 7001 [0] => 7001 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => A2a [5] => A2a [chiusura] => 1.1070 [6] => 1.1070 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.0960 [9] => 1.0960 [max] => 1.1130 [10] => 1.1130 [apertura] => 1.1000 [11] => 1.1000 ) Array ( [id] => 7002 [0] => 7002 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2550 [6] => 6.2550 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.2550 [9] => 6.2550 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 7003 [0] => 7003 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1800 [6] => 24.1800 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 24.0100 [9] => 24.0100 [max] => 24.3200 [10] => 24.3200 [apertura] => 24.1800 [11] => 24.1800 ) Array ( [id] => 7004 [0] => 7004 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3100 [6] => 19.3100 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 19.0100 [9] => 19.0100 [max] => 19.5700 [10] => 19.5700 [apertura] => 19.5500 [11] => 19.5500 ) Array ( [id] => 7005 [0] => 7005 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.6400 [9] => 6.6400 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7750 [11] => 6.7750 ) Array ( [id] => 7006 [0] => 7006 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5650 [6] => 0.5650 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.5650 [9] => 0.5650 [max] => 0.6080 [10] => 0.6080 [apertura] => 0.5950 [11] => 0.5950 ) Array ( [id] => 7007 [0] => 7007 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5540 [6] => 4.5540 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.5540 [9] => 4.5540 [max] => 4.8320 [10] => 4.8320 [apertura] => 4.6740 [11] => 4.6740 ) Array ( [id] => 7008 [0] => 7008 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6725 [6] => 0.6725 [variazione] => -5.3500 [7] => -5.3500 [ora] => 17:36:08 [8] => 17:36:08 [min] => 0.6615 [9] => 0.6615 [max] => 0.7450 [10] => 0.7450 [apertura] => 0.7440 [11] => 0.7440 ) Array ( [id] => 7009 [0] => 7009 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.9300 [6] => 6.9300 [variazione] => -4.8100 [7] => -4.8100 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.8000 [9] => 6.8000 [max] => 7.8500 [10] => 7.8500 [apertura] => 7.3500 [11] => 7.3500 ) Array ( [id] => 7010 [0] => 7010 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.5700 [6] => 14.5700 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:37:43 [8] => 17:37:43 [min] => 14.3400 [9] => 14.3400 [max] => 15.0200 [10] => 15.0200 [apertura] => 15.0100 [11] => 15.0100 ) Array ( [id] => 7011 [0] => 7011 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Campari [5] => Campari [chiusura] => 8.6600 [6] => 8.6600 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 8.6350 [9] => 8.6350 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7350 [11] => 8.7350 ) Array ( [id] => 7012 [0] => 7012 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0700 [6] => 6.0700 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.9550 [9] => 5.9550 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 7013 [0] => 7013 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Enel [5] => Enel [chiusura] => 3.9100 [6] => 3.9100 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:39:09 [8] => 17:39:09 [min] => 3.8720 [9] => 3.8720 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.8820 [11] => 3.8820 ) Array ( [id] => 7014 [0] => 7014 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9000 [6] => 1.9000 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.8800 [9] => 1.8800 [max] => 1.9100 [10] => 1.9100 [apertura] => 1.8890 [11] => 1.8890 ) Array ( [id] => 7015 [0] => 7015 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Eni [5] => Eni [chiusura] => 13.1500 [6] => 13.1500 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:36:19 [8] => 17:36:19 [min] => 13.0800 [9] => 13.0800 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 7016 [0] => 7016 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Exor [5] => Exor [chiusura] => 30.3600 [6] => 30.3600 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:37:39 [8] => 17:37:39 [min] => 30.1600 [9] => 30.1600 [max] => 31.0400 [10] => 31.0400 [apertura] => 31.0000 [11] => 31.0000 ) Array ( [id] => 7017 [0] => 7017 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.5300 [6] => 36.5300 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:36:31 [8] => 17:36:31 [min] => 35.9600 [9] => 35.9600 [max] => 36.8400 [10] => 36.8400 [apertura] => 36.6800 [11] => 36.6800 ) Array ( [id] => 7018 [0] => 7018 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7500 [6] => 6.7500 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:36:04 [8] => 17:36:04 [min] => 6.7300 [9] => 6.7300 [max] => 6.9650 [10] => 6.9650 [apertura] => 6.9650 [11] => 6.9650 ) Array ( [id] => 7019 [0] => 7019 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.2300 [6] => 11.2300 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:41 [8] => 17:36:41 [min] => 11.0600 [9] => 11.0600 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.1900 [11] => 11.1900 ) Array ( [id] => 7020 [0] => 7020 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Generali [5] => Generali [chiusura] => 12.9500 [6] => 12.9500 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 12.8700 [9] => 12.8700 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 7021 [0] => 7021 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4080 [6] => 2.4080 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:41:10 [8] => 17:41:10 [min] => 2.4020 [9] => 2.4020 [max] => 2.4700 [10] => 2.4700 [apertura] => 2.4280 [11] => 2.4280 ) Array ( [id] => 7022 [0] => 7022 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 10.2500 [9] => 10.2500 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 7023 [0] => 7023 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8200 [6] => 48.8200 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 48.7600 [9] => 48.7600 [max] => 49.5600 [10] => 49.5600 [apertura] => 49.2100 [11] => 49.2100 ) Array ( [id] => 7024 [0] => 7024 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 3.5120 [9] => 3.5120 [max] => 3.6440 [10] => 3.6440 [apertura] => 3.6440 [11] => 3.6440 ) Array ( [id] => 7025 [0] => 7025 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4200 [6] => 6.4200 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.3850 [9] => 6.3850 [max] => 6.6050 [10] => 6.6050 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 7026 [0] => 7026 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Moncler [5] => Moncler [chiusura] => 14.5500 [6] => 14.5500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 14.4800 [9] => 14.4800 [max] => 14.7000 [10] => 14.7000 [apertura] => 14.5900 [11] => 14.5900 ) Array ( [id] => 7027 [0] => 7027 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7400 [6] => 6.7400 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.6950 [9] => 6.6950 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7700 [11] => 6.7700 ) Array ( [id] => 7028 [0] => 7028 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.2500 [6] => 19.2500 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 19.2200 [9] => 19.2200 [max] => 19.6000 [10] => 19.6000 [apertura] => 19.5900 [11] => 19.5900 ) Array ( [id] => 7029 [0] => 7029 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.3483 [6] => 0.3483 [variazione] => -5.5300 [7] => -5.5300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.3422 [9] => 0.3422 [max] => 0.3670 [10] => 0.3670 [apertura] => 0.3631 [11] => 0.3631 ) Array ( [id] => 7030 [0] => 7030 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4400 [6] => 21.4400 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:39:50 [8] => 17:39:50 [min] => 21.3300 [9] => 21.3300 [max] => 22.0000 [10] => 22.0000 [apertura] => 21.9900 [11] => 21.9900 ) Array ( [id] => 7031 [0] => 7031 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Snam [5] => Snam [chiusura] => 5.3600 [6] => 5.3600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:40:55 [8] => 17:40:55 [min] => 5.2850 [9] => 5.2850 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3050 [11] => 5.3050 ) Array ( [id] => 7032 [0] => 7032 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9020 [6] => 4.9020 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8220 [9] => 4.8220 [max] => 4.9500 [10] => 4.9500 [apertura] => 4.9280 [11] => 4.9280 ) Array ( [id] => 7033 [0] => 7033 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9685 [6] => 0.9685 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:36:22 [8] => 17:36:22 [min] => 0.9580 [9] => 0.9580 [max] => 1.0100 [10] => 1.0100 [apertura] => 1.0050 [11] => 1.0050 ) Array ( [id] => 7034 [0] => 7034 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.5900 [6] => 10.5900 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.3500 [9] => 10.3500 [max] => 10.6900 [10] => 10.6900 [apertura] => 10.6600 [11] => 10.6600 ) Array ( [id] => 7035 [0] => 7035 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 4.9400 [9] => 4.9400 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 7036 [0] => 7036 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5980 [6] => 3.5980 [variazione] => -4.8700 [7] => -4.8700 [ora] => 17:41:39 [8] => 17:41:39 [min] => 3.5840 [9] => 3.5840 [max] => 3.8340 [10] => 3.8340 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 7037 [0] => 7037 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4800 [6] => 3.4800 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:41:17 [8] => 17:41:17 [min] => 3.4800 [9] => 3.4800 [max] => 3.6320 [10] => 3.6320 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 7038 [0] => 7038 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Unipol [5] => Unipol [chiusura] => 3.5100 [6] => 3.5100 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 3.5100 [9] => 3.5100 [max] => 3.6100 [10] => 3.6100 [apertura] => 3.5960 [11] => 3.5960 ) Array ( [id] => 7039 [0] => 7039 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0000 [6] => 2.0000 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:37:58 [8] => 17:37:58 [min] => 2.0000 [9] => 2.0000 [max] => 2.0360 [10] => 2.0360 [apertura] => 2.0180 [11] => 2.0180 ) Array ( [id] => 7040 [0] => 7040 [giorno] => 87 [1] => 87 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2016-03-28 [4] => 2016-03-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.4400 [6] => 26.4400 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 25.9500 [9] => 25.9500 [max] => 26.5700 [10] => 26.5700 [apertura] => 26.4000 [11] => 26.4000 ) Array ( [id] => 7041 [0] => 7041 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => A2a [5] => A2a [chiusura] => 1.1180 [6] => 1.1180 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:36:33 [8] => 17:36:33 [min] => 1.0890 [9] => 1.0890 [max] => 1.1200 [10] => 1.1200 [apertura] => 1.1120 [11] => 1.1120 ) Array ( [id] => 7042 [0] => 7042 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1400 [6] => 6.1400 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.0250 [9] => 6.0250 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 7043 [0] => 7043 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2900 [6] => 24.2900 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 24.1200 [9] => 24.1200 [max] => 24.4700 [10] => 24.4700 [apertura] => 24.3100 [11] => 24.3100 ) Array ( [id] => 7044 [0] => 7044 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.6000 [6] => 19.6000 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 19.2600 [9] => 19.2600 [max] => 19.8800 [10] => 19.8800 [apertura] => 19.4200 [11] => 19.4200 ) Array ( [id] => 7045 [0] => 7045 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.7150 [6] => 6.7150 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:36:14 [8] => 17:36:14 [min] => 6.6000 [9] => 6.6000 [max] => 6.8100 [10] => 6.8100 [apertura] => 6.6650 [11] => 6.6650 ) Array ( [id] => 7046 [0] => 7046 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5380 [6] => 0.5380 [variazione] => -4.7800 [7] => -4.7800 [ora] => 17:40:38 [8] => 17:40:38 [min] => 0.5320 [9] => 0.5320 [max] => 0.5870 [10] => 0.5870 [apertura] => 0.5795 [11] => 0.5795 ) Array ( [id] => 7047 [0] => 7047 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3660 [6] => 4.3660 [variazione] => -4.1300 [7] => -4.1300 [ora] => 17:36:51 [8] => 17:36:51 [min] => 4.3240 [9] => 4.3240 [max] => 4.6720 [10] => 4.6720 [apertura] => 4.5920 [11] => 4.5920 ) Array ( [id] => 7048 [0] => 7048 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6480 [6] => 0.6480 [variazione] => -3.6400 [7] => -3.6400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.6420 [9] => 0.6420 [max] => 0.6900 [10] => 0.6900 [apertura] => 0.6840 [11] => 0.6840 ) Array ( [id] => 7049 [0] => 7049 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.6700 [6] => 6.6700 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:36:46 [8] => 17:36:46 [min] => 6.6000 [9] => 6.6000 [max] => 7.0050 [10] => 7.0050 [apertura] => 6.9400 [11] => 6.9400 ) Array ( [id] => 7050 [0] => 7050 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.2200 [6] => 15.2200 [variazione] => 4.4600 [7] => 4.4600 [ora] => 17:35:29 [8] => 17:35:29 [min] => 14.5600 [9] => 14.5600 [max] => 15.2500 [10] => 15.2500 [apertura] => 14.5800 [11] => 14.5800 ) Array ( [id] => 7051 [0] => 7051 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Campari [5] => Campari [chiusura] => 8.6600 [6] => 8.6600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 8.6450 [9] => 8.6450 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.6700 [11] => 8.6700 ) Array ( [id] => 7052 [0] => 7052 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0050 [6] => 6.0050 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:36:03 [8] => 17:36:03 [min] => 5.9600 [9] => 5.9600 [max] => 6.0600 [10] => 6.0600 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 7053 [0] => 7053 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Enel [5] => Enel [chiusura] => 3.9720 [6] => 3.9720 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:39:09 [8] => 17:39:09 [min] => 3.9300 [9] => 3.9300 [max] => 3.9860 [10] => 3.9860 [apertura] => 3.9340 [11] => 3.9340 ) Array ( [id] => 7054 [0] => 7054 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9290 [6] => 1.9290 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.9060 [9] => 1.9060 [max] => 1.9330 [10] => 1.9330 [apertura] => 1.9070 [11] => 1.9070 ) Array ( [id] => 7055 [0] => 7055 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Eni [5] => Eni [chiusura] => 13.1500 [6] => 13.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:45 [8] => 17:37:45 [min] => 13.0500 [9] => 13.0500 [max] => 13.4000 [10] => 13.4000 [apertura] => 13.1800 [11] => 13.1800 ) Array ( [id] => 7056 [0] => 7056 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Exor [5] => Exor [chiusura] => 30.7500 [6] => 30.7500 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 30.1600 [9] => 30.1600 [max] => 31.0400 [10] => 31.0400 [apertura] => 30.4100 [11] => 30.4100 ) Array ( [id] => 7057 [0] => 7057 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.6600 [6] => 36.6600 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 36.1100 [9] => 36.1100 [max] => 37.2200 [10] => 37.2200 [apertura] => 36.7000 [11] => 36.7000 ) Array ( [id] => 7058 [0] => 7058 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8400 [6] => 6.8400 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:41:38 [8] => 17:41:38 [min] => 6.7300 [9] => 6.7300 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8200 [11] => 6.8200 ) Array ( [id] => 7059 [0] => 7059 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.1900 [6] => 11.1900 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:30 [8] => 17:36:30 [min] => 11.0300 [9] => 11.0300 [max] => 11.3600 [10] => 11.3600 [apertura] => 11.2700 [11] => 11.2700 ) Array ( [id] => 7060 [0] => 7060 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Generali [5] => Generali [chiusura] => 13.0600 [6] => 13.0600 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:40:54 [8] => 17:40:54 [min] => 12.9000 [9] => 12.9000 [max] => 13.2900 [10] => 13.2900 [apertura] => 13.0500 [11] => 13.0500 ) Array ( [id] => 7061 [0] => 7061 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4340 [6] => 2.4340 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:39:32 [8] => 17:39:32 [min] => 2.3780 [9] => 2.3780 [max] => 2.4620 [10] => 2.4620 [apertura] => 2.4120 [11] => 2.4120 ) Array ( [id] => 7062 [0] => 7062 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3000 [6] => 10.3000 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.2600 [9] => 10.2600 [max] => 10.3200 [10] => 10.3200 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 7063 [0] => 7063 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8900 [6] => 48.8900 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 48.5100 [9] => 48.5100 [max] => 49.5600 [10] => 49.5600 [apertura] => 48.7600 [11] => 48.7600 ) Array ( [id] => 7064 [0] => 7064 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4740 [6] => 3.4740 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:37:26 [8] => 17:37:26 [min] => 3.4620 [9] => 3.4620 [max] => 3.5960 [10] => 3.5960 [apertura] => 3.5300 [11] => 3.5300 ) Array ( [id] => 7065 [0] => 7065 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4600 [6] => 6.4600 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.3350 [9] => 6.3350 [max] => 6.5550 [10] => 6.5550 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 7066 [0] => 7066 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Moncler [5] => Moncler [chiusura] => 14.7200 [6] => 14.7200 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:36:02 [8] => 17:36:02 [min] => 14.5400 [9] => 14.5400 [max] => 14.8500 [10] => 14.8500 [apertura] => 14.5600 [11] => 14.5600 ) Array ( [id] => 7067 [0] => 7067 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6250 [6] => 6.6250 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.5100 [9] => 6.5100 [max] => 6.6900 [10] => 6.6900 [apertura] => 6.6800 [11] => 6.6800 ) Array ( [id] => 7068 [0] => 7068 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6100 [6] => 19.6100 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 19.2800 [9] => 19.2800 [max] => 19.6900 [10] => 19.6900 [apertura] => 19.3000 [11] => 19.3000 ) Array ( [id] => 7069 [0] => 7069 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.3300 [6] => 0.3300 [variazione] => -5.2500 [7] => -5.2500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.3263 [9] => 0.3263 [max] => 0.3536 [10] => 0.3536 [apertura] => 0.3500 [11] => 0.3500 ) Array ( [id] => 7070 [0] => 7070 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0200 [6] => 22.0200 [variazione] => 2.7100 [7] => 2.7100 [ora] => 17:40:08 [8] => 17:40:08 [min] => 21.4000 [9] => 21.4000 [max] => 22.0400 [10] => 22.0400 [apertura] => 21.4800 [11] => 21.4800 ) Array ( [id] => 7071 [0] => 7071 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Snam [5] => Snam [chiusura] => 5.3750 [6] => 5.3750 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:36:20 [8] => 17:36:20 [min] => 5.3200 [9] => 5.3200 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3650 [11] => 5.3650 ) Array ( [id] => 7072 [0] => 7072 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8900 [6] => 4.8900 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 4.8480 [9] => 4.8480 [max] => 4.9800 [10] => 4.9800 [apertura] => 4.9440 [11] => 4.9440 ) Array ( [id] => 7073 [0] => 7073 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9570 [6] => 0.9570 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.9365 [9] => 0.9365 [max] => 0.9920 [10] => 0.9920 [apertura] => 0.9825 [11] => 0.9825 ) Array ( [id] => 7074 [0] => 7074 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.5200 [6] => 10.5200 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 10.4700 [9] => 10.4700 [max] => 10.7300 [10] => 10.7300 [apertura] => 10.7000 [11] => 10.7000 ) Array ( [id] => 7075 [0] => 7075 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0050 [6] => 5.0050 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.9500 [9] => 4.9500 [max] => 5.0500 [10] => 5.0500 [apertura] => 5.0150 [11] => 5.0150 ) Array ( [id] => 7076 [0] => 7076 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5240 [6] => 3.5240 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:36:41 [8] => 17:36:41 [min] => 3.4820 [9] => 3.4820 [max] => 3.6940 [10] => 3.6940 [apertura] => 3.6120 [11] => 3.6120 ) Array ( [id] => 7077 [0] => 7077 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3860 [6] => 3.3860 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:41:55 [8] => 17:41:55 [min] => 3.3520 [9] => 3.3520 [max] => 3.5600 [10] => 3.5600 [apertura] => 3.4880 [11] => 3.4880 ) Array ( [id] => 7078 [0] => 7078 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Unipol [5] => Unipol [chiusura] => 3.5240 [6] => 3.5240 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.4800 [9] => 3.4800 [max] => 3.6020 [10] => 3.6020 [apertura] => 3.5160 [11] => 3.5160 ) Array ( [id] => 7079 [0] => 7079 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0200 [6] => 2.0200 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:36:14 [8] => 17:36:14 [min] => 1.9990 [9] => 1.9990 [max] => 2.0500 [10] => 2.0500 [apertura] => 2.0220 [11] => 2.0220 ) Array ( [id] => 7080 [0] => 7080 [giorno] => 88 [1] => 88 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2016-03-29 [4] => 2016-03-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.7900 [6] => 25.7900 [variazione] => -2.4600 [7] => -2.4600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 25.5600 [9] => 25.5600 [max] => 26.7800 [10] => 26.7800 [apertura] => 26.5300 [11] => 26.5300 ) Array ( [id] => 7081 [0] => 7081 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => A2a [5] => A2a [chiusura] => 1.1420 [6] => 1.1420 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 1.1210 [9] => 1.1210 [max] => 1.1470 [10] => 1.1470 [apertura] => 1.1250 [11] => 1.1250 ) Array ( [id] => 7082 [0] => 7082 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.3000 [6] => 6.3000 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.1800 [9] => 6.1800 [max] => 6.4300 [10] => 6.4300 [apertura] => 6.2100 [11] => 6.2100 ) Array ( [id] => 7083 [0] => 7083 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.6500 [6] => 24.6500 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.4000 [9] => 24.4000 [max] => 24.7900 [10] => 24.7900 [apertura] => 24.4600 [11] => 24.4600 ) Array ( [id] => 7084 [0] => 7084 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.8200 [6] => 19.8200 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:00 [8] => 17:35:00 [min] => 19.7400 [9] => 19.7400 [max] => 20.1200 [10] => 20.1200 [apertura] => 19.7400 [11] => 19.7400 ) Array ( [id] => 7085 [0] => 7085 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8950 [6] => 6.8950 [variazione] => 2.6800 [7] => 2.6800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.7450 [9] => 6.7450 [max] => 6.9700 [10] => 6.9700 [apertura] => 6.7450 [11] => 6.7450 ) Array ( [id] => 7086 [0] => 7086 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5250 [6] => 0.5250 [variazione] => -2.4200 [7] => -2.4200 [ora] => 17:37:47 [8] => 17:37:47 [min] => 0.5215 [9] => 0.5215 [max] => 0.5470 [10] => 0.5470 [apertura] => 0.5450 [11] => 0.5450 ) Array ( [id] => 7087 [0] => 7087 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3220 [6] => 4.3220 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.2900 [9] => 4.2900 [max] => 4.5780 [10] => 4.5780 [apertura] => 4.4420 [11] => 4.4420 ) Array ( [id] => 7088 [0] => 7088 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6390 [6] => 0.6390 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 0.6260 [9] => 0.6260 [max] => 0.6665 [10] => 0.6665 [apertura] => 0.6560 [11] => 0.6560 ) Array ( [id] => 7089 [0] => 7089 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.4600 [6] => 6.4600 [variazione] => -3.1500 [7] => -3.1500 [ora] => 17:38:52 [8] => 17:38:52 [min] => 6.3900 [9] => 6.3900 [max] => 6.8450 [10] => 6.8450 [apertura] => 6.7200 [11] => 6.7200 ) Array ( [id] => 7090 [0] => 7090 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.3900 [6] => 15.3900 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 15.2300 [9] => 15.2300 [max] => 15.4800 [10] => 15.4800 [apertura] => 15.3400 [11] => 15.3400 ) Array ( [id] => 7091 [0] => 7091 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Campari [5] => Campari [chiusura] => 8.8200 [6] => 8.8200 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 8.7050 [9] => 8.7050 [max] => 8.8600 [10] => 8.8600 [apertura] => 8.7450 [11] => 8.7450 ) Array ( [id] => 7092 [0] => 7092 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1550 [6] => 6.1550 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.0300 [9] => 6.0300 [max] => 6.2500 [10] => 6.2500 [apertura] => 6.0450 [11] => 6.0450 ) Array ( [id] => 7093 [0] => 7093 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Enel [5] => Enel [chiusura] => 4.0000 [6] => 4.0000 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:40:30 [8] => 17:40:30 [min] => 3.9760 [9] => 3.9760 [max] => 4.0220 [10] => 4.0220 [apertura] => 3.9900 [11] => 3.9900 ) Array ( [id] => 7094 [0] => 7094 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.9420 [6] => 1.9420 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.9280 [9] => 1.9280 [max] => 1.9500 [10] => 1.9500 [apertura] => 1.9340 [11] => 1.9340 ) Array ( [id] => 7095 [0] => 7095 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Eni [5] => Eni [chiusura] => 13.5200 [6] => 13.5200 [variazione] => 2.8100 [7] => 2.8100 [ora] => 17:41:22 [8] => 17:41:22 [min] => 13.2700 [9] => 13.2700 [max] => 13.6600 [10] => 13.6600 [apertura] => 13.2800 [11] => 13.2800 ) Array ( [id] => 7096 [0] => 7096 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Exor [5] => Exor [chiusura] => 32.5100 [6] => 32.5100 [variazione] => 5.7200 [7] => 5.7200 [ora] => 17:40:13 [8] => 17:40:13 [min] => 31.0400 [9] => 31.0400 [max] => 32.5100 [10] => 32.5100 [apertura] => 31.1000 [11] => 31.1000 ) Array ( [id] => 7097 [0] => 7097 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.2200 [6] => 37.2200 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 36.6500 [9] => 36.6500 [max] => 37.4400 [10] => 37.4400 [apertura] => 36.7700 [11] => 36.7700 ) Array ( [id] => 7098 [0] => 7098 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2400 [6] => 7.2400 [variazione] => 5.8500 [7] => 5.8500 [ora] => 17:40:09 [8] => 17:40:09 [min] => 6.8700 [9] => 6.8700 [max] => 7.2950 [10] => 7.2950 [apertura] => 6.8850 [11] => 6.8850 ) Array ( [id] => 7099 [0] => 7099 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.3100 [6] => 11.3100 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 11.1800 [9] => 11.1800 [max] => 11.3900 [10] => 11.3900 [apertura] => 11.2800 [11] => 11.2800 ) Array ( [id] => 7100 [0] => 7100 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Generali [5] => Generali [chiusura] => 13.1600 [6] => 13.1600 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:37:15 [8] => 17:37:15 [min] => 13.1200 [9] => 13.1200 [max] => 13.2600 [10] => 13.2600 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 7101 [0] => 7101 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4180 [6] => 2.4180 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:40:30 [8] => 17:40:30 [min] => 2.4040 [9] => 2.4040 [max] => 2.4660 [10] => 2.4660 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 7102 [0] => 7102 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3200 [6] => 10.3200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:02 [8] => 17:35:02 [min] => 10.2800 [9] => 10.2800 [max] => 10.3300 [10] => 10.3300 [apertura] => 10.3200 [11] => 10.3200 ) Array ( [id] => 7103 [0] => 7103 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.1000 [6] => 50.1000 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:41:46 [8] => 17:41:46 [min] => 49.0700 [9] => 49.0700 [max] => 50.2000 [10] => 50.2000 [apertura] => 49.2600 [11] => 49.2600 ) Array ( [id] => 7104 [0] => 7104 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6740 [6] => 3.6740 [variazione] => 5.7600 [7] => 5.7600 [ora] => 17:35:01 [8] => 17:35:01 [min] => 3.4900 [9] => 3.4900 [max] => 3.6880 [10] => 3.6880 [apertura] => 3.5020 [11] => 3.5020 ) Array ( [id] => 7105 [0] => 7105 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3300 [6] => 6.3300 [variazione] => -2.0100 [7] => -2.0100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.2850 [9] => 6.2850 [max] => 6.6100 [10] => 6.6100 [apertura] => 6.5100 [11] => 6.5100 ) Array ( [id] => 7106 [0] => 7106 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Moncler [5] => Moncler [chiusura] => 15.1900 [6] => 15.1900 [variazione] => 3.1900 [7] => 3.1900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 14.8000 [9] => 14.8000 [max] => 15.2300 [10] => 15.2300 [apertura] => 14.8100 [11] => 14.8100 ) Array ( [id] => 7107 [0] => 7107 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.6450 [9] => 6.6450 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.6450 [11] => 6.6450 ) Array ( [id] => 7108 [0] => 7108 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1000 [6] => 20.1000 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:35:03 [8] => 17:35:03 [min] => 19.7000 [9] => 19.7000 [max] => 20.2800 [10] => 20.2800 [apertura] => 19.8100 [11] => 19.8100 ) Array ( [id] => 7109 [0] => 7109 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.3560 [6] => 0.3560 [variazione] => 7.8800 [7] => 7.8800 [ora] => 17:39:39 [8] => 17:39:39 [min] => 0.3317 [9] => 0.3317 [max] => 0.3570 [10] => 0.3570 [apertura] => 0.3347 [11] => 0.3347 ) Array ( [id] => 7110 [0] => 7110 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5100 [6] => 22.5100 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:38:03 [8] => 17:38:03 [min] => 22.1900 [9] => 22.1900 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.2100 [11] => 22.2100 ) Array ( [id] => 7111 [0] => 7111 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Snam [5] => Snam [chiusura] => 5.5300 [6] => 5.5300 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:36:21 [8] => 17:36:21 [min] => 5.3900 [9] => 5.3900 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.4050 [11] => 5.4050 ) Array ( [id] => 7112 [0] => 7112 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9040 [6] => 4.9040 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.8800 [9] => 4.8800 [max] => 4.9500 [10] => 4.9500 [apertura] => 4.9400 [11] => 4.9400 ) Array ( [id] => 7113 [0] => 7113 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9540 [6] => 0.9540 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:38:03 [8] => 17:38:03 [min] => 0.9525 [9] => 0.9525 [max] => 0.9895 [10] => 0.9895 [apertura] => 0.9645 [11] => 0.9645 ) Array ( [id] => 7114 [0] => 7114 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9500 [6] => 10.9500 [variazione] => 4.0900 [7] => 4.0900 [ora] => 17:37:15 [8] => 17:37:15 [min] => 10.6000 [9] => 10.6000 [max] => 11.0700 [10] => 11.0700 [apertura] => 10.6000 [11] => 10.6000 ) Array ( [id] => 7115 [0] => 7115 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0800 [6] => 5.0800 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.0200 [9] => 5.0200 [max] => 5.1200 [10] => 5.1200 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 7116 [0] => 7116 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3840 [6] => 3.3840 [variazione] => -3.9700 [7] => -3.9700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 3.3640 [9] => 3.3640 [max] => 3.5940 [10] => 3.5940 [apertura] => 3.5500 [11] => 3.5500 ) Array ( [id] => 7117 [0] => 7117 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.2700 [6] => 3.2700 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:40:37 [8] => 17:40:37 [min] => 3.2660 [9] => 3.2660 [max] => 3.4200 [10] => 3.4200 [apertura] => 3.3200 [11] => 3.3200 ) Array ( [id] => 7118 [0] => 7118 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Unipol [5] => Unipol [chiusura] => 3.5780 [6] => 3.5780 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 3.5400 [9] => 3.5400 [max] => 3.6520 [10] => 3.6520 [apertura] => 3.5500 [11] => 3.5500 ) Array ( [id] => 7119 [0] => 7119 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0380 [6] => 2.0380 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:38:08 [8] => 17:38:08 [min] => 2.0260 [9] => 2.0260 [max] => 2.0460 [10] => 2.0460 [apertura] => 2.0340 [11] => 2.0340 ) Array ( [id] => 7120 [0] => 7120 [giorno] => 89 [1] => 89 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2016-03-30 [4] => 2016-03-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.1200 [6] => 27.1200 [variazione] => 5.1600 [7] => 5.1600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 26.0200 [9] => 26.0200 [max] => 27.2000 [10] => 27.2000 [apertura] => 26.0200 [11] => 26.0200 ) Array ( [id] => 7121 [0] => 7121 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => A2a [5] => A2a [chiusura] => 1.1430 [6] => 1.1430 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:35 [8] => 17:37:35 [min] => 1.1360 [9] => 1.1360 [max] => 1.1640 [10] => 1.1640 [apertura] => 1.1420 [11] => 1.1420 ) Array ( [id] => 7122 [0] => 7122 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.4300 [6] => 6.4300 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:36:26 [8] => 17:36:26 [min] => 6.1900 [9] => 6.1900 [max] => 6.4550 [10] => 6.4550 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 7123 [0] => 7123 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3700 [6] => 24.3700 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 24.2700 [9] => 24.2700 [max] => 24.6100 [10] => 24.6100 [apertura] => 24.5200 [11] => 24.5200 ) Array ( [id] => 7124 [0] => 7124 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.2500 [6] => 20.2500 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:40:57 [8] => 17:40:57 [min] => 19.3900 [9] => 19.3900 [max] => 20.4100 [10] => 20.4100 [apertura] => 19.7000 [11] => 19.7000 ) Array ( [id] => 7125 [0] => 7125 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.7250 [9] => 6.7250 [max] => 7.0800 [10] => 7.0800 [apertura] => 6.8700 [11] => 6.8700 ) Array ( [id] => 7126 [0] => 7126 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5030 [6] => 0.5030 [variazione] => -4.1900 [7] => -4.1900 [ora] => 17:41:55 [8] => 17:41:55 [min] => 0.4860 [9] => 0.4860 [max] => 0.5250 [10] => 0.5250 [apertura] => 0.5210 [11] => 0.5210 ) Array ( [id] => 7127 [0] => 7127 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1840 [6] => 4.1840 [variazione] => -3.1900 [7] => -3.1900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 4.1000 [9] => 4.1000 [max] => 4.3520 [10] => 4.3520 [apertura] => 4.3160 [11] => 4.3160 ) Array ( [id] => 7128 [0] => 7128 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6145 [6] => 0.6145 [variazione] => -3.8300 [7] => -3.8300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.6020 [9] => 0.6020 [max] => 0.6420 [10] => 0.6420 [apertura] => 0.6340 [11] => 0.6340 ) Array ( [id] => 7129 [0] => 7129 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.0450 [6] => 6.0450 [variazione] => -6.4200 [7] => -6.4200 [ora] => 17:40:02 [8] => 17:40:02 [min] => 5.9250 [9] => 5.9250 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 7130 [0] => 7130 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.1900 [6] => 15.1900 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 15.1600 [9] => 15.1600 [max] => 15.3700 [10] => 15.3700 [apertura] => 15.3000 [11] => 15.3000 ) Array ( [id] => 7131 [0] => 7131 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Campari [5] => Campari [chiusura] => 8.7850 [6] => 8.7850 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.6900 [9] => 8.6900 [max] => 8.8750 [10] => 8.8750 [apertura] => 8.7900 [11] => 8.7900 ) Array ( [id] => 7132 [0] => 7132 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9750 [6] => 5.9750 [variazione] => -2.9200 [7] => -2.9200 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.9700 [9] => 5.9700 [max] => 6.1000 [10] => 6.1000 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 7133 [0] => 7133 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Enel [5] => Enel [chiusura] => 3.8980 [6] => 3.8980 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:37:00 [8] => 17:37:00 [min] => 3.8900 [9] => 3.8900 [max] => 4.0000 [10] => 4.0000 [apertura] => 3.9860 [11] => 3.9860 ) Array ( [id] => 7134 [0] => 7134 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Enel Green Power [5] => Enel Green Power [chiusura] => 1.8900 [6] => 1.8900 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:36:27 [8] => 17:36:27 [min] => 1.8880 [9] => 1.8880 [max] => 1.9320 [10] => 1.9320 [apertura] => 1.9320 [11] => 1.9320 ) Array ( [id] => 7135 [0] => 7135 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Eni [5] => Eni [chiusura] => 13.3000 [6] => 13.3000 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:41:38 [8] => 17:41:38 [min] => 13.1700 [9] => 13.1700 [max] => 13.4600 [10] => 13.4600 [apertura] => 13.4600 [11] => 13.4600 ) Array ( [id] => 7136 [0] => 7136 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Exor [5] => Exor [chiusura] => 31.5000 [6] => 31.5000 [variazione] => -3.1100 [7] => -3.1100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 31.4900 [9] => 31.4900 [max] => 32.5000 [10] => 32.5000 [apertura] => 32.5000 [11] => 32.5000 ) Array ( [id] => 7137 [0] => 7137 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.5000 [6] => 36.5000 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:35:16 [8] => 17:35:16 [min] => 36.4600 [9] => 36.4600 [max] => 37.2900 [10] => 37.2900 [apertura] => 37.2200 [11] => 37.2200 ) Array ( [id] => 7138 [0] => 7138 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1000 [6] => 7.1000 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:36:29 [8] => 17:36:29 [min] => 7.0800 [9] => 7.0800 [max] => 7.2900 [10] => 7.2900 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 7139 [0] => 7139 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.1500 [6] => 11.1500 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 11.0900 [9] => 11.0900 [max] => 11.3600 [10] => 11.3600 [apertura] => 11.2100 [11] => 11.2100 ) Array ( [id] => 7140 [0] => 7140 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Generali [5] => Generali [chiusura] => 13.0300 [6] => 13.0300 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:40:06 [8] => 17:40:06 [min] => 12.8900 [9] => 12.8900 [max] => 13.1400 [10] => 13.1400 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 7141 [0] => 7141 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4340 [6] => 2.4340 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:39:04 [8] => 17:39:04 [min] => 2.3620 [9] => 2.3620 [max] => 2.4440 [10] => 2.4440 [apertura] => 2.4000 [11] => 2.4000 ) Array ( [id] => 7142 [0] => 7142 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3000 [6] => 10.3000 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 10.2600 [9] => 10.2600 [max] => 10.3100 [10] => 10.3100 [apertura] => 10.3000 [11] => 10.3000 ) Array ( [id] => 7143 [0] => 7143 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5000 [6] => 48.5000 [variazione] => -3.1900 [7] => -3.1900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 48.5000 [9] => 48.5000 [max] => 49.6300 [10] => 49.6300 [apertura] => 49.5500 [11] => 49.5500 ) Array ( [id] => 7144 [0] => 7144 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6260 [6] => 3.6260 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 3.5760 [9] => 3.5760 [max] => 3.6740 [10] => 3.6740 [apertura] => 3.6740 [11] => 3.6740 ) Array ( [id] => 7145 [0] => 7145 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3300 [6] => 6.3300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.1200 [9] => 6.1200 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 7146 [0] => 7146 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Moncler [5] => Moncler [chiusura] => 14.8500 [6] => 14.8500 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 14.8400 [9] => 14.8400 [max] => 15.1700 [10] => 15.1700 [apertura] => 15.1500 [11] => 15.1500 ) Array ( [id] => 7147 [0] => 7147 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.6300 [9] => 6.6300 [max] => 6.7300 [10] => 6.7300 [apertura] => 6.7150 [11] => 6.7150 ) Array ( [id] => 7148 [0] => 7148 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.9100 [6] => 19.9100 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 19.8300 [9] => 19.8300 [max] => 20.0800 [10] => 20.0800 [apertura] => 20.0500 [11] => 20.0500 ) Array ( [id] => 7149 [0] => 7149 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Saipem [5] => Saipem [chiusura] => 0.3521 [6] => 0.3521 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:38:17 [8] => 17:38:17 [min] => 0.3442 [9] => 0.3442 [max] => 0.3628 [10] => 0.3628 [apertura] => 0.3511 [11] => 0.3511 ) Array ( [id] => 7150 [0] => 7150 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4600 [6] => 22.4600 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 22.2000 [9] => 22.2000 [max] => 22.7700 [10] => 22.7700 [apertura] => 22.4400 [11] => 22.4400 ) Array ( [id] => 7151 [0] => 7151 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Snam [5] => Snam [chiusura] => 5.5050 [6] => 5.5050 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 5.4300 [9] => 5.4300 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.5050 [11] => 5.5050 ) Array ( [id] => 7152 [0] => 7152 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8720 [6] => 4.8720 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 4.7900 [9] => 4.7900 [max] => 4.9180 [10] => 4.9180 [apertura] => 4.8880 [11] => 4.8880 ) Array ( [id] => 7153 [0] => 7153 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9480 [6] => 0.9480 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.9350 [9] => 0.9350 [max] => 0.9700 [10] => 0.9700 [apertura] => 0.9545 [11] => 0.9545 ) Array ( [id] => 7154 [0] => 7154 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9500 [6] => 10.9500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 10.7200 [9] => 10.7200 [max] => 11.0900 [10] => 11.0900 [apertura] => 10.8500 [11] => 10.8500 ) Array ( [id] => 7155 [0] => 7155 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0150 [6] => 5.0150 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.0100 [9] => 5.0100 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0550 [11] => 5.0550 ) Array ( [id] => 7156 [0] => 7156 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2520 [6] => 3.2520 [variazione] => -3.9000 [7] => -3.9000 [ora] => 17:37:41 [8] => 17:37:41 [min] => 3.2100 [9] => 3.2100 [max] => 3.3660 [10] => 3.3660 [apertura] => 3.3540 [11] => 3.3540 ) Array ( [id] => 7157 [0] => 7157 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1700 [6] => 3.1700 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:38:52 [8] => 17:38:52 [min] => 3.1060 [9] => 3.1060 [max] => 3.2700 [10] => 3.2700 [apertura] => 3.2400 [11] => 3.2400 ) Array ( [id] => 7158 [0] => 7158 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Unipol [5] => Unipol [chiusura] => 3.5560 [6] => 3.5560 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 3.4880 [9] => 3.4880 [max] => 3.6000 [10] => 3.6000 [apertura] => 3.5600 [11] => 3.5600 ) Array ( [id] => 7159 [0] => 7159 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0340 [6] => 2.0340 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 2.0040 [9] => 2.0040 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 7160 [0] => 7160 [giorno] => 90 [1] => 90 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2016-03-31 [4] => 2016-03-31 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.9700 [6] => 26.9700 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 26.5600 [9] => 26.5600 [max] => 27.3200 [10] => 27.3200 [apertura] => 27.0000 [11] => 27.0000 ) Array ( [id] => 7161 [0] => 7161 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => A2a [5] => A2a [chiusura] => 1.1230 [6] => 1.1230 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:38:10 [8] => 17:38:10 [min] => 1.1210 [9] => 1.1210 [max] => 1.1450 [10] => 1.1450 [apertura] => 1.1280 [11] => 1.1280 ) Array ( [id] => 7162 [0] => 7162 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.3150 [9] => 6.3150 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 7163 [0] => 7163 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3300 [6] => 24.3300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 24.1400 [9] => 24.1400 [max] => 24.4500 [10] => 24.4500 [apertura] => 24.2600 [11] => 24.2600 ) Array ( [id] => 7164 [0] => 7164 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.8600 [6] => 20.8600 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:36:31 [8] => 17:36:31 [min] => 20.3000 [9] => 20.3000 [max] => 21.1400 [10] => 21.1400 [apertura] => 20.4800 [11] => 20.4800 ) Array ( [id] => 7165 [0] => 7165 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0650 [6] => 7.0650 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.9650 [9] => 6.9650 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 7166 [0] => 7166 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4992 [6] => 0.4992 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:40:06 [8] => 17:40:06 [min] => 0.4829 [9] => 0.4829 [max] => 0.5135 [10] => 0.5135 [apertura] => 0.4900 [11] => 0.4900 ) Array ( [id] => 7167 [0] => 7167 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1860 [6] => 4.1860 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.1000 [9] => 4.1000 [max] => 4.3400 [10] => 4.3400 [apertura] => 4.1020 [11] => 4.1020 ) Array ( [id] => 7168 [0] => 7168 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6035 [6] => 0.6035 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 0.5900 [9] => 0.5900 [max] => 0.6300 [10] => 0.6300 [apertura] => 0.5980 [11] => 0.5980 ) Array ( [id] => 7169 [0] => 7169 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.7650 [6] => 5.7650 [variazione] => -4.6300 [7] => -4.6300 [ora] => 17:39:47 [8] => 17:39:47 [min] => 5.7150 [9] => 5.7150 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 7170 [0] => 7170 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.3300 [6] => 15.3300 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:36:23 [8] => 17:36:23 [min] => 15.0200 [9] => 15.0200 [max] => 15.4100 [10] => 15.4100 [apertura] => 15.0700 [11] => 15.0700 ) Array ( [id] => 7171 [0] => 7171 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Campari [5] => Campari [chiusura] => 8.7050 [6] => 8.7050 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.6250 [9] => 8.6250 [max] => 8.8000 [10] => 8.8000 [apertura] => 8.7200 [11] => 8.7200 ) Array ( [id] => 7172 [0] => 7172 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7150 [6] => 5.7150 [variazione] => -4.3500 [7] => -4.3500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.7050 [9] => 5.7050 [max] => 5.9250 [10] => 5.9250 [apertura] => 5.8650 [11] => 5.8650 ) Array ( [id] => 7173 [0] => 7173 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Enel [5] => Enel [chiusura] => 3.8780 [6] => 3.8780 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.8160 [9] => 3.8160 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8440 [11] => 3.8440 ) Array ( [id] => 7174 [0] => 7174 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Eni [5] => Eni [chiusura] => 12.7900 [6] => 12.7900 [variazione] => -3.8300 [7] => -3.8300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 12.7600 [9] => 12.7600 [max] => 13.1500 [10] => 13.1500 [apertura] => 13.1000 [11] => 13.1000 ) Array ( [id] => 7175 [0] => 7175 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Exor [5] => Exor [chiusura] => 30.9100 [6] => 30.9100 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 30.5300 [9] => 30.5300 [max] => 31.6600 [10] => 31.6600 [apertura] => 31.0100 [11] => 31.0100 ) Array ( [id] => 7176 [0] => 7176 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.9000 [6] => 35.9000 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 35.7200 [9] => 35.7200 [max] => 36.2300 [10] => 36.2300 [apertura] => 36.0000 [11] => 36.0000 ) Array ( [id] => 7177 [0] => 7177 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7550 [6] => 6.7550 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:40:35 [8] => 17:40:35 [min] => 6.6800 [9] => 6.6800 [max] => 7.0450 [10] => 7.0450 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 7178 [0] => 7178 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.2300 [6] => 7.2300 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 7.1850 [9] => 7.1850 [max] => 7.4350 [10] => 7.4350 [apertura] => 7.3400 [11] => 7.3400 ) Array ( [id] => 7179 [0] => 7179 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0300 [6] => 11.0300 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:37:31 [8] => 17:37:31 [min] => 10.9500 [9] => 10.9500 [max] => 11.2000 [10] => 11.2000 [apertura] => 10.9900 [11] => 10.9900 ) Array ( [id] => 7180 [0] => 7180 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Generali [5] => Generali [chiusura] => 12.8400 [6] => 12.8400 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:37:11 [8] => 17:37:11 [min] => 12.7300 [9] => 12.7300 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.9200 [11] => 12.9200 ) Array ( [id] => 7181 [0] => 7181 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3720 [6] => 2.3720 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:39:03 [8] => 17:39:03 [min] => 2.3720 [9] => 2.3720 [max] => 2.4460 [10] => 2.4460 [apertura] => 2.3860 [11] => 2.3860 ) Array ( [id] => 7182 [0] => 7182 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2700 [6] => 10.2700 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.2600 [9] => 10.2600 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2800 [11] => 10.2800 ) Array ( [id] => 7183 [0] => 7183 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.9200 [6] => 47.9200 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 47.5700 [9] => 47.5700 [max] => 48.4300 [10] => 48.4300 [apertura] => 48.2300 [11] => 48.2300 ) Array ( [id] => 7184 [0] => 7184 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5780 [6] => 3.5780 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.5500 [9] => 3.5500 [max] => 3.6600 [10] => 3.6600 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 7185 [0] => 7185 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2750 [6] => 6.2750 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.2200 [9] => 6.2200 [max] => 6.4550 [10] => 6.4550 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 7186 [0] => 7186 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Moncler [5] => Moncler [chiusura] => 14.7500 [6] => 14.7500 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:36:10 [8] => 17:36:10 [min] => 14.5000 [9] => 14.5000 [max] => 14.8700 [10] => 14.8700 [apertura] => 14.6200 [11] => 14.6200 ) Array ( [id] => 7187 [0] => 7187 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5600 [6] => 6.5600 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.5250 [9] => 6.5250 [max] => 6.7050 [10] => 6.7050 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 7188 [0] => 7188 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5700 [6] => 19.5700 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.4100 [9] => 19.4100 [max] => 19.6800 [10] => 19.6800 [apertura] => 19.6300 [11] => 19.6300 ) Array ( [id] => 7189 [0] => 7189 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.3441 [6] => 0.3441 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:36:15 [8] => 17:36:15 [min] => 0.3383 [9] => 0.3383 [max] => 0.3580 [10] => 0.3580 [apertura] => 0.3465 [11] => 0.3465 ) Array ( [id] => 7190 [0] => 7190 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0400 [6] => 22.0400 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 21.9200 [9] => 21.9200 [max] => 22.4100 [10] => 22.4100 [apertura] => 22.1500 [11] => 22.1500 ) Array ( [id] => 7191 [0] => 7191 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Snam [5] => Snam [chiusura] => 5.4100 [6] => 5.4100 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:36:21 [8] => 17:36:21 [min] => 5.4050 [9] => 5.4050 [max] => 5.4700 [10] => 5.4700 [apertura] => 5.4250 [11] => 5.4250 ) Array ( [id] => 7192 [0] => 7192 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8040 [6] => 4.8040 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7100 [9] => 4.7100 [max] => 4.8640 [10] => 4.8640 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 7193 [0] => 7193 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9150 [6] => 0.9150 [variazione] => -3.4800 [7] => -3.4800 [ora] => 17:39:26 [8] => 17:39:26 [min] => 0.9000 [9] => 0.9000 [max] => 0.9410 [10] => 0.9410 [apertura] => 0.9350 [11] => 0.9350 ) Array ( [id] => 7194 [0] => 7194 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8200 [6] => 10.8200 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 10.7200 [9] => 10.7200 [max] => 11.1300 [10] => 11.1300 [apertura] => 10.8400 [11] => 10.8400 ) Array ( [id] => 7195 [0] => 7195 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9500 [6] => 4.9500 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 4.9400 [9] => 4.9400 [max] => 4.9820 [10] => 4.9820 [apertura] => 4.9660 [11] => 4.9660 ) Array ( [id] => 7196 [0] => 7196 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2400 [6] => 3.2400 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:40:08 [8] => 17:40:08 [min] => 3.1920 [9] => 3.1920 [max] => 3.3900 [10] => 3.3900 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 7197 [0] => 7197 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1000 [6] => 3.1000 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:41:40 [8] => 17:41:40 [min] => 3.1000 [9] => 3.1000 [max] => 3.2500 [10] => 3.2500 [apertura] => 3.1100 [11] => 3.1100 ) Array ( [id] => 7198 [0] => 7198 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Unipol [5] => Unipol [chiusura] => 3.5100 [6] => 3.5100 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.4700 [9] => 3.4700 [max] => 3.5800 [10] => 3.5800 [apertura] => 3.5120 [11] => 3.5120 ) Array ( [id] => 7199 [0] => 7199 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0080 [6] => 2.0080 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:36:09 [8] => 17:36:09 [min] => 2.0020 [9] => 2.0020 [max] => 2.0280 [10] => 2.0280 [apertura] => 2.0100 [11] => 2.0100 ) Array ( [id] => 7200 [0] => 7200 [giorno] => 91 [1] => 91 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2016-04-01 [4] => 2016-04-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.0700 [6] => 27.0700 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 26.5300 [9] => 26.5300 [max] => 27.2300 [10] => 27.2300 [apertura] => 26.5900 [11] => 26.5900 ) Array ( [id] => 7201 [0] => 7201 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => A2a [5] => A2a [chiusura] => 1.1230 [6] => 1.1230 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:38:10 [8] => 17:38:10 [min] => 1.1210 [9] => 1.1210 [max] => 1.1450 [10] => 1.1450 [apertura] => 1.1280 [11] => 1.1280 ) Array ( [id] => 7202 [0] => 7202 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.3150 [9] => 6.3150 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 7203 [0] => 7203 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3300 [6] => 24.3300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 24.1400 [9] => 24.1400 [max] => 24.4500 [10] => 24.4500 [apertura] => 24.2600 [11] => 24.2600 ) Array ( [id] => 7204 [0] => 7204 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.8600 [6] => 20.8600 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:36:31 [8] => 17:36:31 [min] => 20.3000 [9] => 20.3000 [max] => 21.1400 [10] => 21.1400 [apertura] => 20.4800 [11] => 20.4800 ) Array ( [id] => 7205 [0] => 7205 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0650 [6] => 7.0650 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.9650 [9] => 6.9650 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 7206 [0] => 7206 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4992 [6] => 0.4992 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:40:06 [8] => 17:40:06 [min] => 0.4829 [9] => 0.4829 [max] => 0.5135 [10] => 0.5135 [apertura] => 0.4900 [11] => 0.4900 ) Array ( [id] => 7207 [0] => 7207 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1860 [6] => 4.1860 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.1000 [9] => 4.1000 [max] => 4.3400 [10] => 4.3400 [apertura] => 4.1020 [11] => 4.1020 ) Array ( [id] => 7208 [0] => 7208 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6035 [6] => 0.6035 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 0.5900 [9] => 0.5900 [max] => 0.6300 [10] => 0.6300 [apertura] => 0.5980 [11] => 0.5980 ) Array ( [id] => 7209 [0] => 7209 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.7650 [6] => 5.7650 [variazione] => -4.6300 [7] => -4.6300 [ora] => 17:39:47 [8] => 17:39:47 [min] => 5.7150 [9] => 5.7150 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 7210 [0] => 7210 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.3300 [6] => 15.3300 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:36:23 [8] => 17:36:23 [min] => 15.0200 [9] => 15.0200 [max] => 15.4100 [10] => 15.4100 [apertura] => 15.0700 [11] => 15.0700 ) Array ( [id] => 7211 [0] => 7211 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Campari [5] => Campari [chiusura] => 8.7050 [6] => 8.7050 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.6250 [9] => 8.6250 [max] => 8.8000 [10] => 8.8000 [apertura] => 8.7200 [11] => 8.7200 ) Array ( [id] => 7212 [0] => 7212 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7150 [6] => 5.7150 [variazione] => -4.3500 [7] => -4.3500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.7050 [9] => 5.7050 [max] => 5.9250 [10] => 5.9250 [apertura] => 5.8650 [11] => 5.8650 ) Array ( [id] => 7213 [0] => 7213 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Enel [5] => Enel [chiusura] => 3.8780 [6] => 3.8780 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.8160 [9] => 3.8160 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8440 [11] => 3.8440 ) Array ( [id] => 7214 [0] => 7214 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Eni [5] => Eni [chiusura] => 12.7900 [6] => 12.7900 [variazione] => -3.8300 [7] => -3.8300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 12.7600 [9] => 12.7600 [max] => 13.1500 [10] => 13.1500 [apertura] => 13.1000 [11] => 13.1000 ) Array ( [id] => 7215 [0] => 7215 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Exor [5] => Exor [chiusura] => 30.9100 [6] => 30.9100 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 30.5300 [9] => 30.5300 [max] => 31.6600 [10] => 31.6600 [apertura] => 31.0100 [11] => 31.0100 ) Array ( [id] => 7216 [0] => 7216 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.9000 [6] => 35.9000 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 35.7200 [9] => 35.7200 [max] => 36.2300 [10] => 36.2300 [apertura] => 36.0000 [11] => 36.0000 ) Array ( [id] => 7217 [0] => 7217 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7550 [6] => 6.7550 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:40:35 [8] => 17:40:35 [min] => 6.6800 [9] => 6.6800 [max] => 7.0450 [10] => 7.0450 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 7218 [0] => 7218 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.2300 [6] => 7.2300 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 7.1850 [9] => 7.1850 [max] => 7.4350 [10] => 7.4350 [apertura] => 7.3400 [11] => 7.3400 ) Array ( [id] => 7219 [0] => 7219 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0300 [6] => 11.0300 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:37:31 [8] => 17:37:31 [min] => 10.9500 [9] => 10.9500 [max] => 11.2000 [10] => 11.2000 [apertura] => 10.9900 [11] => 10.9900 ) Array ( [id] => 7220 [0] => 7220 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Generali [5] => Generali [chiusura] => 12.8400 [6] => 12.8400 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:37:11 [8] => 17:37:11 [min] => 12.7300 [9] => 12.7300 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.9200 [11] => 12.9200 ) Array ( [id] => 7221 [0] => 7221 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3720 [6] => 2.3720 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:39:03 [8] => 17:39:03 [min] => 2.3720 [9] => 2.3720 [max] => 2.4460 [10] => 2.4460 [apertura] => 2.3860 [11] => 2.3860 ) Array ( [id] => 7222 [0] => 7222 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2700 [6] => 10.2700 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.2600 [9] => 10.2600 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2800 [11] => 10.2800 ) Array ( [id] => 7223 [0] => 7223 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.9200 [6] => 47.9200 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 47.5700 [9] => 47.5700 [max] => 48.4300 [10] => 48.4300 [apertura] => 48.2300 [11] => 48.2300 ) Array ( [id] => 7224 [0] => 7224 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5780 [6] => 3.5780 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.5500 [9] => 3.5500 [max] => 3.6600 [10] => 3.6600 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 7225 [0] => 7225 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2750 [6] => 6.2750 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.2200 [9] => 6.2200 [max] => 6.4550 [10] => 6.4550 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 7226 [0] => 7226 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Moncler [5] => Moncler [chiusura] => 14.7500 [6] => 14.7500 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:36:10 [8] => 17:36:10 [min] => 14.5000 [9] => 14.5000 [max] => 14.8700 [10] => 14.8700 [apertura] => 14.6200 [11] => 14.6200 ) Array ( [id] => 7227 [0] => 7227 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5600 [6] => 6.5600 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.5250 [9] => 6.5250 [max] => 6.7050 [10] => 6.7050 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 7228 [0] => 7228 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5700 [6] => 19.5700 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.4100 [9] => 19.4100 [max] => 19.6800 [10] => 19.6800 [apertura] => 19.6300 [11] => 19.6300 ) Array ( [id] => 7229 [0] => 7229 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.3441 [6] => 0.3441 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:36:15 [8] => 17:36:15 [min] => 0.3383 [9] => 0.3383 [max] => 0.3580 [10] => 0.3580 [apertura] => 0.3465 [11] => 0.3465 ) Array ( [id] => 7230 [0] => 7230 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0400 [6] => 22.0400 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 21.9200 [9] => 21.9200 [max] => 22.4100 [10] => 22.4100 [apertura] => 22.1500 [11] => 22.1500 ) Array ( [id] => 7231 [0] => 7231 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Snam [5] => Snam [chiusura] => 5.4100 [6] => 5.4100 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:36:21 [8] => 17:36:21 [min] => 5.4050 [9] => 5.4050 [max] => 5.4700 [10] => 5.4700 [apertura] => 5.4250 [11] => 5.4250 ) Array ( [id] => 7232 [0] => 7232 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8040 [6] => 4.8040 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7100 [9] => 4.7100 [max] => 4.8640 [10] => 4.8640 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 7233 [0] => 7233 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9150 [6] => 0.9150 [variazione] => -3.4800 [7] => -3.4800 [ora] => 17:39:26 [8] => 17:39:26 [min] => 0.9000 [9] => 0.9000 [max] => 0.9410 [10] => 0.9410 [apertura] => 0.9350 [11] => 0.9350 ) Array ( [id] => 7234 [0] => 7234 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8200 [6] => 10.8200 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 10.7200 [9] => 10.7200 [max] => 11.1300 [10] => 11.1300 [apertura] => 10.8400 [11] => 10.8400 ) Array ( [id] => 7235 [0] => 7235 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9500 [6] => 4.9500 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 4.9400 [9] => 4.9400 [max] => 4.9820 [10] => 4.9820 [apertura] => 4.9660 [11] => 4.9660 ) Array ( [id] => 7236 [0] => 7236 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2400 [6] => 3.2400 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:40:08 [8] => 17:40:08 [min] => 3.1920 [9] => 3.1920 [max] => 3.3900 [10] => 3.3900 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 7237 [0] => 7237 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1000 [6] => 3.1000 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:41:40 [8] => 17:41:40 [min] => 3.1000 [9] => 3.1000 [max] => 3.2500 [10] => 3.2500 [apertura] => 3.1100 [11] => 3.1100 ) Array ( [id] => 7238 [0] => 7238 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Unipol [5] => Unipol [chiusura] => 3.5100 [6] => 3.5100 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.4700 [9] => 3.4700 [max] => 3.5800 [10] => 3.5800 [apertura] => 3.5120 [11] => 3.5120 ) Array ( [id] => 7239 [0] => 7239 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0080 [6] => 2.0080 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:36:09 [8] => 17:36:09 [min] => 2.0020 [9] => 2.0020 [max] => 2.0280 [10] => 2.0280 [apertura] => 2.0100 [11] => 2.0100 ) Array ( [id] => 7240 [0] => 7240 [giorno] => 92 [1] => 92 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2016-04-02 [4] => 2016-04-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.0700 [6] => 27.0700 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 26.5300 [9] => 26.5300 [max] => 27.2300 [10] => 27.2300 [apertura] => 26.5900 [11] => 26.5900 ) Array ( [id] => 7241 [0] => 7241 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => A2a [5] => A2a [chiusura] => 1.1230 [6] => 1.1230 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:38:10 [8] => 17:38:10 [min] => 1.1210 [9] => 1.1210 [max] => 1.1450 [10] => 1.1450 [apertura] => 1.1280 [11] => 1.1280 ) Array ( [id] => 7242 [0] => 7242 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.3150 [9] => 6.3150 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 7243 [0] => 7243 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3300 [6] => 24.3300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 24.1400 [9] => 24.1400 [max] => 24.4500 [10] => 24.4500 [apertura] => 24.2600 [11] => 24.2600 ) Array ( [id] => 7244 [0] => 7244 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.8600 [6] => 20.8600 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:36:31 [8] => 17:36:31 [min] => 20.3000 [9] => 20.3000 [max] => 21.1400 [10] => 21.1400 [apertura] => 20.4800 [11] => 20.4800 ) Array ( [id] => 7245 [0] => 7245 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0650 [6] => 7.0650 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.9650 [9] => 6.9650 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 7246 [0] => 7246 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4992 [6] => 0.4992 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:40:06 [8] => 17:40:06 [min] => 0.4829 [9] => 0.4829 [max] => 0.5135 [10] => 0.5135 [apertura] => 0.4900 [11] => 0.4900 ) Array ( [id] => 7247 [0] => 7247 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1860 [6] => 4.1860 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.1000 [9] => 4.1000 [max] => 4.3400 [10] => 4.3400 [apertura] => 4.1020 [11] => 4.1020 ) Array ( [id] => 7248 [0] => 7248 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6035 [6] => 0.6035 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 0.5900 [9] => 0.5900 [max] => 0.6300 [10] => 0.6300 [apertura] => 0.5980 [11] => 0.5980 ) Array ( [id] => 7249 [0] => 7249 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.7650 [6] => 5.7650 [variazione] => -4.6300 [7] => -4.6300 [ora] => 17:39:47 [8] => 17:39:47 [min] => 5.7150 [9] => 5.7150 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 7250 [0] => 7250 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.3300 [6] => 15.3300 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:36:23 [8] => 17:36:23 [min] => 15.0200 [9] => 15.0200 [max] => 15.4100 [10] => 15.4100 [apertura] => 15.0700 [11] => 15.0700 ) Array ( [id] => 7251 [0] => 7251 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Campari [5] => Campari [chiusura] => 8.7050 [6] => 8.7050 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.6250 [9] => 8.6250 [max] => 8.8000 [10] => 8.8000 [apertura] => 8.7200 [11] => 8.7200 ) Array ( [id] => 7252 [0] => 7252 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7150 [6] => 5.7150 [variazione] => -4.3500 [7] => -4.3500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.7050 [9] => 5.7050 [max] => 5.9250 [10] => 5.9250 [apertura] => 5.8650 [11] => 5.8650 ) Array ( [id] => 7253 [0] => 7253 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Enel [5] => Enel [chiusura] => 3.8780 [6] => 3.8780 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.8160 [9] => 3.8160 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8440 [11] => 3.8440 ) Array ( [id] => 7254 [0] => 7254 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Eni [5] => Eni [chiusura] => 12.7900 [6] => 12.7900 [variazione] => -3.8300 [7] => -3.8300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 12.7600 [9] => 12.7600 [max] => 13.1500 [10] => 13.1500 [apertura] => 13.1000 [11] => 13.1000 ) Array ( [id] => 7255 [0] => 7255 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Exor [5] => Exor [chiusura] => 30.9100 [6] => 30.9100 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 30.5300 [9] => 30.5300 [max] => 31.6600 [10] => 31.6600 [apertura] => 31.0100 [11] => 31.0100 ) Array ( [id] => 7256 [0] => 7256 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.9000 [6] => 35.9000 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 35.7200 [9] => 35.7200 [max] => 36.2300 [10] => 36.2300 [apertura] => 36.0000 [11] => 36.0000 ) Array ( [id] => 7257 [0] => 7257 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7550 [6] => 6.7550 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:40:35 [8] => 17:40:35 [min] => 6.6800 [9] => 6.6800 [max] => 7.0450 [10] => 7.0450 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 7258 [0] => 7258 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.2300 [6] => 7.2300 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 7.1850 [9] => 7.1850 [max] => 7.4350 [10] => 7.4350 [apertura] => 7.3400 [11] => 7.3400 ) Array ( [id] => 7259 [0] => 7259 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0300 [6] => 11.0300 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:37:31 [8] => 17:37:31 [min] => 10.9500 [9] => 10.9500 [max] => 11.2000 [10] => 11.2000 [apertura] => 10.9900 [11] => 10.9900 ) Array ( [id] => 7260 [0] => 7260 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Generali [5] => Generali [chiusura] => 12.8400 [6] => 12.8400 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:37:11 [8] => 17:37:11 [min] => 12.7300 [9] => 12.7300 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.9200 [11] => 12.9200 ) Array ( [id] => 7261 [0] => 7261 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3720 [6] => 2.3720 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:39:03 [8] => 17:39:03 [min] => 2.3720 [9] => 2.3720 [max] => 2.4460 [10] => 2.4460 [apertura] => 2.3860 [11] => 2.3860 ) Array ( [id] => 7262 [0] => 7262 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2700 [6] => 10.2700 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.2600 [9] => 10.2600 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2800 [11] => 10.2800 ) Array ( [id] => 7263 [0] => 7263 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.9200 [6] => 47.9200 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 47.5700 [9] => 47.5700 [max] => 48.4300 [10] => 48.4300 [apertura] => 48.2300 [11] => 48.2300 ) Array ( [id] => 7264 [0] => 7264 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5780 [6] => 3.5780 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.5500 [9] => 3.5500 [max] => 3.6600 [10] => 3.6600 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 7265 [0] => 7265 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2750 [6] => 6.2750 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.2200 [9] => 6.2200 [max] => 6.4550 [10] => 6.4550 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 7266 [0] => 7266 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Moncler [5] => Moncler [chiusura] => 14.7500 [6] => 14.7500 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:36:10 [8] => 17:36:10 [min] => 14.5000 [9] => 14.5000 [max] => 14.8700 [10] => 14.8700 [apertura] => 14.6200 [11] => 14.6200 ) Array ( [id] => 7267 [0] => 7267 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5600 [6] => 6.5600 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.5250 [9] => 6.5250 [max] => 6.7050 [10] => 6.7050 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 7268 [0] => 7268 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.5700 [6] => 19.5700 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.4100 [9] => 19.4100 [max] => 19.6800 [10] => 19.6800 [apertura] => 19.6300 [11] => 19.6300 ) Array ( [id] => 7269 [0] => 7269 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.3441 [6] => 0.3441 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:36:15 [8] => 17:36:15 [min] => 0.3383 [9] => 0.3383 [max] => 0.3580 [10] => 0.3580 [apertura] => 0.3465 [11] => 0.3465 ) Array ( [id] => 7270 [0] => 7270 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0400 [6] => 22.0400 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 21.9200 [9] => 21.9200 [max] => 22.4100 [10] => 22.4100 [apertura] => 22.1500 [11] => 22.1500 ) Array ( [id] => 7271 [0] => 7271 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Snam [5] => Snam [chiusura] => 5.4100 [6] => 5.4100 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:36:21 [8] => 17:36:21 [min] => 5.4050 [9] => 5.4050 [max] => 5.4700 [10] => 5.4700 [apertura] => 5.4250 [11] => 5.4250 ) Array ( [id] => 7272 [0] => 7272 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8040 [6] => 4.8040 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7100 [9] => 4.7100 [max] => 4.8640 [10] => 4.8640 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 7273 [0] => 7273 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9150 [6] => 0.9150 [variazione] => -3.4800 [7] => -3.4800 [ora] => 17:39:26 [8] => 17:39:26 [min] => 0.9000 [9] => 0.9000 [max] => 0.9410 [10] => 0.9410 [apertura] => 0.9350 [11] => 0.9350 ) Array ( [id] => 7274 [0] => 7274 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.8200 [6] => 10.8200 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 10.7200 [9] => 10.7200 [max] => 11.1300 [10] => 11.1300 [apertura] => 10.8400 [11] => 10.8400 ) Array ( [id] => 7275 [0] => 7275 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9500 [6] => 4.9500 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 4.9400 [9] => 4.9400 [max] => 4.9820 [10] => 4.9820 [apertura] => 4.9660 [11] => 4.9660 ) Array ( [id] => 7276 [0] => 7276 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2400 [6] => 3.2400 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:40:08 [8] => 17:40:08 [min] => 3.1920 [9] => 3.1920 [max] => 3.3900 [10] => 3.3900 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 7277 [0] => 7277 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1000 [6] => 3.1000 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:41:40 [8] => 17:41:40 [min] => 3.1000 [9] => 3.1000 [max] => 3.2500 [10] => 3.2500 [apertura] => 3.1100 [11] => 3.1100 ) Array ( [id] => 7278 [0] => 7278 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Unipol [5] => Unipol [chiusura] => 3.5100 [6] => 3.5100 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.4700 [9] => 3.4700 [max] => 3.5800 [10] => 3.5800 [apertura] => 3.5120 [11] => 3.5120 ) Array ( [id] => 7279 [0] => 7279 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0080 [6] => 2.0080 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:36:09 [8] => 17:36:09 [min] => 2.0020 [9] => 2.0020 [max] => 2.0280 [10] => 2.0280 [apertura] => 2.0100 [11] => 2.0100 ) Array ( [id] => 7280 [0] => 7280 [giorno] => 93 [1] => 93 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2016-04-03 [4] => 2016-04-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.0700 [6] => 27.0700 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 26.5300 [9] => 26.5300 [max] => 27.2300 [10] => 27.2300 [apertura] => 26.5900 [11] => 26.5900 ) Array ( [id] => 7281 [0] => 7281 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => A2a [5] => A2a [chiusura] => 1.1430 [6] => 1.1430 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.1130 [9] => 1.1130 [max] => 1.1660 [10] => 1.1660 [apertura] => 1.1340 [11] => 1.1340 ) Array ( [id] => 7282 [0] => 7282 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.3250 [6] => 6.3250 [variazione] => -3.8800 [7] => -3.8800 [ora] => 17:37:54 [8] => 17:37:54 [min] => 6.2850 [9] => 6.2850 [max] => 6.6300 [10] => 6.6300 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 7283 [0] => 7283 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4900 [6] => 24.4900 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.1500 [9] => 24.1500 [max] => 24.6200 [10] => 24.6200 [apertura] => 24.3100 [11] => 24.3100 ) Array ( [id] => 7284 [0] => 7284 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.0000 [6] => 21.0000 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:39:49 [8] => 17:39:49 [min] => 20.4900 [9] => 20.4900 [max] => 21.2500 [10] => 21.2500 [apertura] => 20.9400 [11] => 20.9400 ) Array ( [id] => 7285 [0] => 7285 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1050 [6] => 7.1050 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.9400 [9] => 6.9400 [max] => 7.1300 [10] => 7.1300 [apertura] => 7.0400 [11] => 7.0400 ) Array ( [id] => 7286 [0] => 7286 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4803 [6] => 0.4803 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.4774 [9] => 0.4774 [max] => 0.5040 [10] => 0.5040 [apertura] => 0.4969 [11] => 0.4969 ) Array ( [id] => 7287 [0] => 7287 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2600 [6] => 4.2600 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.1120 [9] => 4.1120 [max] => 4.3300 [10] => 4.3300 [apertura] => 4.1840 [11] => 4.1840 ) Array ( [id] => 7288 [0] => 7288 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5790 [6] => 0.5790 [variazione] => -4.0600 [7] => -4.0600 [ora] => 17:39:33 [8] => 17:39:33 [min] => 0.5670 [9] => 0.5670 [max] => 0.6125 [10] => 0.6125 [apertura] => 0.6035 [11] => 0.6035 ) Array ( [id] => 7289 [0] => 7289 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.3400 [6] => 5.3400 [variazione] => -7.3700 [7] => -7.3700 [ora] => 17:36:52 [8] => 17:36:52 [min] => 5.1850 [9] => 5.1850 [max] => 5.8900 [10] => 5.8900 [apertura] => 5.7850 [11] => 5.7850 ) Array ( [id] => 7290 [0] => 7290 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.0400 [6] => 15.0400 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:36:59 [8] => 17:36:59 [min] => 14.9700 [9] => 14.9700 [max] => 15.5400 [10] => 15.5400 [apertura] => 15.5000 [11] => 15.5000 ) Array ( [id] => 7291 [0] => 7291 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Campari [5] => Campari [chiusura] => 8.8000 [6] => 8.8000 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 8.6750 [9] => 8.6750 [max] => 8.9300 [10] => 8.9300 [apertura] => 8.7200 [11] => 8.7200 ) Array ( [id] => 7292 [0] => 7292 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7150 [6] => 5.7150 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 5.6550 [9] => 5.6550 [max] => 5.7750 [10] => 5.7750 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 7293 [0] => 7293 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Enel [5] => Enel [chiusura] => 3.8420 [6] => 3.8420 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:37:04 [8] => 17:37:04 [min] => 3.8060 [9] => 3.8060 [max] => 3.9060 [10] => 3.9060 [apertura] => 3.8740 [11] => 3.8740 ) Array ( [id] => 7294 [0] => 7294 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Eni [5] => Eni [chiusura] => 12.7600 [6] => 12.7600 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:38:23 [8] => 17:38:23 [min] => 12.6400 [9] => 12.6400 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.7100 [11] => 12.7100 ) Array ( [id] => 7295 [0] => 7295 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Exor [5] => Exor [chiusura] => 30.6800 [6] => 30.6800 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 30.4500 [9] => 30.4500 [max] => 31.3300 [10] => 31.3300 [apertura] => 30.8300 [11] => 30.8300 ) Array ( [id] => 7296 [0] => 7296 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.2900 [6] => 36.2900 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 35.6400 [9] => 35.6400 [max] => 36.3800 [10] => 36.3800 [apertura] => 35.8200 [11] => 35.8200 ) Array ( [id] => 7297 [0] => 7297 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7800 [6] => 6.7800 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:41:37 [8] => 17:41:37 [min] => 6.6700 [9] => 6.6700 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.7600 [11] => 6.7600 ) Array ( [id] => 7298 [0] => 7298 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0850 [6] => 7.0850 [variazione] => -2.0100 [7] => -2.0100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 7.0500 [9] => 7.0500 [max] => 7.2850 [10] => 7.2850 [apertura] => 7.2350 [11] => 7.2350 ) Array ( [id] => 7299 [0] => 7299 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.3600 [6] => 11.3600 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 10.8800 [9] => 10.8800 [max] => 11.3800 [10] => 11.3800 [apertura] => 10.9900 [11] => 10.9900 ) Array ( [id] => 7300 [0] => 7300 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Generali [5] => Generali [chiusura] => 12.6900 [6] => 12.6900 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:37:11 [8] => 17:37:11 [min] => 12.6500 [9] => 12.6500 [max] => 12.9900 [10] => 12.9900 [apertura] => 12.7600 [11] => 12.7600 ) Array ( [id] => 7301 [0] => 7301 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3120 [6] => 2.3120 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:37:40 [8] => 17:37:40 [min] => 2.3100 [9] => 2.3100 [max] => 2.3880 [10] => 2.3880 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 7302 [0] => 7302 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3000 [6] => 10.3000 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 10.2500 [9] => 10.2500 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2800 [11] => 10.2800 ) Array ( [id] => 7303 [0] => 7303 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.1900 [6] => 48.1900 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 47.7200 [9] => 47.7200 [max] => 48.2600 [10] => 48.2600 [apertura] => 47.9200 [11] => 47.9200 ) Array ( [id] => 7304 [0] => 7304 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6600 [6] => 3.6600 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.5600 [9] => 3.5600 [max] => 3.7100 [10] => 3.7100 [apertura] => 3.5920 [11] => 3.5920 ) Array ( [id] => 7305 [0] => 7305 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3400 [6] => 6.3400 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.1850 [9] => 6.1850 [max] => 6.4750 [10] => 6.4750 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 7306 [0] => 7306 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Moncler [5] => Moncler [chiusura] => 14.5900 [6] => 14.5900 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 14.5600 [9] => 14.5600 [max] => 14.8600 [10] => 14.8600 [apertura] => 14.7200 [11] => 14.7200 ) Array ( [id] => 7307 [0] => 7307 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4500 [6] => 6.4500 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:36:34 [8] => 17:36:34 [min] => 6.4500 [9] => 6.4500 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5050 [11] => 6.5050 ) Array ( [id] => 7308 [0] => 7308 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6200 [6] => 19.6200 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 19.3200 [9] => 19.3200 [max] => 19.8700 [10] => 19.8700 [apertura] => 19.5100 [11] => 19.5100 ) Array ( [id] => 7309 [0] => 7309 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.3290 [6] => 0.3290 [variazione] => -4.3900 [7] => -4.3900 [ora] => 17:37:53 [8] => 17:37:53 [min] => 0.3278 [9] => 0.3278 [max] => 0.3440 [10] => 0.3440 [apertura] => 0.3407 [11] => 0.3407 ) Array ( [id] => 7310 [0] => 7310 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9500 [6] => 21.9500 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 21.8200 [9] => 21.8200 [max] => 22.2700 [10] => 22.2700 [apertura] => 22.0400 [11] => 22.0400 ) Array ( [id] => 7311 [0] => 7311 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Snam [5] => Snam [chiusura] => 5.4200 [6] => 5.4200 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.3600 [9] => 5.3600 [max] => 5.4750 [10] => 5.4750 [apertura] => 5.4200 [11] => 5.4200 ) Array ( [id] => 7312 [0] => 7312 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9060 [6] => 4.9060 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:36:26 [8] => 17:36:26 [min] => 4.7440 [9] => 4.7440 [max] => 4.9280 [10] => 4.9280 [apertura] => 4.7700 [11] => 4.7700 ) Array ( [id] => 7313 [0] => 7313 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8800 [6] => 0.8800 [variazione] => -3.8300 [7] => -3.8300 [ora] => 17:37:55 [8] => 17:37:55 [min] => 0.8755 [9] => 0.8755 [max] => 0.9130 [10] => 0.9130 [apertura] => 0.9075 [11] => 0.9075 ) Array ( [id] => 7314 [0] => 7314 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.7400 [6] => 10.7400 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 10.6000 [9] => 10.6000 [max] => 11.0000 [10] => 11.0000 [apertura] => 10.7900 [11] => 10.7900 ) Array ( [id] => 7315 [0] => 7315 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9920 [6] => 4.9920 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.9160 [9] => 4.9160 [max] => 5.0150 [10] => 5.0150 [apertura] => 4.9500 [11] => 4.9500 ) Array ( [id] => 7316 [0] => 7316 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2260 [6] => 3.2260 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:36:47 [8] => 17:36:47 [min] => 3.1540 [9] => 3.1540 [max] => 3.3200 [10] => 3.3200 [apertura] => 3.1940 [11] => 3.1940 ) Array ( [id] => 7317 [0] => 7317 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0160 [6] => 3.0160 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:36:38 [8] => 17:36:38 [min] => 3.0040 [9] => 3.0040 [max] => 3.1340 [10] => 3.1340 [apertura] => 3.0600 [11] => 3.0600 ) Array ( [id] => 7318 [0] => 7318 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Unipol [5] => Unipol [chiusura] => 3.5400 [6] => 3.5400 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:38:04 [8] => 17:38:04 [min] => 3.4620 [9] => 3.4620 [max] => 3.6200 [10] => 3.6200 [apertura] => 3.5180 [11] => 3.5180 ) Array ( [id] => 7319 [0] => 7319 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0120 [6] => 2.0120 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:38:04 [8] => 17:38:04 [min] => 1.9900 [9] => 1.9900 [max] => 2.0340 [10] => 2.0340 [apertura] => 2.0000 [11] => 2.0000 ) Array ( [id] => 7320 [0] => 7320 [giorno] => 94 [1] => 94 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2016-04-04 [4] => 2016-04-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.0700 [6] => 27.0700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 26.8300 [9] => 26.8300 [max] => 27.5500 [10] => 27.5500 [apertura] => 26.9500 [11] => 26.9500 ) Array ( [id] => 7321 [0] => 7321 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => A2a [5] => A2a [chiusura] => 1.1280 [6] => 1.1280 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.1110 [9] => 1.1110 [max] => 1.1520 [10] => 1.1520 [apertura] => 1.1400 [11] => 1.1400 ) Array ( [id] => 7322 [0] => 7322 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.0650 [6] => 6.0650 [variazione] => -4.1100 [7] => -4.1100 [ora] => 17:40:46 [8] => 17:40:46 [min] => 6.0350 [9] => 6.0350 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 7323 [0] => 7323 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1200 [6] => 24.1200 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:37:22 [8] => 17:37:22 [min] => 24.1100 [9] => 24.1100 [max] => 24.6700 [10] => 24.6700 [apertura] => 24.2700 [11] => 24.2700 ) Array ( [id] => 7324 [0] => 7324 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.0500 [6] => 20.0500 [variazione] => -4.5200 [7] => -4.5200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 19.7700 [9] => 19.7700 [max] => 20.9900 [10] => 20.9900 [apertura] => 20.8100 [11] => 20.8100 ) Array ( [id] => 7325 [0] => 7325 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8250 [6] => 6.8250 [variazione] => -3.9400 [7] => -3.9400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.7200 [9] => 6.7200 [max] => 7.0250 [10] => 7.0250 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 7326 [0] => 7326 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4620 [6] => 0.4620 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 0.4550 [9] => 0.4550 [max] => 0.4745 [10] => 0.4745 [apertura] => 0.4745 [11] => 0.4745 ) Array ( [id] => 7327 [0] => 7327 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.0180 [6] => 4.0180 [variazione] => -5.6800 [7] => -5.6800 [ora] => 17:38:32 [8] => 17:38:32 [min] => 3.9840 [9] => 3.9840 [max] => 4.2740 [10] => 4.2740 [apertura] => 4.2000 [11] => 4.2000 ) Array ( [id] => 7328 [0] => 7328 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5410 [6] => 0.5410 [variazione] => -6.5600 [7] => -6.5600 [ora] => 17:38:15 [8] => 17:38:15 [min] => 0.5310 [9] => 0.5310 [max] => 0.5770 [10] => 0.5770 [apertura] => 0.5655 [11] => 0.5655 ) Array ( [id] => 7329 [0] => 7329 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.9100 [6] => 4.9100 [variazione] => -8.0500 [7] => -8.0500 [ora] => 17:38:22 [8] => 17:38:22 [min] => 4.8900 [9] => 4.8900 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.1900 [11] => 5.1900 ) Array ( [id] => 7330 [0] => 7330 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.1400 [6] => 15.1400 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.8100 [9] => 14.8100 [max] => 15.2400 [10] => 15.2400 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 7331 [0] => 7331 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Campari [5] => Campari [chiusura] => 8.6700 [6] => 8.6700 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:38:32 [8] => 17:38:32 [min] => 8.6500 [9] => 8.6500 [max] => 8.8900 [10] => 8.8900 [apertura] => 8.8000 [11] => 8.8000 ) Array ( [id] => 7332 [0] => 7332 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5900 [6] => 5.5900 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.5250 [9] => 5.5250 [max] => 5.6900 [10] => 5.6900 [apertura] => 5.6100 [11] => 5.6100 ) Array ( [id] => 7333 [0] => 7333 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Enel [5] => Enel [chiusura] => 3.7140 [6] => 3.7140 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.7140 [9] => 3.7140 [max] => 3.8160 [10] => 3.8160 [apertura] => 3.7940 [11] => 3.7940 ) Array ( [id] => 7334 [0] => 7334 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Eni [5] => Eni [chiusura] => 12.4400 [6] => 12.4400 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:41:37 [8] => 17:41:37 [min] => 12.3600 [9] => 12.3600 [max] => 12.5900 [10] => 12.5900 [apertura] => 12.5500 [11] => 12.5500 ) Array ( [id] => 7335 [0] => 7335 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Exor [5] => Exor [chiusura] => 29.1600 [6] => 29.1600 [variazione] => -4.9500 [7] => -4.9500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 29.1600 [9] => 29.1600 [max] => 30.4400 [10] => 30.4400 [apertura] => 30.2700 [11] => 30.2700 ) Array ( [id] => 7336 [0] => 7336 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.3900 [6] => 35.3900 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 35.2500 [9] => 35.2500 [max] => 35.9200 [10] => 35.9200 [apertura] => 35.8900 [11] => 35.8900 ) Array ( [id] => 7337 [0] => 7337 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4400 [6] => 6.4400 [variazione] => -5.0100 [7] => -5.0100 [ora] => 17:39:22 [8] => 17:39:22 [min] => 6.3300 [9] => 6.3300 [max] => 6.7050 [10] => 6.7050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 7338 [0] => 7338 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.9350 [6] => 6.9350 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:40:58 [8] => 17:40:58 [min] => 6.7950 [9] => 6.7950 [max] => 7.0800 [10] => 7.0800 [apertura] => 7.0550 [11] => 7.0550 ) Array ( [id] => 7339 [0] => 7339 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.1000 [6] => 11.1000 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 10.9300 [9] => 10.9300 [max] => 11.3100 [10] => 11.3100 [apertura] => 11.2300 [11] => 11.2300 ) Array ( [id] => 7340 [0] => 7340 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Generali [5] => Generali [chiusura] => 12.2800 [6] => 12.2800 [variazione] => -3.2300 [7] => -3.2300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 12.1800 [9] => 12.1800 [max] => 12.5500 [10] => 12.5500 [apertura] => 12.5400 [11] => 12.5400 ) Array ( [id] => 7341 [0] => 7341 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2120 [6] => 2.2120 [variazione] => -4.3300 [7] => -4.3300 [ora] => 17:40:22 [8] => 17:40:22 [min] => 2.2120 [9] => 2.2120 [max] => 2.2800 [10] => 2.2800 [apertura] => 2.2660 [11] => 2.2660 ) Array ( [id] => 7342 [0] => 7342 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 10.2600 [9] => 10.2600 [max] => 10.2900 [10] => 10.2900 [apertura] => 10.2800 [11] => 10.2800 ) Array ( [id] => 7343 [0] => 7343 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.7500 [6] => 47.7500 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:36:32 [8] => 17:36:32 [min] => 47.6000 [9] => 47.6000 [max] => 48.1000 [10] => 48.1000 [apertura] => 47.7000 [11] => 47.7000 ) Array ( [id] => 7344 [0] => 7344 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4520 [6] => 3.4520 [variazione] => -5.6800 [7] => -5.6800 [ora] => 17:36:39 [8] => 17:36:39 [min] => 3.4340 [9] => 3.4340 [max] => 3.6440 [10] => 3.6440 [apertura] => 3.6200 [11] => 3.6200 ) Array ( [id] => 7345 [0] => 7345 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:36:02 [8] => 17:36:02 [min] => 6.2000 [9] => 6.2000 [max] => 6.4050 [10] => 6.4050 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 7346 [0] => 7346 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Moncler [5] => Moncler [chiusura] => 14.5300 [6] => 14.5300 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.4000 [9] => 14.4000 [max] => 14.7500 [10] => 14.7500 [apertura] => 14.5000 [11] => 14.5000 ) Array ( [id] => 7347 [0] => 7347 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -2.8700 [7] => -2.8700 [ora] => 17:38:42 [8] => 17:38:42 [min] => 6.2050 [9] => 6.2050 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.4100 [11] => 6.4100 ) Array ( [id] => 7348 [0] => 7348 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.9900 [6] => 18.9900 [variazione] => -3.2100 [7] => -3.2100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 18.9100 [9] => 18.9100 [max] => 19.4100 [10] => 19.4100 [apertura] => 19.3500 [11] => 19.3500 ) Array ( [id] => 7349 [0] => 7349 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.3100 [6] => 0.3100 [variazione] => -5.7800 [7] => -5.7800 [ora] => 17:36:35 [8] => 17:36:35 [min] => 0.3080 [9] => 0.3080 [max] => 0.3271 [10] => 0.3271 [apertura] => 0.3268 [11] => 0.3268 ) Array ( [id] => 7350 [0] => 7350 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3300 [6] => 21.3300 [variazione] => -2.8200 [7] => -2.8200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 21.2500 [9] => 21.2500 [max] => 21.8300 [10] => 21.8300 [apertura] => 21.7500 [11] => 21.7500 ) Array ( [id] => 7351 [0] => 7351 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Snam [5] => Snam [chiusura] => 5.4000 [6] => 5.4000 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:37:59 [8] => 17:37:59 [min] => 5.3850 [9] => 5.3850 [max] => 5.4450 [10] => 5.4450 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 7352 [0] => 7352 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.6220 [6] => 4.6220 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.6220 [9] => 4.6220 [max] => 4.8460 [10] => 4.8460 [apertura] => 4.8360 [11] => 4.8360 ) Array ( [id] => 7353 [0] => 7353 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8585 [6] => 0.8585 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:40:33 [8] => 17:40:33 [min] => 0.8555 [9] => 0.8555 [max] => 0.8835 [10] => 0.8835 [apertura] => 0.8660 [11] => 0.8660 ) Array ( [id] => 7354 [0] => 7354 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.3300 [6] => 10.3300 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:36:45 [8] => 17:36:45 [min] => 10.0600 [9] => 10.0600 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.5200 [11] => 10.5200 ) Array ( [id] => 7355 [0] => 7355 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9180 [6] => 4.9180 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:37:59 [8] => 17:37:59 [min] => 4.9180 [9] => 4.9180 [max] => 4.9800 [10] => 4.9800 [apertura] => 4.9700 [11] => 4.9700 ) Array ( [id] => 7356 [0] => 7356 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.0360 [6] => 3.0360 [variazione] => -5.8900 [7] => -5.8900 [ora] => 17:41:16 [8] => 17:41:16 [min] => 3.0020 [9] => 3.0020 [max] => 3.2140 [10] => 3.2140 [apertura] => 3.1860 [11] => 3.1860 ) Array ( [id] => 7357 [0] => 7357 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9240 [6] => 2.9240 [variazione] => -3.0500 [7] => -3.0500 [ora] => 17:41:10 [8] => 17:41:10 [min] => 2.8960 [9] => 2.8960 [max] => 2.9840 [10] => 2.9840 [apertura] => 2.9680 [11] => 2.9680 ) Array ( [id] => 7358 [0] => 7358 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Unipol [5] => Unipol [chiusura] => 3.3980 [6] => 3.3980 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 3.3800 [9] => 3.3800 [max] => 3.5200 [10] => 3.5200 [apertura] => 3.5120 [11] => 3.5120 ) Array ( [id] => 7359 [0] => 7359 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9580 [6] => 1.9580 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.9580 [9] => 1.9580 [max] => 2.0100 [10] => 2.0100 [apertura] => 1.9970 [11] => 1.9970 ) Array ( [id] => 7360 [0] => 7360 [giorno] => 95 [1] => 95 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2016-04-05 [4] => 2016-04-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.7800 [6] => 25.7800 [variazione] => -4.7700 [7] => -4.7700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 25.7600 [9] => 25.7600 [max] => 26.9500 [10] => 26.9500 [apertura] => 26.7800 [11] => 26.7800 ) Array ( [id] => 7361 [0] => 7361 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => A2a [5] => A2a [chiusura] => 1.1760 [6] => 1.1760 [variazione] => 4.2600 [7] => 4.2600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 1.1430 [9] => 1.1430 [max] => 1.1780 [10] => 1.1780 [apertura] => 1.1440 [11] => 1.1440 ) Array ( [id] => 7362 [0] => 7362 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9600 [6] => 5.9600 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:39:55 [8] => 17:39:55 [min] => 5.8500 [9] => 5.8500 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.1250 [11] => 6.1250 ) Array ( [id] => 7363 [0] => 7363 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2000 [6] => 24.2000 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 24.0200 [9] => 24.0200 [max] => 24.3600 [10] => 24.3600 [apertura] => 24.3600 [11] => 24.3600 ) Array ( [id] => 7364 [0] => 7364 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.2000 [6] => 20.2000 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:14 [8] => 17:35:14 [min] => 19.9200 [9] => 19.9200 [max] => 20.5700 [10] => 20.5700 [apertura] => 20.1800 [11] => 20.1800 ) Array ( [id] => 7365 [0] => 7365 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.6800 [6] => 6.6800 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:40:24 [8] => 17:40:24 [min] => 6.6050 [9] => 6.6050 [max] => 6.9100 [10] => 6.9100 [apertura] => 6.8650 [11] => 6.8650 ) Array ( [id] => 7366 [0] => 7366 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4745 [6] => 0.4745 [variazione] => 2.7100 [7] => 2.7100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 0.4620 [9] => 0.4620 [max] => 0.4849 [10] => 0.4849 [apertura] => 0.4720 [11] => 0.4720 ) Array ( [id] => 7367 [0] => 7367 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.9960 [6] => 3.9960 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 3.8900 [9] => 3.8900 [max] => 4.1440 [10] => 4.1440 [apertura] => 4.0300 [11] => 4.0300 ) Array ( [id] => 7368 [0] => 7368 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5335 [6] => 0.5335 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 0.5175 [9] => 0.5175 [max] => 0.5570 [10] => 0.5570 [apertura] => 0.5500 [11] => 0.5500 ) Array ( [id] => 7369 [0] => 7369 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.7440 [6] => 4.7440 [variazione] => -3.3800 [7] => -3.3800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.5740 [9] => 4.5740 [max] => 5.0550 [10] => 5.0550 [apertura] => 4.9560 [11] => 4.9560 ) Array ( [id] => 7370 [0] => 7370 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.2500 [6] => 15.2500 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 15.0600 [9] => 15.0600 [max] => 15.4100 [10] => 15.4100 [apertura] => 15.4000 [11] => 15.4000 ) Array ( [id] => 7371 [0] => 7371 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Campari [5] => Campari [chiusura] => 8.6700 [6] => 8.6700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 8.6050 [9] => 8.6050 [max] => 8.7500 [10] => 8.7500 [apertura] => 8.7500 [11] => 8.7500 ) Array ( [id] => 7372 [0] => 7372 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.4450 [6] => 5.4450 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:41:47 [8] => 17:41:47 [min] => 5.3650 [9] => 5.3650 [max] => 5.6400 [10] => 5.6400 [apertura] => 5.6400 [11] => 5.6400 ) Array ( [id] => 7373 [0] => 7373 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Enel [5] => Enel [chiusura] => 3.7300 [6] => 3.7300 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 3.6760 [9] => 3.6760 [max] => 3.7320 [10] => 3.7320 [apertura] => 3.7120 [11] => 3.7120 ) Array ( [id] => 7374 [0] => 7374 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Eni [5] => Eni [chiusura] => 12.5700 [6] => 12.5700 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:36:42 [8] => 17:36:42 [min] => 12.4000 [9] => 12.4000 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.5500 [11] => 12.5500 ) Array ( [id] => 7375 [0] => 7375 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Exor [5] => Exor [chiusura] => 29.8600 [6] => 29.8600 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 29.1900 [9] => 29.1900 [max] => 29.9900 [10] => 29.9900 [apertura] => 29.4600 [11] => 29.4600 ) Array ( [id] => 7376 [0] => 7376 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.2000 [6] => 36.2000 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:36:41 [8] => 17:36:41 [min] => 35.1500 [9] => 35.1500 [max] => 36.2000 [10] => 36.2000 [apertura] => 35.6500 [11] => 35.6500 ) Array ( [id] => 7377 [0] => 7377 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3550 [6] => 6.3550 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:41:36 [8] => 17:41:36 [min] => 6.2050 [9] => 6.2050 [max] => 6.5200 [10] => 6.5200 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 7378 [0] => 7378 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.8800 [6] => 6.8800 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:40:22 [8] => 17:40:22 [min] => 6.8200 [9] => 6.8200 [max] => 6.9950 [10] => 6.9950 [apertura] => 6.9950 [11] => 6.9950 ) Array ( [id] => 7379 [0] => 7379 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.1100 [6] => 11.1100 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:41:11 [8] => 17:41:11 [min] => 10.9300 [9] => 10.9300 [max] => 11.3300 [10] => 11.3300 [apertura] => 11.2300 [11] => 11.2300 ) Array ( [id] => 7380 [0] => 7380 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Generali [5] => Generali [chiusura] => 12.3200 [6] => 12.3200 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:39:41 [8] => 17:39:41 [min] => 12.1500 [9] => 12.1500 [max] => 12.4500 [10] => 12.4500 [apertura] => 12.3200 [11] => 12.3200 ) Array ( [id] => 7381 [0] => 7381 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2380 [6] => 2.2380 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:40:24 [8] => 17:40:24 [min] => 2.2060 [9] => 2.2060 [max] => 2.2900 [10] => 2.2900 [apertura] => 2.2280 [11] => 2.2280 ) Array ( [id] => 7382 [0] => 7382 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3300 [6] => 10.3300 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.3000 [9] => 10.3000 [max] => 10.3300 [10] => 10.3300 [apertura] => 10.3000 [11] => 10.3000 ) Array ( [id] => 7383 [0] => 7383 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.0600 [6] => 49.0600 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:38:42 [8] => 17:38:42 [min] => 47.7700 [9] => 47.7700 [max] => 49.2600 [10] => 49.2600 [apertura] => 48.1500 [11] => 48.1500 ) Array ( [id] => 7384 [0] => 7384 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4520 [6] => 3.4520 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 3.3900 [9] => 3.3900 [max] => 3.4960 [10] => 3.4960 [apertura] => 3.4740 [11] => 3.4740 ) Array ( [id] => 7385 [0] => 7385 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2800 [6] => 6.2800 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:37:39 [8] => 17:37:39 [min] => 6.1750 [9] => 6.1750 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 7386 [0] => 7386 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Moncler [5] => Moncler [chiusura] => 14.5000 [6] => 14.5000 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.4400 [9] => 14.4400 [max] => 14.6700 [10] => 14.6700 [apertura] => 14.6500 [11] => 14.6500 ) Array ( [id] => 7387 [0] => 7387 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3650 [6] => 6.3650 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:38:00 [8] => 17:38:00 [min] => 6.2750 [9] => 6.2750 [max] => 6.3850 [10] => 6.3850 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 7388 [0] => 7388 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0700 [6] => 19.0700 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:36:02 [8] => 17:36:02 [min] => 18.8400 [9] => 18.8400 [max] => 19.1700 [10] => 19.1700 [apertura] => 19.1700 [11] => 19.1700 ) Array ( [id] => 7389 [0] => 7389 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.3160 [6] => 0.3160 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.3122 [9] => 0.3122 [max] => 0.3228 [10] => 0.3228 [apertura] => 0.3154 [11] => 0.3154 ) Array ( [id] => 7390 [0] => 7390 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2900 [6] => 21.2900 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 21.1200 [9] => 21.1200 [max] => 21.7000 [10] => 21.7000 [apertura] => 21.5300 [11] => 21.5300 ) Array ( [id] => 7391 [0] => 7391 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Snam [5] => Snam [chiusura] => 5.5150 [6] => 5.5150 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.3900 [9] => 5.3900 [max] => 5.5200 [10] => 5.5200 [apertura] => 5.4300 [11] => 5.4300 ) Array ( [id] => 7392 [0] => 7392 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.5900 [6] => 4.5900 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:36:15 [8] => 17:36:15 [min] => 4.4800 [9] => 4.4800 [max] => 4.6620 [10] => 4.6620 [apertura] => 4.6620 [11] => 4.6620 ) Array ( [id] => 7393 [0] => 7393 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8600 [6] => 0.8600 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:41:42 [8] => 17:41:42 [min] => 0.8440 [9] => 0.8440 [max] => 0.8725 [10] => 0.8725 [apertura] => 0.8675 [11] => 0.8675 ) Array ( [id] => 7394 [0] => 7394 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.5100 [6] => 10.5100 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 10.2900 [9] => 10.2900 [max] => 10.5700 [10] => 10.5700 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 7395 [0] => 7395 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.9220 [9] => 4.9220 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.9420 [11] => 4.9420 ) Array ( [id] => 7396 [0] => 7396 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.9980 [6] => 2.9980 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:03 [8] => 17:35:03 [min] => 2.9320 [9] => 2.9320 [max] => 3.1680 [10] => 3.1680 [apertura] => 3.0600 [11] => 3.0600 ) Array ( [id] => 7397 [0] => 7397 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9740 [6] => 2.9740 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:40:37 [8] => 17:40:37 [min] => 2.9420 [9] => 2.9420 [max] => 3.1080 [10] => 3.1080 [apertura] => 2.9680 [11] => 2.9680 ) Array ( [id] => 7398 [0] => 7398 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Unipol [5] => Unipol [chiusura] => 3.4020 [6] => 3.4020 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.3640 [9] => 3.3640 [max] => 3.4720 [10] => 3.4720 [apertura] => 3.4240 [11] => 3.4240 ) Array ( [id] => 7399 [0] => 7399 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9690 [6] => 1.9690 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.9470 [9] => 1.9470 [max] => 1.9920 [10] => 1.9920 [apertura] => 1.9670 [11] => 1.9670 ) Array ( [id] => 7400 [0] => 7400 [giorno] => 96 [1] => 96 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2016-04-06 [4] => 2016-04-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.7700 [6] => 25.7700 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 25.3700 [9] => 25.3700 [max] => 26.1400 [10] => 26.1400 [apertura] => 25.9500 [11] => 25.9500 ) Array ( [id] => 7401 [0] => 7401 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => A2a [5] => A2a [chiusura] => 1.1840 [6] => 1.1840 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 1.1760 [9] => 1.1760 [max] => 1.2140 [10] => 1.2140 [apertura] => 1.1920 [11] => 1.1920 ) Array ( [id] => 7402 [0] => 7402 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.6300 [6] => 5.6300 [variazione] => -5.5400 [7] => -5.5400 [ora] => 17:41:43 [8] => 17:41:43 [min] => 5.5900 [9] => 5.5900 [max] => 6.0400 [10] => 6.0400 [apertura] => 5.9600 [11] => 5.9600 ) Array ( [id] => 7403 [0] => 7403 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9100 [6] => 23.9100 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 23.8800 [9] => 23.8800 [max] => 24.3100 [10] => 24.3100 [apertura] => 24.1200 [11] => 24.1200 ) Array ( [id] => 7404 [0] => 7404 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.5000 [6] => 19.5000 [variazione] => -3.4700 [7] => -3.4700 [ora] => 17:37:10 [8] => 17:37:10 [min] => 19.4900 [9] => 19.4900 [max] => 20.3600 [10] => 20.3600 [apertura] => 20.2500 [11] => 20.2500 ) Array ( [id] => 7405 [0] => 7405 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5100 [6] => 6.5100 [variazione] => -2.5400 [7] => -2.5400 [ora] => 17:36:12 [8] => 17:36:12 [min] => 6.4950 [9] => 6.4950 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.6650 [11] => 6.6650 ) Array ( [id] => 7406 [0] => 7406 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4361 [6] => 0.4361 [variazione] => -8.0900 [7] => -8.0900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.4324 [9] => 0.4324 [max] => 0.4849 [10] => 0.4849 [apertura] => 0.4830 [11] => 0.4830 ) Array ( [id] => 7407 [0] => 7407 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7600 [6] => 3.7600 [variazione] => -5.9100 [7] => -5.9100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.7600 [9] => 3.7600 [max] => 4.0280 [10] => 4.0280 [apertura] => 3.9960 [11] => 3.9960 ) Array ( [id] => 7408 [0] => 7408 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5125 [6] => 0.5125 [variazione] => -3.9400 [7] => -3.9400 [ora] => 17:40:46 [8] => 17:40:46 [min] => 0.5065 [9] => 0.5065 [max] => 0.5455 [10] => 0.5455 [apertura] => 0.5400 [11] => 0.5400 ) Array ( [id] => 7409 [0] => 7409 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.3860 [6] => 4.3860 [variazione] => -7.5500 [7] => -7.5500 [ora] => 17:39:24 [8] => 17:39:24 [min] => 4.3500 [9] => 4.3500 [max] => 4.8900 [10] => 4.8900 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 7410 [0] => 7410 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.9800 [6] => 14.9800 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 14.9000 [9] => 14.9000 [max] => 15.3500 [10] => 15.3500 [apertura] => 15.3000 [11] => 15.3000 ) Array ( [id] => 7411 [0] => 7411 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Campari [5] => Campari [chiusura] => 8.6200 [6] => 8.6200 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.5800 [9] => 8.5800 [max] => 8.7100 [10] => 8.7100 [apertura] => 8.6650 [11] => 8.6650 ) Array ( [id] => 7412 [0] => 7412 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.3500 [6] => 5.3500 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:38:56 [8] => 17:38:56 [min] => 5.3250 [9] => 5.3250 [max] => 5.5150 [10] => 5.5150 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 7413 [0] => 7413 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Enel [5] => Enel [chiusura] => 3.6600 [6] => 3.6600 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 3.6600 [9] => 3.6600 [max] => 3.7360 [10] => 3.7360 [apertura] => 3.7300 [11] => 3.7300 ) Array ( [id] => 7414 [0] => 7414 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Eni [5] => Eni [chiusura] => 12.3200 [6] => 12.3200 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:40:12 [8] => 17:40:12 [min] => 12.2500 [9] => 12.2500 [max] => 12.6800 [10] => 12.6800 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 7415 [0] => 7415 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Exor [5] => Exor [chiusura] => 29.0000 [6] => 29.0000 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 28.9000 [9] => 28.9000 [max] => 29.9500 [10] => 29.9500 [apertura] => 29.8000 [11] => 29.8000 ) Array ( [id] => 7416 [0] => 7416 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.5500 [6] => 35.5500 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 35.4800 [9] => 35.4800 [max] => 36.5700 [10] => 36.5700 [apertura] => 36.1700 [11] => 36.1700 ) Array ( [id] => 7417 [0] => 7417 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1050 [6] => 6.1050 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.0650 [9] => 6.0650 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 7418 [0] => 7418 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6750 [6] => 6.6750 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:36:13 [8] => 17:36:13 [min] => 6.6100 [9] => 6.6100 [max] => 6.9100 [10] => 6.9100 [apertura] => 6.8850 [11] => 6.8850 ) Array ( [id] => 7419 [0] => 7419 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.7100 [6] => 10.7100 [variazione] => -3.6000 [7] => -3.6000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.6700 [9] => 10.6700 [max] => 11.3100 [10] => 11.3100 [apertura] => 11.1100 [11] => 11.1100 ) Array ( [id] => 7420 [0] => 7420 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Generali [5] => Generali [chiusura] => 12.0500 [6] => 12.0500 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 11.9700 [9] => 11.9700 [max] => 12.3500 [10] => 12.3500 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 7421 [0] => 7421 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1640 [6] => 2.1640 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:37:19 [8] => 17:37:19 [min] => 2.1480 [9] => 2.1480 [max] => 2.2680 [10] => 2.2680 [apertura] => 2.2540 [11] => 2.2540 ) Array ( [id] => 7422 [0] => 7422 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3100 [6] => 10.3100 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 10.3100 [9] => 10.3100 [max] => 10.3300 [10] => 10.3300 [apertura] => 10.3200 [11] => 10.3200 ) Array ( [id] => 7423 [0] => 7423 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.3700 [6] => 48.3700 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 47.9200 [9] => 47.9200 [max] => 49.1800 [10] => 49.1800 [apertura] => 48.9300 [11] => 48.9300 ) Array ( [id] => 7424 [0] => 7424 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.3220 [6] => 3.3220 [variazione] => -3.7700 [7] => -3.7700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.3100 [9] => 3.3100 [max] => 3.4760 [10] => 3.4760 [apertura] => 3.4480 [11] => 3.4480 ) Array ( [id] => 7425 [0] => 7425 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9650 [6] => 5.9650 [variazione] => -5.0200 [7] => -5.0200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 5.9500 [9] => 5.9500 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 7426 [0] => 7426 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Moncler [5] => Moncler [chiusura] => 14.1500 [6] => 14.1500 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:07 [8] => 17:35:07 [min] => 14.1400 [9] => 14.1400 [max] => 14.6700 [10] => 14.6700 [apertura] => 14.5100 [11] => 14.5100 ) Array ( [id] => 7427 [0] => 7427 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3950 [6] => 6.3950 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.3600 [9] => 6.3600 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.3850 [11] => 6.3850 ) Array ( [id] => 7428 [0] => 7428 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.3600 [6] => 18.3600 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:35:52 [8] => 17:35:52 [min] => 18.3100 [9] => 18.3100 [max] => 19.2000 [10] => 19.2000 [apertura] => 19.0600 [11] => 19.0600 ) Array ( [id] => 7429 [0] => 7429 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.3033 [6] => 0.3033 [variazione] => -4.0200 [7] => -4.0200 [ora] => 17:38:30 [8] => 17:38:30 [min] => 0.3003 [9] => 0.3003 [max] => 0.3225 [10] => 0.3225 [apertura] => 0.3205 [11] => 0.3205 ) Array ( [id] => 7430 [0] => 7430 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.9300 [6] => 20.9300 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:38:08 [8] => 17:38:08 [min] => 20.8000 [9] => 20.8000 [max] => 21.3600 [10] => 21.3600 [apertura] => 21.3000 [11] => 21.3000 ) Array ( [id] => 7431 [0] => 7431 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Snam [5] => Snam [chiusura] => 5.4600 [6] => 5.4600 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 5.4500 [9] => 5.4500 [max] => 5.5750 [10] => 5.5750 [apertura] => 5.5150 [11] => 5.5150 ) Array ( [id] => 7432 [0] => 7432 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7880 [6] => 4.7880 [variazione] => 4.3100 [7] => 4.3100 [ora] => 17:36:37 [8] => 17:36:37 [min] => 4.6080 [9] => 4.6080 [max] => 4.8640 [10] => 4.8640 [apertura] => 4.6120 [11] => 4.6120 ) Array ( [id] => 7433 [0] => 7433 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8360 [6] => 0.8360 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:37:24 [8] => 17:37:24 [min] => 0.8270 [9] => 0.8270 [max] => 0.8650 [10] => 0.8650 [apertura] => 0.8520 [11] => 0.8520 ) Array ( [id] => 7434 [0] => 7434 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.4800 [6] => 10.4800 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:36:39 [8] => 17:36:39 [min] => 10.4100 [9] => 10.4100 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.4600 [11] => 10.4600 ) Array ( [id] => 7435 [0] => 7435 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9400 [6] => 4.9400 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.9400 [9] => 4.9400 [max] => 5.0450 [10] => 5.0450 [apertura] => 5.0000 [11] => 5.0000 ) Array ( [id] => 7436 [0] => 7436 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8100 [6] => 2.8100 [variazione] => -6.2700 [7] => -6.2700 [ora] => 17:36:32 [8] => 17:36:32 [min] => 2.8000 [9] => 2.8000 [max] => 3.0320 [10] => 3.0320 [apertura] => 3.0060 [11] => 3.0060 ) Array ( [id] => 7437 [0] => 7437 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.7980 [6] => 2.7980 [variazione] => -5.9200 [7] => -5.9200 [ora] => 17:41:56 [8] => 17:41:56 [min] => 2.7860 [9] => 2.7860 [max] => 3.0200 [10] => 3.0200 [apertura] => 2.9980 [11] => 2.9980 ) Array ( [id] => 7438 [0] => 7438 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Unipol [5] => Unipol [chiusura] => 3.3720 [6] => 3.3720 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:37:08 [8] => 17:37:08 [min] => 3.3640 [9] => 3.3640 [max] => 3.5240 [10] => 3.5240 [apertura] => 3.4020 [11] => 3.4020 ) Array ( [id] => 7439 [0] => 7439 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9700 [6] => 1.9700 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.9600 [9] => 1.9600 [max] => 2.0060 [10] => 2.0060 [apertura] => 1.9740 [11] => 1.9740 ) Array ( [id] => 7440 [0] => 7440 [giorno] => 97 [1] => 97 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2016-04-07 [4] => 2016-04-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.8100 [6] => 24.8100 [variazione] => -3.7300 [7] => -3.7300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 24.7800 [9] => 24.7800 [max] => 25.7400 [10] => 25.7400 [apertura] => 25.7000 [11] => 25.7000 ) Array ( [id] => 7441 [0] => 7441 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => A2a [5] => A2a [chiusura] => 1.1900 [6] => 1.1900 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 1.1790 [9] => 1.1790 [max] => 1.2090 [10] => 1.2090 [apertura] => 1.2020 [11] => 1.2020 ) Array ( [id] => 7442 [0] => 7442 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.8950 [6] => 5.8950 [variazione] => 4.7100 [7] => 4.7100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.6150 [9] => 5.6150 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.6200 [11] => 5.6200 ) Array ( [id] => 7443 [0] => 7443 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3400 [6] => 24.3400 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 24.0100 [9] => 24.0100 [max] => 24.3700 [10] => 24.3700 [apertura] => 24.0100 [11] => 24.0100 ) Array ( [id] => 7444 [0] => 7444 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.3500 [6] => 20.3500 [variazione] => 4.3600 [7] => 4.3600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 19.6400 [9] => 19.6400 [max] => 20.4300 [10] => 20.4300 [apertura] => 19.6500 [11] => 19.6500 ) Array ( [id] => 7445 [0] => 7445 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8850 [6] => 6.8850 [variazione] => 5.7600 [7] => 5.7600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.5250 [9] => 6.5250 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.5250 [11] => 6.5250 ) Array ( [id] => 7446 [0] => 7446 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4705 [6] => 0.4705 [variazione] => 7.8900 [7] => 7.8900 [ora] => 17:37:05 [8] => 17:37:05 [min] => 0.4400 [9] => 0.4400 [max] => 0.4750 [10] => 0.4750 [apertura] => 0.4410 [11] => 0.4410 ) Array ( [id] => 7447 [0] => 7447 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2980 [6] => 4.2980 [variazione] => 14.3100 [7] => 14.3100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.8320 [9] => 3.8320 [max] => 4.3240 [10] => 4.3240 [apertura] => 3.8400 [11] => 3.8400 ) Array ( [id] => 7448 [0] => 7448 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5685 [6] => 0.5685 [variazione] => 10.9300 [7] => 10.9300 [ora] => 17:41:23 [8] => 17:41:23 [min] => 0.5170 [9] => 0.5170 [max] => 0.5900 [10] => 0.5900 [apertura] => 0.5170 [11] => 0.5170 ) Array ( [id] => 7449 [0] => 7449 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.8640 [6] => 4.8640 [variazione] => 10.9000 [7] => 10.9000 [ora] => 17:36:22 [8] => 17:36:22 [min] => 4.4360 [9] => 4.4360 [max] => 4.9200 [10] => 4.9200 [apertura] => 4.4380 [11] => 4.4380 ) Array ( [id] => 7450 [0] => 7450 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 3.5400 [7] => 3.5400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 15.0700 [9] => 15.0700 [max] => 15.8300 [10] => 15.8300 [apertura] => 15.1200 [11] => 15.1200 ) Array ( [id] => 7451 [0] => 7451 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Campari [5] => Campari [chiusura] => 8.7500 [6] => 8.7500 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.6000 [9] => 8.6000 [max] => 8.7500 [10] => 8.7500 [apertura] => 8.6000 [11] => 8.6000 ) Array ( [id] => 7452 [0] => 7452 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5400 [6] => 5.5400 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.3850 [9] => 5.3850 [max] => 5.5750 [10] => 5.5750 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 7453 [0] => 7453 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Enel [5] => Enel [chiusura] => 3.7620 [6] => 3.7620 [variazione] => 2.7900 [7] => 2.7900 [ora] => 17:36:31 [8] => 17:36:31 [min] => 3.6760 [9] => 3.6760 [max] => 3.7620 [10] => 3.7620 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 7454 [0] => 7454 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Eni [5] => Eni [chiusura] => 12.8500 [6] => 12.8500 [variazione] => 4.3000 [7] => 4.3000 [ora] => 17:39:26 [8] => 17:39:26 [min] => 12.4200 [9] => 12.4200 [max] => 12.8600 [10] => 12.8600 [apertura] => 12.4400 [11] => 12.4400 ) Array ( [id] => 7455 [0] => 7455 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Exor [5] => Exor [chiusura] => 30.2000 [6] => 30.2000 [variazione] => 4.1400 [7] => 4.1400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 29.3800 [9] => 29.3800 [max] => 30.4100 [10] => 30.4100 [apertura] => 29.3800 [11] => 29.3800 ) Array ( [id] => 7456 [0] => 7456 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.3100 [6] => 36.3100 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 35.6200 [9] => 35.6200 [max] => 36.6100 [10] => 36.6100 [apertura] => 35.6800 [11] => 35.6800 ) Array ( [id] => 7457 [0] => 7457 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3500 [6] => 6.3500 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:40:29 [8] => 17:40:29 [min] => 6.1350 [9] => 6.1350 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 7458 [0] => 7458 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.8350 [6] => 6.8350 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.7200 [9] => 6.7200 [max] => 6.8400 [10] => 6.8400 [apertura] => 6.7450 [11] => 6.7450 ) Array ( [id] => 7459 [0] => 7459 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9600 [6] => 10.9600 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:41:10 [8] => 17:41:10 [min] => 10.7400 [9] => 10.7400 [max] => 11.0500 [10] => 11.0500 [apertura] => 10.7700 [11] => 10.7700 ) Array ( [id] => 7460 [0] => 7460 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Generali [5] => Generali [chiusura] => 12.4000 [6] => 12.4000 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:41:06 [8] => 17:41:06 [min] => 12.1000 [9] => 12.1000 [max] => 12.5200 [10] => 12.5200 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 7461 [0] => 7461 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2940 [6] => 2.2940 [variazione] => 6.0100 [7] => 6.0100 [ora] => 17:36:28 [8] => 17:36:28 [min] => 2.1760 [9] => 2.1760 [max] => 2.3060 [10] => 2.3060 [apertura] => 2.1760 [11] => 2.1760 ) Array ( [id] => 7462 [0] => 7462 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3500 [6] => 10.3500 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.3100 [9] => 10.3100 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.3200 [11] => 10.3200 ) Array ( [id] => 7463 [0] => 7463 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.7000 [6] => 48.7000 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 48.4400 [9] => 48.4400 [max] => 49.1000 [10] => 49.1000 [apertura] => 48.6100 [11] => 48.6100 ) Array ( [id] => 7464 [0] => 7464 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5000 [6] => 3.5000 [variazione] => 5.3600 [7] => 5.3600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.3220 [9] => 3.3220 [max] => 3.5200 [10] => 3.5200 [apertura] => 3.3260 [11] => 3.3260 ) Array ( [id] => 7465 [0] => 7465 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3100 [6] => 6.3100 [variazione] => 5.7800 [7] => 5.7800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.9700 [9] => 5.9700 [max] => 6.3850 [10] => 6.3850 [apertura] => 5.9700 [11] => 5.9700 ) Array ( [id] => 7466 [0] => 7466 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Moncler [5] => Moncler [chiusura] => 14.3800 [6] => 14.3800 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 14.1300 [9] => 14.1300 [max] => 14.4500 [10] => 14.4500 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 7467 [0] => 7467 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4300 [6] => 6.4300 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:41:18 [8] => 17:41:18 [min] => 6.4150 [9] => 6.4150 [max] => 6.5750 [10] => 6.5750 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 7468 [0] => 7468 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0000 [6] => 19.0000 [variazione] => 3.4900 [7] => 3.4900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 18.4900 [9] => 18.4900 [max] => 19.1000 [10] => 19.1000 [apertura] => 18.5100 [11] => 18.5100 ) Array ( [id] => 7469 [0] => 7469 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.3268 [6] => 0.3268 [variazione] => 7.7500 [7] => 7.7500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 0.3053 [9] => 0.3053 [max] => 0.3291 [10] => 0.3291 [apertura] => 0.3069 [11] => 0.3069 ) Array ( [id] => 7470 [0] => 7470 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4000 [6] => 21.4000 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 20.9400 [9] => 20.9400 [max] => 21.5600 [10] => 21.5600 [apertura] => 20.9500 [11] => 20.9500 ) Array ( [id] => 7471 [0] => 7471 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Snam [5] => Snam [chiusura] => 5.5100 [6] => 5.5100 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 5.4050 [9] => 5.4050 [max] => 5.5100 [10] => 5.5100 [apertura] => 5.4750 [11] => 5.4750 ) Array ( [id] => 7472 [0] => 7472 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9000 [6] => 4.9000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.7680 [9] => 4.7680 [max] => 4.9100 [10] => 4.9100 [apertura] => 4.7700 [11] => 4.7700 ) Array ( [id] => 7473 [0] => 7473 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8885 [6] => 0.8885 [variazione] => 6.2800 [7] => 6.2800 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.8475 [9] => 0.8475 [max] => 0.8885 [10] => 0.8885 [apertura] => 0.8490 [11] => 0.8490 ) Array ( [id] => 7474 [0] => 7474 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.0800 [6] => 11.0800 [variazione] => 5.7300 [7] => 5.7300 [ora] => 17:36:49 [8] => 17:36:49 [min] => 10.5700 [9] => 10.5700 [max] => 11.0900 [10] => 11.0900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 7475 [0] => 7475 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0450 [6] => 5.0450 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.9600 [9] => 4.9600 [max] => 5.0600 [10] => 5.0600 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 7476 [0] => 7476 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.0560 [6] => 3.0560 [variazione] => 8.7500 [7] => 8.7500 [ora] => 17:37:29 [8] => 17:37:29 [min] => 2.8500 [9] => 2.8500 [max] => 3.1000 [10] => 3.1000 [apertura] => 2.8500 [11] => 2.8500 ) Array ( [id] => 7477 [0] => 7477 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0700 [6] => 3.0700 [variazione] => 9.7200 [7] => 9.7200 [ora] => 17:37:02 [8] => 17:37:02 [min] => 2.8520 [9] => 2.8520 [max] => 3.0880 [10] => 3.0880 [apertura] => 2.8580 [11] => 2.8580 ) Array ( [id] => 7478 [0] => 7478 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Unipol [5] => Unipol [chiusura] => 3.5180 [6] => 3.5180 [variazione] => 4.3300 [7] => 4.3300 [ora] => 17:39:37 [8] => 17:39:37 [min] => 3.4160 [9] => 3.4160 [max] => 3.5660 [10] => 3.5660 [apertura] => 3.4220 [11] => 3.4220 ) Array ( [id] => 7479 [0] => 7479 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0160 [6] => 2.0160 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 1.9910 [9] => 1.9910 [max] => 2.0380 [10] => 2.0380 [apertura] => 1.9940 [11] => 1.9940 ) Array ( [id] => 7480 [0] => 7480 [giorno] => 98 [1] => 98 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2016-04-08 [4] => 2016-04-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0600 [6] => 25.0600 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 24.6500 [9] => 24.6500 [max] => 25.8900 [10] => 25.8900 [apertura] => 25.0700 [11] => 25.0700 ) Array ( [id] => 7481 [0] => 7481 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => A2a [5] => A2a [chiusura] => 1.1900 [6] => 1.1900 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 1.1790 [9] => 1.1790 [max] => 1.2090 [10] => 1.2090 [apertura] => 1.2020 [11] => 1.2020 ) Array ( [id] => 7482 [0] => 7482 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.8950 [6] => 5.8950 [variazione] => 4.7100 [7] => 4.7100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.6150 [9] => 5.6150 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.6200 [11] => 5.6200 ) Array ( [id] => 7483 [0] => 7483 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3400 [6] => 24.3400 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 24.0100 [9] => 24.0100 [max] => 24.3700 [10] => 24.3700 [apertura] => 24.0100 [11] => 24.0100 ) Array ( [id] => 7484 [0] => 7484 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.3500 [6] => 20.3500 [variazione] => 4.3600 [7] => 4.3600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 19.6400 [9] => 19.6400 [max] => 20.4300 [10] => 20.4300 [apertura] => 19.6500 [11] => 19.6500 ) Array ( [id] => 7485 [0] => 7485 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8850 [6] => 6.8850 [variazione] => 5.7600 [7] => 5.7600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.5250 [9] => 6.5250 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.5250 [11] => 6.5250 ) Array ( [id] => 7486 [0] => 7486 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4705 [6] => 0.4705 [variazione] => 7.8900 [7] => 7.8900 [ora] => 17:37:05 [8] => 17:37:05 [min] => 0.4400 [9] => 0.4400 [max] => 0.4750 [10] => 0.4750 [apertura] => 0.4410 [11] => 0.4410 ) Array ( [id] => 7487 [0] => 7487 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2980 [6] => 4.2980 [variazione] => 14.3100 [7] => 14.3100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.8320 [9] => 3.8320 [max] => 4.3240 [10] => 4.3240 [apertura] => 3.8400 [11] => 3.8400 ) Array ( [id] => 7488 [0] => 7488 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5685 [6] => 0.5685 [variazione] => 10.9300 [7] => 10.9300 [ora] => 17:41:23 [8] => 17:41:23 [min] => 0.5170 [9] => 0.5170 [max] => 0.5900 [10] => 0.5900 [apertura] => 0.5170 [11] => 0.5170 ) Array ( [id] => 7489 [0] => 7489 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.8640 [6] => 4.8640 [variazione] => 10.9000 [7] => 10.9000 [ora] => 17:36:22 [8] => 17:36:22 [min] => 4.4360 [9] => 4.4360 [max] => 4.9200 [10] => 4.9200 [apertura] => 4.4380 [11] => 4.4380 ) Array ( [id] => 7490 [0] => 7490 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 3.5400 [7] => 3.5400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 15.0700 [9] => 15.0700 [max] => 15.8300 [10] => 15.8300 [apertura] => 15.1200 [11] => 15.1200 ) Array ( [id] => 7491 [0] => 7491 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Campari [5] => Campari [chiusura] => 8.7500 [6] => 8.7500 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.6000 [9] => 8.6000 [max] => 8.7500 [10] => 8.7500 [apertura] => 8.6000 [11] => 8.6000 ) Array ( [id] => 7492 [0] => 7492 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5400 [6] => 5.5400 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.3850 [9] => 5.3850 [max] => 5.5750 [10] => 5.5750 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 7493 [0] => 7493 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Enel [5] => Enel [chiusura] => 3.7620 [6] => 3.7620 [variazione] => 2.7900 [7] => 2.7900 [ora] => 17:36:31 [8] => 17:36:31 [min] => 3.6760 [9] => 3.6760 [max] => 3.7620 [10] => 3.7620 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 7494 [0] => 7494 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Eni [5] => Eni [chiusura] => 12.8500 [6] => 12.8500 [variazione] => 4.3000 [7] => 4.3000 [ora] => 17:39:26 [8] => 17:39:26 [min] => 12.4200 [9] => 12.4200 [max] => 12.8600 [10] => 12.8600 [apertura] => 12.4400 [11] => 12.4400 ) Array ( [id] => 7495 [0] => 7495 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Exor [5] => Exor [chiusura] => 30.2000 [6] => 30.2000 [variazione] => 4.1400 [7] => 4.1400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 29.3800 [9] => 29.3800 [max] => 30.4100 [10] => 30.4100 [apertura] => 29.3800 [11] => 29.3800 ) Array ( [id] => 7496 [0] => 7496 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.3100 [6] => 36.3100 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 35.6200 [9] => 35.6200 [max] => 36.6100 [10] => 36.6100 [apertura] => 35.6800 [11] => 35.6800 ) Array ( [id] => 7497 [0] => 7497 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3500 [6] => 6.3500 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:40:29 [8] => 17:40:29 [min] => 6.1350 [9] => 6.1350 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 7498 [0] => 7498 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.8350 [6] => 6.8350 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.7200 [9] => 6.7200 [max] => 6.8400 [10] => 6.8400 [apertura] => 6.7450 [11] => 6.7450 ) Array ( [id] => 7499 [0] => 7499 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9600 [6] => 10.9600 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:41:10 [8] => 17:41:10 [min] => 10.7400 [9] => 10.7400 [max] => 11.0500 [10] => 11.0500 [apertura] => 10.7700 [11] => 10.7700 ) Array ( [id] => 7500 [0] => 7500 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Generali [5] => Generali [chiusura] => 12.4000 [6] => 12.4000 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:41:06 [8] => 17:41:06 [min] => 12.1000 [9] => 12.1000 [max] => 12.5200 [10] => 12.5200 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 7501 [0] => 7501 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2940 [6] => 2.2940 [variazione] => 6.0100 [7] => 6.0100 [ora] => 17:36:28 [8] => 17:36:28 [min] => 2.1760 [9] => 2.1760 [max] => 2.3060 [10] => 2.3060 [apertura] => 2.1760 [11] => 2.1760 ) Array ( [id] => 7502 [0] => 7502 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3500 [6] => 10.3500 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.3100 [9] => 10.3100 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.3200 [11] => 10.3200 ) Array ( [id] => 7503 [0] => 7503 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.7000 [6] => 48.7000 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 48.4400 [9] => 48.4400 [max] => 49.1000 [10] => 49.1000 [apertura] => 48.6100 [11] => 48.6100 ) Array ( [id] => 7504 [0] => 7504 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5000 [6] => 3.5000 [variazione] => 5.3600 [7] => 5.3600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.3220 [9] => 3.3220 [max] => 3.5200 [10] => 3.5200 [apertura] => 3.3260 [11] => 3.3260 ) Array ( [id] => 7505 [0] => 7505 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3100 [6] => 6.3100 [variazione] => 5.7800 [7] => 5.7800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.9700 [9] => 5.9700 [max] => 6.3850 [10] => 6.3850 [apertura] => 5.9700 [11] => 5.9700 ) Array ( [id] => 7506 [0] => 7506 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Moncler [5] => Moncler [chiusura] => 14.3800 [6] => 14.3800 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 14.1300 [9] => 14.1300 [max] => 14.4500 [10] => 14.4500 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 7507 [0] => 7507 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4300 [6] => 6.4300 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:41:18 [8] => 17:41:18 [min] => 6.4150 [9] => 6.4150 [max] => 6.5750 [10] => 6.5750 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 7508 [0] => 7508 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0000 [6] => 19.0000 [variazione] => 3.4900 [7] => 3.4900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 18.4900 [9] => 18.4900 [max] => 19.1000 [10] => 19.1000 [apertura] => 18.5100 [11] => 18.5100 ) Array ( [id] => 7509 [0] => 7509 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.3268 [6] => 0.3268 [variazione] => 7.7500 [7] => 7.7500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 0.3053 [9] => 0.3053 [max] => 0.3291 [10] => 0.3291 [apertura] => 0.3069 [11] => 0.3069 ) Array ( [id] => 7510 [0] => 7510 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4000 [6] => 21.4000 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 20.9400 [9] => 20.9400 [max] => 21.5600 [10] => 21.5600 [apertura] => 20.9500 [11] => 20.9500 ) Array ( [id] => 7511 [0] => 7511 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Snam [5] => Snam [chiusura] => 5.5100 [6] => 5.5100 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 5.4050 [9] => 5.4050 [max] => 5.5100 [10] => 5.5100 [apertura] => 5.4750 [11] => 5.4750 ) Array ( [id] => 7512 [0] => 7512 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9000 [6] => 4.9000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.7680 [9] => 4.7680 [max] => 4.9100 [10] => 4.9100 [apertura] => 4.7700 [11] => 4.7700 ) Array ( [id] => 7513 [0] => 7513 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8885 [6] => 0.8885 [variazione] => 6.2800 [7] => 6.2800 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.8475 [9] => 0.8475 [max] => 0.8885 [10] => 0.8885 [apertura] => 0.8490 [11] => 0.8490 ) Array ( [id] => 7514 [0] => 7514 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.0800 [6] => 11.0800 [variazione] => 5.7300 [7] => 5.7300 [ora] => 17:36:49 [8] => 17:36:49 [min] => 10.5700 [9] => 10.5700 [max] => 11.0900 [10] => 11.0900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 7515 [0] => 7515 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0450 [6] => 5.0450 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.9600 [9] => 4.9600 [max] => 5.0600 [10] => 5.0600 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 7516 [0] => 7516 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.0560 [6] => 3.0560 [variazione] => 8.7500 [7] => 8.7500 [ora] => 17:37:29 [8] => 17:37:29 [min] => 2.8500 [9] => 2.8500 [max] => 3.1000 [10] => 3.1000 [apertura] => 2.8500 [11] => 2.8500 ) Array ( [id] => 7517 [0] => 7517 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0700 [6] => 3.0700 [variazione] => 9.7200 [7] => 9.7200 [ora] => 17:37:02 [8] => 17:37:02 [min] => 2.8520 [9] => 2.8520 [max] => 3.0880 [10] => 3.0880 [apertura] => 2.8580 [11] => 2.8580 ) Array ( [id] => 7518 [0] => 7518 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Unipol [5] => Unipol [chiusura] => 3.5180 [6] => 3.5180 [variazione] => 4.3300 [7] => 4.3300 [ora] => 17:39:37 [8] => 17:39:37 [min] => 3.4160 [9] => 3.4160 [max] => 3.5660 [10] => 3.5660 [apertura] => 3.4220 [11] => 3.4220 ) Array ( [id] => 7519 [0] => 7519 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0160 [6] => 2.0160 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 1.9910 [9] => 1.9910 [max] => 2.0380 [10] => 2.0380 [apertura] => 1.9940 [11] => 1.9940 ) Array ( [id] => 7520 [0] => 7520 [giorno] => 99 [1] => 99 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2016-04-09 [4] => 2016-04-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0600 [6] => 25.0600 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 24.6500 [9] => 24.6500 [max] => 25.8900 [10] => 25.8900 [apertura] => 25.0700 [11] => 25.0700 ) Array ( [id] => 7521 [0] => 7521 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => A2a [5] => A2a [chiusura] => 1.1900 [6] => 1.1900 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 1.1790 [9] => 1.1790 [max] => 1.2090 [10] => 1.2090 [apertura] => 1.2020 [11] => 1.2020 ) Array ( [id] => 7522 [0] => 7522 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.8950 [6] => 5.8950 [variazione] => 4.7100 [7] => 4.7100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.6150 [9] => 5.6150 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.6200 [11] => 5.6200 ) Array ( [id] => 7523 [0] => 7523 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3400 [6] => 24.3400 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 24.0100 [9] => 24.0100 [max] => 24.3700 [10] => 24.3700 [apertura] => 24.0100 [11] => 24.0100 ) Array ( [id] => 7524 [0] => 7524 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.3500 [6] => 20.3500 [variazione] => 4.3600 [7] => 4.3600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 19.6400 [9] => 19.6400 [max] => 20.4300 [10] => 20.4300 [apertura] => 19.6500 [11] => 19.6500 ) Array ( [id] => 7525 [0] => 7525 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8850 [6] => 6.8850 [variazione] => 5.7600 [7] => 5.7600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.5250 [9] => 6.5250 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.5250 [11] => 6.5250 ) Array ( [id] => 7526 [0] => 7526 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4705 [6] => 0.4705 [variazione] => 7.8900 [7] => 7.8900 [ora] => 17:37:05 [8] => 17:37:05 [min] => 0.4400 [9] => 0.4400 [max] => 0.4750 [10] => 0.4750 [apertura] => 0.4410 [11] => 0.4410 ) Array ( [id] => 7527 [0] => 7527 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2980 [6] => 4.2980 [variazione] => 14.3100 [7] => 14.3100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.8320 [9] => 3.8320 [max] => 4.3240 [10] => 4.3240 [apertura] => 3.8400 [11] => 3.8400 ) Array ( [id] => 7528 [0] => 7528 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5685 [6] => 0.5685 [variazione] => 10.9300 [7] => 10.9300 [ora] => 17:41:23 [8] => 17:41:23 [min] => 0.5170 [9] => 0.5170 [max] => 0.5900 [10] => 0.5900 [apertura] => 0.5170 [11] => 0.5170 ) Array ( [id] => 7529 [0] => 7529 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.8640 [6] => 4.8640 [variazione] => 10.9000 [7] => 10.9000 [ora] => 17:36:22 [8] => 17:36:22 [min] => 4.4360 [9] => 4.4360 [max] => 4.9200 [10] => 4.9200 [apertura] => 4.4380 [11] => 4.4380 ) Array ( [id] => 7530 [0] => 7530 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 3.5400 [7] => 3.5400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 15.0700 [9] => 15.0700 [max] => 15.8300 [10] => 15.8300 [apertura] => 15.1200 [11] => 15.1200 ) Array ( [id] => 7531 [0] => 7531 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Campari [5] => Campari [chiusura] => 8.7500 [6] => 8.7500 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.6000 [9] => 8.6000 [max] => 8.7500 [10] => 8.7500 [apertura] => 8.6000 [11] => 8.6000 ) Array ( [id] => 7532 [0] => 7532 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5400 [6] => 5.5400 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.3850 [9] => 5.3850 [max] => 5.5750 [10] => 5.5750 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 7533 [0] => 7533 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Enel [5] => Enel [chiusura] => 3.7620 [6] => 3.7620 [variazione] => 2.7900 [7] => 2.7900 [ora] => 17:36:31 [8] => 17:36:31 [min] => 3.6760 [9] => 3.6760 [max] => 3.7620 [10] => 3.7620 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 7534 [0] => 7534 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Eni [5] => Eni [chiusura] => 12.8500 [6] => 12.8500 [variazione] => 4.3000 [7] => 4.3000 [ora] => 17:39:26 [8] => 17:39:26 [min] => 12.4200 [9] => 12.4200 [max] => 12.8600 [10] => 12.8600 [apertura] => 12.4400 [11] => 12.4400 ) Array ( [id] => 7535 [0] => 7535 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Exor [5] => Exor [chiusura] => 30.2000 [6] => 30.2000 [variazione] => 4.1400 [7] => 4.1400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 29.3800 [9] => 29.3800 [max] => 30.4100 [10] => 30.4100 [apertura] => 29.3800 [11] => 29.3800 ) Array ( [id] => 7536 [0] => 7536 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.3100 [6] => 36.3100 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:49 [8] => 17:35:49 [min] => 35.6200 [9] => 35.6200 [max] => 36.6100 [10] => 36.6100 [apertura] => 35.6800 [11] => 35.6800 ) Array ( [id] => 7537 [0] => 7537 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3500 [6] => 6.3500 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:40:29 [8] => 17:40:29 [min] => 6.1350 [9] => 6.1350 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 7538 [0] => 7538 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.8350 [6] => 6.8350 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.7200 [9] => 6.7200 [max] => 6.8400 [10] => 6.8400 [apertura] => 6.7450 [11] => 6.7450 ) Array ( [id] => 7539 [0] => 7539 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9600 [6] => 10.9600 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:41:10 [8] => 17:41:10 [min] => 10.7400 [9] => 10.7400 [max] => 11.0500 [10] => 11.0500 [apertura] => 10.7700 [11] => 10.7700 ) Array ( [id] => 7540 [0] => 7540 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Generali [5] => Generali [chiusura] => 12.4000 [6] => 12.4000 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:41:06 [8] => 17:41:06 [min] => 12.1000 [9] => 12.1000 [max] => 12.5200 [10] => 12.5200 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 7541 [0] => 7541 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2940 [6] => 2.2940 [variazione] => 6.0100 [7] => 6.0100 [ora] => 17:36:28 [8] => 17:36:28 [min] => 2.1760 [9] => 2.1760 [max] => 2.3060 [10] => 2.3060 [apertura] => 2.1760 [11] => 2.1760 ) Array ( [id] => 7542 [0] => 7542 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3500 [6] => 10.3500 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.3100 [9] => 10.3100 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.3200 [11] => 10.3200 ) Array ( [id] => 7543 [0] => 7543 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.7000 [6] => 48.7000 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 48.4400 [9] => 48.4400 [max] => 49.1000 [10] => 49.1000 [apertura] => 48.6100 [11] => 48.6100 ) Array ( [id] => 7544 [0] => 7544 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5000 [6] => 3.5000 [variazione] => 5.3600 [7] => 5.3600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.3220 [9] => 3.3220 [max] => 3.5200 [10] => 3.5200 [apertura] => 3.3260 [11] => 3.3260 ) Array ( [id] => 7545 [0] => 7545 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3100 [6] => 6.3100 [variazione] => 5.7800 [7] => 5.7800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.9700 [9] => 5.9700 [max] => 6.3850 [10] => 6.3850 [apertura] => 5.9700 [11] => 5.9700 ) Array ( [id] => 7546 [0] => 7546 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Moncler [5] => Moncler [chiusura] => 14.3800 [6] => 14.3800 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 14.1300 [9] => 14.1300 [max] => 14.4500 [10] => 14.4500 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 7547 [0] => 7547 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4300 [6] => 6.4300 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:41:18 [8] => 17:41:18 [min] => 6.4150 [9] => 6.4150 [max] => 6.5750 [10] => 6.5750 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 7548 [0] => 7548 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0000 [6] => 19.0000 [variazione] => 3.4900 [7] => 3.4900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 18.4900 [9] => 18.4900 [max] => 19.1000 [10] => 19.1000 [apertura] => 18.5100 [11] => 18.5100 ) Array ( [id] => 7549 [0] => 7549 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.3268 [6] => 0.3268 [variazione] => 7.7500 [7] => 7.7500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 0.3053 [9] => 0.3053 [max] => 0.3291 [10] => 0.3291 [apertura] => 0.3069 [11] => 0.3069 ) Array ( [id] => 7550 [0] => 7550 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4000 [6] => 21.4000 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 20.9400 [9] => 20.9400 [max] => 21.5600 [10] => 21.5600 [apertura] => 20.9500 [11] => 20.9500 ) Array ( [id] => 7551 [0] => 7551 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Snam [5] => Snam [chiusura] => 5.5100 [6] => 5.5100 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 5.4050 [9] => 5.4050 [max] => 5.5100 [10] => 5.5100 [apertura] => 5.4750 [11] => 5.4750 ) Array ( [id] => 7552 [0] => 7552 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9000 [6] => 4.9000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.7680 [9] => 4.7680 [max] => 4.9100 [10] => 4.9100 [apertura] => 4.7700 [11] => 4.7700 ) Array ( [id] => 7553 [0] => 7553 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8885 [6] => 0.8885 [variazione] => 6.2800 [7] => 6.2800 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.8475 [9] => 0.8475 [max] => 0.8885 [10] => 0.8885 [apertura] => 0.8490 [11] => 0.8490 ) Array ( [id] => 7554 [0] => 7554 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.0800 [6] => 11.0800 [variazione] => 5.7300 [7] => 5.7300 [ora] => 17:36:49 [8] => 17:36:49 [min] => 10.5700 [9] => 10.5700 [max] => 11.0900 [10] => 11.0900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 7555 [0] => 7555 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0450 [6] => 5.0450 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.9600 [9] => 4.9600 [max] => 5.0600 [10] => 5.0600 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 7556 [0] => 7556 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.0560 [6] => 3.0560 [variazione] => 8.7500 [7] => 8.7500 [ora] => 17:37:29 [8] => 17:37:29 [min] => 2.8500 [9] => 2.8500 [max] => 3.1000 [10] => 3.1000 [apertura] => 2.8500 [11] => 2.8500 ) Array ( [id] => 7557 [0] => 7557 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0700 [6] => 3.0700 [variazione] => 9.7200 [7] => 9.7200 [ora] => 17:37:02 [8] => 17:37:02 [min] => 2.8520 [9] => 2.8520 [max] => 3.0880 [10] => 3.0880 [apertura] => 2.8580 [11] => 2.8580 ) Array ( [id] => 7558 [0] => 7558 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Unipol [5] => Unipol [chiusura] => 3.5180 [6] => 3.5180 [variazione] => 4.3300 [7] => 4.3300 [ora] => 17:39:37 [8] => 17:39:37 [min] => 3.4160 [9] => 3.4160 [max] => 3.5660 [10] => 3.5660 [apertura] => 3.4220 [11] => 3.4220 ) Array ( [id] => 7559 [0] => 7559 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0160 [6] => 2.0160 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 1.9910 [9] => 1.9910 [max] => 2.0380 [10] => 2.0380 [apertura] => 1.9940 [11] => 1.9940 ) Array ( [id] => 7560 [0] => 7560 [giorno] => 100 [1] => 100 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2016-04-10 [4] => 2016-04-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0600 [6] => 25.0600 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 24.6500 [9] => 24.6500 [max] => 25.8900 [10] => 25.8900 [apertura] => 25.0700 [11] => 25.0700 ) Array ( [id] => 7561 [0] => 7561 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => A2a [5] => A2a [chiusura] => 1.1970 [6] => 1.1970 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 1.1820 [9] => 1.1820 [max] => 1.2020 [10] => 1.2020 [apertura] => 1.1850 [11] => 1.1850 ) Array ( [id] => 7562 [0] => 7562 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 3.2200 [7] => 3.2200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.8000 [9] => 5.8000 [max] => 6.0900 [10] => 6.0900 [apertura] => 5.8500 [11] => 5.8500 ) Array ( [id] => 7563 [0] => 7563 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4100 [6] => 24.4100 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 24.0900 [9] => 24.0900 [max] => 24.5900 [10] => 24.5900 [apertura] => 24.1100 [11] => 24.1100 ) Array ( [id] => 7564 [0] => 7564 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.2400 [6] => 20.2400 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 20.0200 [9] => 20.0200 [max] => 20.5600 [10] => 20.5600 [apertura] => 20.2000 [11] => 20.2000 ) Array ( [id] => 7565 [0] => 7565 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9400 [6] => 6.9400 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.7200 [9] => 6.7200 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.8350 [11] => 6.8350 ) Array ( [id] => 7566 [0] => 7566 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5165 [6] => 0.5165 [variazione] => 9.7800 [7] => 9.7800 [ora] => 17:40:05 [8] => 17:40:05 [min] => 0.4742 [9] => 0.4742 [max] => 0.5280 [10] => 0.5280 [apertura] => 0.4742 [11] => 0.4742 ) Array ( [id] => 7567 [0] => 7567 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5060 [6] => 4.5060 [variazione] => 4.8400 [7] => 4.8400 [ora] => 17:36:29 [8] => 17:36:29 [min] => 4.2440 [9] => 4.2440 [max] => 4.5740 [10] => 4.5740 [apertura] => 4.2800 [11] => 4.2800 ) Array ( [id] => 7568 [0] => 7568 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6025 [6] => 0.6025 [variazione] => 5.9800 [7] => 5.9800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.5585 [9] => 0.5585 [max] => 0.6145 [10] => 0.6145 [apertura] => 0.5650 [11] => 0.5650 ) Array ( [id] => 7569 [0] => 7569 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.3650 [6] => 5.3650 [variazione] => 10.3000 [7] => 10.3000 [ora] => 17:37:22 [8] => 17:37:22 [min] => 4.9480 [9] => 4.9480 [max] => 5.4400 [10] => 5.4400 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 7570 [0] => 7570 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.6100 [6] => 15.6100 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:36:37 [8] => 17:36:37 [min] => 15.3200 [9] => 15.3200 [max] => 15.6900 [10] => 15.6900 [apertura] => 15.4300 [11] => 15.4300 ) Array ( [id] => 7571 [0] => 7571 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Campari [5] => Campari [chiusura] => 8.6100 [6] => 8.6100 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 8.5700 [9] => 8.5700 [max] => 8.7150 [10] => 8.7150 [apertura] => 8.6800 [11] => 8.6800 ) Array ( [id] => 7572 [0] => 7572 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6450 [6] => 5.6450 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:36:32 [8] => 17:36:32 [min] => 5.4800 [9] => 5.4800 [max] => 5.6850 [10] => 5.6850 [apertura] => 5.4900 [11] => 5.4900 ) Array ( [id] => 7573 [0] => 7573 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Enel [5] => Enel [chiusura] => 3.7780 [6] => 3.7780 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:50 [8] => 17:35:50 [min] => 3.7080 [9] => 3.7080 [max] => 3.8020 [10] => 3.8020 [apertura] => 3.7320 [11] => 3.7320 ) Array ( [id] => 7574 [0] => 7574 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Eni [5] => Eni [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 12.6000 [9] => 12.6000 [max] => 12.9900 [10] => 12.9900 [apertura] => 12.7500 [11] => 12.7500 ) Array ( [id] => 7575 [0] => 7575 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Exor [5] => Exor [chiusura] => 31.5100 [6] => 31.5100 [variazione] => 4.3400 [7] => 4.3400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 29.7100 [9] => 29.7100 [max] => 31.5800 [10] => 31.5800 [apertura] => 30.0000 [11] => 30.0000 ) Array ( [id] => 7576 [0] => 7576 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.3600 [6] => 36.3600 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 35.3200 [9] => 35.3200 [max] => 36.3800 [10] => 36.3800 [apertura] => 35.8900 [11] => 35.8900 ) Array ( [id] => 7577 [0] => 7577 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.5050 [6] => 6.5050 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:36:15 [8] => 17:36:15 [min] => 6.2850 [9] => 6.2850 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.3100 [11] => 6.3100 ) Array ( [id] => 7578 [0] => 7578 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.8700 [6] => 6.8700 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:36:32 [8] => 17:36:32 [min] => 6.7700 [9] => 6.7700 [max] => 6.9050 [10] => 6.9050 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 7579 [0] => 7579 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0200 [6] => 11.0200 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 10.8400 [9] => 10.8400 [max] => 11.1500 [10] => 11.1500 [apertura] => 10.9000 [11] => 10.9000 ) Array ( [id] => 7580 [0] => 7580 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Generali [5] => Generali [chiusura] => 12.5500 [6] => 12.5500 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:39:47 [8] => 17:39:47 [min] => 12.2600 [9] => 12.2600 [max] => 12.6700 [10] => 12.6700 [apertura] => 12.3400 [11] => 12.3400 ) Array ( [id] => 7581 [0] => 7581 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3340 [6] => 2.3340 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:39:47 [8] => 17:39:47 [min] => 2.2700 [9] => 2.2700 [max] => 2.3920 [10] => 2.3920 [apertura] => 2.3000 [11] => 2.3000 ) Array ( [id] => 7582 [0] => 7582 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 10.3200 [9] => 10.3200 [max] => 10.3700 [10] => 10.3700 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 7583 [0] => 7583 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.6800 [6] => 48.6800 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:18 [8] => 17:35:18 [min] => 47.8000 [9] => 47.8000 [max] => 48.8900 [10] => 48.8900 [apertura] => 48.6500 [11] => 48.6500 ) Array ( [id] => 7584 [0] => 7584 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5900 [6] => 3.5900 [variazione] => 2.5700 [7] => 2.5700 [ora] => 17:36:06 [8] => 17:36:06 [min] => 3.4500 [9] => 3.4500 [max] => 3.6340 [10] => 3.6340 [apertura] => 3.6300 [11] => 3.6300 ) Array ( [id] => 7585 [0] => 7585 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:36:10 [8] => 17:36:10 [min] => 6.2400 [9] => 6.2400 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 7586 [0] => 7586 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Moncler [5] => Moncler [chiusura] => 14.4200 [6] => 14.4200 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 14.1900 [9] => 14.1900 [max] => 14.5900 [10] => 14.5900 [apertura] => 14.2700 [11] => 14.2700 ) Array ( [id] => 7587 [0] => 7587 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4900 [6] => 6.4900 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.4100 [9] => 6.4100 [max] => 6.6000 [10] => 6.6000 [apertura] => 6.4400 [11] => 6.4400 ) Array ( [id] => 7588 [0] => 7588 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1400 [6] => 20.1400 [variazione] => 6.0000 [7] => 6.0000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 18.8000 [9] => 18.8000 [max] => 20.1700 [10] => 20.1700 [apertura] => 18.9100 [11] => 18.9100 ) Array ( [id] => 7589 [0] => 7589 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.3450 [6] => 0.3450 [variazione] => 5.5700 [7] => 5.5700 [ora] => 17:41:23 [8] => 17:41:23 [min] => 0.3224 [9] => 0.3224 [max] => 0.3450 [10] => 0.3450 [apertura] => 0.3265 [11] => 0.3265 ) Array ( [id] => 7590 [0] => 7590 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3600 [6] => 21.3600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 21.1200 [9] => 21.1200 [max] => 21.6100 [10] => 21.6100 [apertura] => 21.4000 [11] => 21.4000 ) Array ( [id] => 7591 [0] => 7591 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Snam [5] => Snam [chiusura] => 5.4850 [6] => 5.4850 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:38:54 [8] => 17:38:54 [min] => 5.4300 [9] => 5.4300 [max] => 5.4950 [10] => 5.4950 [apertura] => 5.4750 [11] => 5.4750 ) Array ( [id] => 7592 [0] => 7592 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9720 [6] => 4.9720 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:37:28 [8] => 17:37:28 [min] => 4.8440 [9] => 4.8440 [max] => 4.9900 [10] => 4.9900 [apertura] => 4.8460 [11] => 4.8460 ) Array ( [id] => 7593 [0] => 7593 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8990 [6] => 0.8990 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.8685 [9] => 0.8685 [max] => 0.8995 [10] => 0.8995 [apertura] => 0.8810 [11] => 0.8810 ) Array ( [id] => 7594 [0] => 7594 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.1300 [6] => 11.1300 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:14 [8] => 17:35:14 [min] => 10.8500 [9] => 10.8500 [max] => 11.2800 [10] => 11.2800 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 7595 [0] => 7595 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0650 [6] => 5.0650 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:36:27 [8] => 17:36:27 [min] => 4.9740 [9] => 4.9740 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0100 [11] => 5.0100 ) Array ( [id] => 7596 [0] => 7596 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2700 [6] => 3.2700 [variazione] => 7.0000 [7] => 7.0000 [ora] => 17:38:31 [8] => 17:38:31 [min] => 3.0520 [9] => 3.0520 [max] => 3.3140 [10] => 3.3140 [apertura] => 3.0620 [11] => 3.0620 ) Array ( [id] => 7597 [0] => 7597 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1440 [6] => 3.1440 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:41:14 [8] => 17:41:14 [min] => 3.0700 [9] => 3.0700 [max] => 3.2860 [10] => 3.2860 [apertura] => 3.1180 [11] => 3.1180 ) Array ( [id] => 7598 [0] => 7598 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Unipol [5] => Unipol [chiusura] => 3.5580 [6] => 3.5580 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:35:15 [8] => 17:35:15 [min] => 3.4720 [9] => 3.4720 [max] => 3.5960 [10] => 3.5960 [apertura] => 3.4780 [11] => 3.4780 ) Array ( [id] => 7599 [0] => 7599 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9850 [6] => 1.9850 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:36:16 [8] => 17:36:16 [min] => 1.9730 [9] => 1.9730 [max] => 2.0280 [10] => 2.0280 [apertura] => 2.0080 [11] => 2.0080 ) Array ( [id] => 7600 [0] => 7600 [giorno] => 101 [1] => 101 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2016-04-11 [4] => 2016-04-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.6000 [6] => 25.6000 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 24.9800 [9] => 24.9800 [max] => 25.8800 [10] => 25.8800 [apertura] => 24.9800 [11] => 24.9800 ) Array ( [id] => 7601 [0] => 7601 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => A2a [5] => A2a [chiusura] => 1.1800 [6] => 1.1800 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.1640 [9] => 1.1640 [max] => 1.1950 [10] => 1.1950 [apertura] => 1.1910 [11] => 1.1910 ) Array ( [id] => 7602 [0] => 7602 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.8700 [6] => 5.8700 [variazione] => -3.5300 [7] => -3.5300 [ora] => 17:36:37 [8] => 17:36:37 [min] => 5.7950 [9] => 5.7950 [max] => 6.1050 [10] => 6.1050 [apertura] => 6.0350 [11] => 6.0350 ) Array ( [id] => 7603 [0] => 7603 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2000 [6] => 24.2000 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 24.0100 [9] => 24.0100 [max] => 24.3900 [10] => 24.3900 [apertura] => 24.3000 [11] => 24.3000 ) Array ( [id] => 7604 [0] => 7604 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.8600 [6] => 19.8600 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:36:24 [8] => 17:36:24 [min] => 19.5600 [9] => 19.5600 [max] => 20.2700 [10] => 20.2700 [apertura] => 20.1300 [11] => 20.1300 ) Array ( [id] => 7605 [0] => 7605 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8700 [6] => 6.8700 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.7500 [9] => 6.7500 [max] => 6.9750 [10] => 6.9750 [apertura] => 6.9100 [11] => 6.9100 ) Array ( [id] => 7606 [0] => 7606 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5225 [6] => 0.5225 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:36:35 [8] => 17:36:35 [min] => 0.4966 [9] => 0.4966 [max] => 0.5600 [10] => 0.5600 [apertura] => 0.5400 [11] => 0.5400 ) Array ( [id] => 7607 [0] => 7607 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3260 [6] => 4.3260 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.2520 [9] => 4.2520 [max] => 4.7160 [10] => 4.7160 [apertura] => 4.5160 [11] => 4.5160 ) Array ( [id] => 7608 [0] => 7608 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5805 [6] => 0.5805 [variazione] => -3.6500 [7] => -3.6500 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.5675 [9] => 0.5675 [max] => 0.6325 [10] => 0.6325 [apertura] => 0.6100 [11] => 0.6100 ) Array ( [id] => 7609 [0] => 7609 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.3250 [6] => 5.3250 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:39:56 [8] => 17:39:56 [min] => 5.2200 [9] => 5.2200 [max] => 5.7950 [10] => 5.7950 [apertura] => 5.4900 [11] => 5.4900 ) Array ( [id] => 7610 [0] => 7610 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.6200 [6] => 15.6200 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:36:31 [8] => 17:36:31 [min] => 15.1800 [9] => 15.1800 [max] => 15.7100 [10] => 15.7100 [apertura] => 15.5800 [11] => 15.5800 ) Array ( [id] => 7611 [0] => 7611 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Campari [5] => Campari [chiusura] => 8.5000 [6] => 8.5000 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.4250 [9] => 8.4250 [max] => 8.5950 [10] => 8.5950 [apertura] => 8.5650 [11] => 8.5650 ) Array ( [id] => 7612 [0] => 7612 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.5400 [6] => 5.5400 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.4250 [9] => 5.4250 [max] => 5.6750 [10] => 5.6750 [apertura] => 5.6150 [11] => 5.6150 ) Array ( [id] => 7613 [0] => 7613 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Enel [5] => Enel [chiusura] => 3.7500 [6] => 3.7500 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.7080 [9] => 3.7080 [max] => 3.7760 [10] => 3.7760 [apertura] => 3.7560 [11] => 3.7560 ) Array ( [id] => 7614 [0] => 7614 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Eni [5] => Eni [chiusura] => 12.9600 [6] => 12.9600 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:40:56 [8] => 17:40:56 [min] => 12.7200 [9] => 12.7200 [max] => 13.0400 [10] => 13.0400 [apertura] => 12.8900 [11] => 12.8900 ) Array ( [id] => 7615 [0] => 7615 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Exor [5] => Exor [chiusura] => 30.1600 [6] => 30.1600 [variazione] => -4.2800 [7] => -4.2800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 29.7700 [9] => 29.7700 [max] => 31.6200 [10] => 31.6200 [apertura] => 31.3300 [11] => 31.3300 ) Array ( [id] => 7616 [0] => 7616 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.0200 [6] => 36.0200 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:41:16 [8] => 17:41:16 [min] => 35.7900 [9] => 35.7900 [max] => 36.5800 [10] => 36.5800 [apertura] => 36.3600 [11] => 36.3600 ) Array ( [id] => 7617 [0] => 7617 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4150 [6] => 6.4150 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:39:27 [8] => 17:39:27 [min] => 6.3100 [9] => 6.3100 [max] => 6.5850 [10] => 6.5850 [apertura] => 6.5100 [11] => 6.5100 ) Array ( [id] => 7618 [0] => 7618 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.7800 [6] => 6.7800 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.7100 [9] => 6.7100 [max] => 6.9250 [10] => 6.9250 [apertura] => 6.8350 [11] => 6.8350 ) Array ( [id] => 7619 [0] => 7619 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.6300 [6] => 10.6300 [variazione] => -3.5400 [7] => -3.5400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.5600 [9] => 10.5600 [max] => 11.0400 [10] => 11.0400 [apertura] => 10.9600 [11] => 10.9600 ) Array ( [id] => 7620 [0] => 7620 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Generali [5] => Generali [chiusura] => 12.5900 [6] => 12.5900 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 12.3800 [9] => 12.3800 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.7400 [11] => 12.7400 ) Array ( [id] => 7621 [0] => 7621 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2380 [6] => 2.2380 [variazione] => -4.1100 [7] => -4.1100 [ora] => 17:41:16 [8] => 17:41:16 [min] => 2.1700 [9] => 2.1700 [max] => 2.3920 [10] => 2.3920 [apertura] => 2.3540 [11] => 2.3540 ) Array ( [id] => 7622 [0] => 7622 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.2800 [6] => 10.2800 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:40:33 [8] => 17:40:33 [min] => 10.2800 [9] => 10.2800 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 7623 [0] => 7623 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.0400 [6] => 48.0400 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:36:36 [8] => 17:36:36 [min] => 47.2300 [9] => 47.2300 [max] => 48.4100 [10] => 48.4100 [apertura] => 48.2800 [11] => 48.2800 ) Array ( [id] => 7624 [0] => 7624 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6840 [6] => 3.6840 [variazione] => 2.6200 [7] => 2.6200 [ora] => 17:39:08 [8] => 17:39:08 [min] => 3.6200 [9] => 3.6200 [max] => 3.7300 [10] => 3.7300 [apertura] => 3.6560 [11] => 3.6560 ) Array ( [id] => 7625 [0] => 7625 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2450 [6] => 6.2450 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:37:29 [8] => 17:37:29 [min] => 6.1400 [9] => 6.1400 [max] => 6.4700 [10] => 6.4700 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 7626 [0] => 7626 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Moncler [5] => Moncler [chiusura] => 14.4200 [6] => 14.4200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 13.9400 [9] => 13.9400 [max] => 14.4700 [10] => 14.4700 [apertura] => 14.3000 [11] => 14.3000 ) Array ( [id] => 7627 [0] => 7627 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4600 [6] => 6.4600 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.3800 [9] => 6.3800 [max] => 6.5400 [10] => 6.5400 [apertura] => 6.4700 [11] => 6.4700 ) Array ( [id] => 7628 [0] => 7628 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0400 [6] => 20.0400 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 19.7000 [9] => 19.7000 [max] => 20.1300 [10] => 20.1300 [apertura] => 20.0100 [11] => 20.0100 ) Array ( [id] => 7629 [0] => 7629 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.3400 [6] => 0.3400 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.3315 [9] => 0.3315 [max] => 0.3591 [10] => 0.3591 [apertura] => 0.3467 [11] => 0.3467 ) Array ( [id] => 7630 [0] => 7630 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.9400 [6] => 20.9400 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 20.3700 [9] => 20.3700 [max] => 21.1300 [10] => 21.1300 [apertura] => 21.1000 [11] => 21.1000 ) Array ( [id] => 7631 [0] => 7631 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Snam [5] => Snam [chiusura] => 5.4400 [6] => 5.4400 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:39:16 [8] => 17:39:16 [min] => 5.4200 [9] => 5.4200 [max] => 5.4750 [10] => 5.4750 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 7632 [0] => 7632 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8080 [6] => 4.8080 [variazione] => -3.3000 [7] => -3.3000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.7520 [9] => 4.7520 [max] => 4.9700 [10] => 4.9700 [apertura] => 4.9460 [11] => 4.9460 ) Array ( [id] => 7633 [0] => 7633 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8565 [6] => 0.8565 [variazione] => -4.7300 [7] => -4.7300 [ora] => 17:40:48 [8] => 17:40:48 [min] => 0.8430 [9] => 0.8430 [max] => 0.8980 [10] => 0.8980 [apertura] => 0.8915 [11] => 0.8915 ) Array ( [id] => 7634 [0] => 7634 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2100 [6] => 11.2100 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:39:58 [8] => 17:39:58 [min] => 10.9600 [9] => 10.9600 [max] => 11.2100 [10] => 11.2100 [apertura] => 11.0900 [11] => 11.0900 ) Array ( [id] => 7635 [0] => 7635 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0500 [6] => 5.0500 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:37:52 [8] => 17:37:52 [min] => 4.9740 [9] => 4.9740 [max] => 5.0550 [10] => 5.0550 [apertura] => 5.0500 [11] => 5.0500 ) Array ( [id] => 7636 [0] => 7636 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.1260 [6] => 3.1260 [variazione] => -4.4000 [7] => -4.4000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.0520 [9] => 3.0520 [max] => 3.3980 [10] => 3.3980 [apertura] => 3.2800 [11] => 3.2800 ) Array ( [id] => 7637 [0] => 7637 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9820 [6] => 2.9820 [variazione] => -5.1500 [7] => -5.1500 [ora] => 17:38:13 [8] => 17:38:13 [min] => 2.9060 [9] => 2.9060 [max] => 3.2740 [10] => 3.2740 [apertura] => 3.1920 [11] => 3.1920 ) Array ( [id] => 7638 [0] => 7638 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Unipol [5] => Unipol [chiusura] => 3.4520 [6] => 3.4520 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 3.4380 [9] => 3.4380 [max] => 3.6160 [10] => 3.6160 [apertura] => 3.5420 [11] => 3.5420 ) Array ( [id] => 7639 [0] => 7639 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9310 [6] => 1.9310 [variazione] => -2.7200 [7] => -2.7200 [ora] => 17:36:27 [8] => 17:36:27 [min] => 1.9160 [9] => 1.9160 [max] => 1.9950 [10] => 1.9950 [apertura] => 1.9750 [11] => 1.9750 ) Array ( [id] => 7640 [0] => 7640 [giorno] => 102 [1] => 102 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2016-04-12 [4] => 2016-04-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.5000 [6] => 26.5000 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 25.5600 [9] => 25.5600 [max] => 26.9600 [10] => 26.9600 [apertura] => 25.7500 [11] => 25.7500 ) Array ( [id] => 7641 [0] => 7641 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => A2a [5] => A2a [chiusura] => 1.2000 [6] => 1.2000 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 1.1740 [9] => 1.1740 [max] => 1.2030 [10] => 1.2030 [apertura] => 1.1900 [11] => 1.1900 ) Array ( [id] => 7642 [0] => 7642 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9850 [6] => 5.9850 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.9500 [9] => 5.9500 [max] => 6.1800 [10] => 6.1800 [apertura] => 5.9500 [11] => 5.9500 ) Array ( [id] => 7643 [0] => 7643 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2900 [6] => 24.2900 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 24.1300 [9] => 24.1300 [max] => 24.4500 [10] => 24.4500 [apertura] => 24.4300 [11] => 24.4300 ) Array ( [id] => 7644 [0] => 7644 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.1500 [6] => 21.1500 [variazione] => 6.5000 [7] => 6.5000 [ora] => 17:41:31 [8] => 17:41:31 [min] => 20.1200 [9] => 20.1200 [max] => 21.2500 [10] => 21.2500 [apertura] => 20.2400 [11] => 20.2400 ) Array ( [id] => 7645 [0] => 7645 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1300 [6] => 7.1300 [variazione] => 3.7800 [7] => 3.7800 [ora] => 17:36:17 [8] => 17:36:17 [min] => 6.9400 [9] => 6.9400 [max] => 7.1500 [10] => 7.1500 [apertura] => 6.9500 [11] => 6.9500 ) Array ( [id] => 7646 [0] => 7646 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5840 [6] => 0.5840 [variazione] => 11.7700 [7] => 11.7700 [ora] => 17:41:45 [8] => 17:41:45 [min] => 0.5380 [9] => 0.5380 [max] => 0.5880 [10] => 0.5880 [apertura] => 0.5450 [11] => 0.5450 ) Array ( [id] => 7647 [0] => 7647 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.8220 [6] => 4.8220 [variazione] => 11.4700 [7] => 11.4700 [ora] => 17:37:48 [8] => 17:37:48 [min] => 4.4320 [9] => 4.4320 [max] => 4.8380 [10] => 4.8380 [apertura] => 4.4640 [11] => 4.4640 ) Array ( [id] => 7648 [0] => 7648 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6265 [6] => 0.6265 [variazione] => 7.9200 [7] => 7.9200 [ora] => 17:36:42 [8] => 17:36:42 [min] => 0.5940 [9] => 0.5940 [max] => 0.6320 [10] => 0.6320 [apertura] => 0.5955 [11] => 0.5955 ) Array ( [id] => 7649 [0] => 7649 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.7400 [6] => 5.7400 [variazione] => 7.7900 [7] => 7.7900 [ora] => 17:36:42 [8] => 17:36:42 [min] => 5.4700 [9] => 5.4700 [max] => 5.8100 [10] => 5.8100 [apertura] => 5.5000 [11] => 5.5000 ) Array ( [id] => 7650 [0] => 7650 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.6800 [6] => 15.6800 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 15.4000 [9] => 15.4000 [max] => 15.9000 [10] => 15.9000 [apertura] => 15.8000 [11] => 15.8000 ) Array ( [id] => 7651 [0] => 7651 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Campari [5] => Campari [chiusura] => 8.5650 [6] => 8.5650 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:57 [8] => 17:35:57 [min] => 8.4000 [9] => 8.4000 [max] => 8.6200 [10] => 8.6200 [apertura] => 8.6100 [11] => 8.6100 ) Array ( [id] => 7652 [0] => 7652 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7950 [6] => 5.7950 [variazione] => 4.6000 [7] => 4.6000 [ora] => 17:37:11 [8] => 17:37:11 [min] => 5.5800 [9] => 5.5800 [max] => 5.7950 [10] => 5.7950 [apertura] => 5.6000 [11] => 5.6000 ) Array ( [id] => 7653 [0] => 7653 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Enel [5] => Enel [chiusura] => 3.8220 [6] => 3.8220 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 3.7740 [9] => 3.7740 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7960 [11] => 3.7960 ) Array ( [id] => 7654 [0] => 7654 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Eni [5] => Eni [chiusura] => 13.4800 [6] => 13.4800 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:36:52 [8] => 17:36:52 [min] => 13.1200 [9] => 13.1200 [max] => 13.4800 [10] => 13.4800 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 7655 [0] => 7655 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Exor [5] => Exor [chiusura] => 31.6800 [6] => 31.6800 [variazione] => 5.0400 [7] => 5.0400 [ora] => 17:38:37 [8] => 17:38:37 [min] => 30.2500 [9] => 30.2500 [max] => 31.8000 [10] => 31.8000 [apertura] => 30.4600 [11] => 30.4600 ) Array ( [id] => 7656 [0] => 7656 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.0000 [6] => 37.0000 [variazione] => 2.7200 [7] => 2.7200 [ora] => 17:37:42 [8] => 17:37:42 [min] => 36.4900 [9] => 36.4900 [max] => 37.2000 [10] => 37.2000 [apertura] => 36.4900 [11] => 36.4900 ) Array ( [id] => 7657 [0] => 7657 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7200 [6] => 6.7200 [variazione] => 4.7500 [7] => 4.7500 [ora] => 17:41:29 [8] => 17:41:29 [min] => 6.4950 [9] => 6.4950 [max] => 6.7450 [10] => 6.7450 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 7658 [0] => 7658 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.9400 [6] => 6.9400 [variazione] => 2.3600 [7] => 2.3600 [ora] => 17:36:34 [8] => 17:36:34 [min] => 6.8450 [9] => 6.8450 [max] => 6.9400 [10] => 6.9400 [apertura] => 6.8750 [11] => 6.8750 ) Array ( [id] => 7659 [0] => 7659 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9400 [6] => 10.9400 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 10.7300 [9] => 10.7300 [max] => 10.9400 [10] => 10.9400 [apertura] => 10.7800 [11] => 10.7800 ) Array ( [id] => 7660 [0] => 7660 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Generali [5] => Generali [chiusura] => 13.0700 [6] => 13.0700 [variazione] => 3.8100 [7] => 3.8100 [ora] => 17:37:12 [8] => 17:37:12 [min] => 12.6900 [9] => 12.6900 [max] => 13.2600 [10] => 13.2600 [apertura] => 12.7100 [11] => 12.7100 ) Array ( [id] => 7661 [0] => 7661 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4240 [6] => 2.4240 [variazione] => 8.3100 [7] => 8.3100 [ora] => 17:41:09 [8] => 17:41:09 [min] => 2.2820 [9] => 2.2820 [max] => 2.4240 [10] => 2.4240 [apertura] => 2.2900 [11] => 2.2900 ) Array ( [id] => 7662 [0] => 7662 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:36:05 [8] => 17:36:05 [min] => 10.3100 [9] => 10.3100 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.3200 [11] => 10.3200 ) Array ( [id] => 7663 [0] => 7663 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.9400 [6] => 48.9400 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:38:01 [8] => 17:38:01 [min] => 48.3800 [9] => 48.3800 [max] => 49.4000 [10] => 49.4000 [apertura] => 48.5000 [11] => 48.5000 ) Array ( [id] => 7664 [0] => 7664 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8500 [6] => 3.8500 [variazione] => 4.5100 [7] => 4.5100 [ora] => 17:36:51 [8] => 17:36:51 [min] => 3.7400 [9] => 3.7400 [max] => 3.8600 [10] => 3.8600 [apertura] => 3.7480 [11] => 3.7480 ) Array ( [id] => 7665 [0] => 7665 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5700 [6] => 6.5700 [variazione] => 5.2000 [7] => 5.2000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.3650 [9] => 6.3650 [max] => 6.6650 [10] => 6.6650 [apertura] => 6.3850 [11] => 6.3850 ) Array ( [id] => 7666 [0] => 7666 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Moncler [5] => Moncler [chiusura] => 14.6500 [6] => 14.6500 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.4600 [9] => 14.4600 [max] => 14.8300 [10] => 14.8300 [apertura] => 14.4900 [11] => 14.4900 ) Array ( [id] => 7667 [0] => 7667 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6000 [6] => 6.6000 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.5150 [9] => 6.5150 [max] => 6.6650 [10] => 6.6650 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 7668 [0] => 7668 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.6400 [6] => 20.6400 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:39:17 [8] => 17:39:17 [min] => 20.1700 [9] => 20.1700 [max] => 20.7200 [10] => 20.7200 [apertura] => 20.2500 [11] => 20.2500 ) Array ( [id] => 7669 [0] => 7669 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.3533 [6] => 0.3533 [variazione] => 3.9100 [7] => 3.9100 [ora] => 17:36:28 [8] => 17:36:28 [min] => 0.3432 [9] => 0.3432 [max] => 0.3589 [10] => 0.3589 [apertura] => 0.3470 [11] => 0.3470 ) Array ( [id] => 7670 [0] => 7670 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8300 [6] => 21.8300 [variazione] => 4.2500 [7] => 4.2500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 21.2300 [9] => 21.2300 [max] => 21.9400 [10] => 21.9400 [apertura] => 21.2600 [11] => 21.2600 ) Array ( [id] => 7671 [0] => 7671 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Snam [5] => Snam [chiusura] => 5.4850 [6] => 5.4850 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:37:31 [8] => 17:37:31 [min] => 5.3900 [9] => 5.3900 [max] => 5.4850 [10] => 5.4850 [apertura] => 5.4850 [11] => 5.4850 ) Array ( [id] => 7672 [0] => 7672 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 4.2000 [7] => 4.2000 [ora] => 17:36:47 [8] => 17:36:47 [min] => 4.8500 [9] => 4.8500 [max] => 5.0150 [10] => 5.0150 [apertura] => 4.8560 [11] => 4.8560 ) Array ( [id] => 7673 [0] => 7673 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8845 [6] => 0.8845 [variazione] => 3.2700 [7] => 3.2700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 0.8635 [9] => 0.8635 [max] => 0.8975 [10] => 0.8975 [apertura] => 0.8675 [11] => 0.8675 ) Array ( [id] => 7674 [0] => 7674 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5500 [6] => 11.5500 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:41:40 [8] => 17:41:40 [min] => 11.2600 [9] => 11.2600 [max] => 11.8900 [10] => 11.8900 [apertura] => 11.3300 [11] => 11.3300 ) Array ( [id] => 7675 [0] => 7675 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0500 [6] => 5.0500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.0100 [9] => 5.0100 [max] => 5.0850 [10] => 5.0850 [apertura] => 5.0800 [11] => 5.0800 ) Array ( [id] => 7676 [0] => 7676 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4040 [6] => 3.4040 [variazione] => 8.8900 [7] => 8.8900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.1900 [9] => 3.1900 [max] => 3.4120 [10] => 3.4120 [apertura] => 3.1980 [11] => 3.1980 ) Array ( [id] => 7677 [0] => 7677 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.2980 [6] => 3.2980 [variazione] => 10.6000 [7] => 10.6000 [ora] => 17:40:43 [8] => 17:40:43 [min] => 3.0600 [9] => 3.0600 [max] => 3.2980 [10] => 3.2980 [apertura] => 3.0700 [11] => 3.0700 ) Array ( [id] => 7678 [0] => 7678 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Unipol [5] => Unipol [chiusura] => 3.6040 [6] => 3.6040 [variazione] => 4.4000 [7] => 4.4000 [ora] => 17:35:08 [8] => 17:35:08 [min] => 3.4900 [9] => 3.4900 [max] => 3.6080 [10] => 3.6080 [apertura] => 3.4900 [11] => 3.4900 ) Array ( [id] => 7679 [0] => 7679 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0200 [6] => 2.0200 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:37:31 [8] => 17:37:31 [min] => 1.9410 [9] => 1.9410 [max] => 2.0200 [10] => 2.0200 [apertura] => 1.9510 [11] => 1.9510 ) Array ( [id] => 7680 [0] => 7680 [giorno] => 103 [1] => 103 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2016-04-13 [4] => 2016-04-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.1400 [6] => 27.1400 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:35:02 [8] => 17:35:02 [min] => 26.8600 [9] => 26.8600 [max] => 27.8800 [10] => 27.8800 [apertura] => 26.8600 [11] => 26.8600 ) Array ( [id] => 7681 [0] => 7681 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => A2a [5] => A2a [chiusura] => 1.2060 [6] => 1.2060 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 1.1820 [9] => 1.1820 [max] => 1.2080 [10] => 1.2080 [apertura] => 1.2040 [11] => 1.2040 ) Array ( [id] => 7682 [0] => 7682 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.0450 [6] => 6.0450 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.0000 [9] => 6.0000 [max] => 6.2000 [10] => 6.2000 [apertura] => 6.0250 [11] => 6.0250 ) Array ( [id] => 7683 [0] => 7683 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3400 [6] => 24.3400 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 24.0800 [9] => 24.0800 [max] => 24.3900 [10] => 24.3900 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 7684 [0] => 7684 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.4900 [6] => 21.4900 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:40:18 [8] => 17:40:18 [min] => 21.0000 [9] => 21.0000 [max] => 21.5000 [10] => 21.5000 [apertura] => 21.2600 [11] => 21.2600 ) Array ( [id] => 7685 [0] => 7685 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.2000 [6] => 7.2000 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.0250 [9] => 7.0250 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.1650 [11] => 7.1650 ) Array ( [id] => 7686 [0] => 7686 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5890 [6] => 0.5890 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:41:26 [8] => 17:41:26 [min] => 0.5660 [9] => 0.5660 [max] => 0.6050 [10] => 0.6050 [apertura] => 0.5890 [11] => 0.5890 ) Array ( [id] => 7687 [0] => 7687 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.0400 [6] => 5.0400 [variazione] => 4.5200 [7] => 4.5200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.7920 [9] => 4.7920 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.8780 [11] => 4.8780 ) Array ( [id] => 7688 [0] => 7688 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6460 [6] => 0.6460 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:36:49 [8] => 17:36:49 [min] => 0.6210 [9] => 0.6210 [max] => 0.6555 [10] => 0.6555 [apertura] => 0.6400 [11] => 0.6400 ) Array ( [id] => 7689 [0] => 7689 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.9650 [6] => 5.9650 [variazione] => 3.9200 [7] => 3.9200 [ora] => 17:36:22 [8] => 17:36:22 [min] => 5.6900 [9] => 5.6900 [max] => 6.0950 [10] => 6.0950 [apertura] => 5.8350 [11] => 5.8350 ) Array ( [id] => 7690 [0] => 7690 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1200 [6] => 16.1200 [variazione] => 2.8100 [7] => 2.8100 [ora] => 17:36:15 [8] => 17:36:15 [min] => 15.5100 [9] => 15.5100 [max] => 16.1200 [10] => 16.1200 [apertura] => 15.7500 [11] => 15.7500 ) Array ( [id] => 7691 [0] => 7691 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Campari [5] => Campari [chiusura] => 8.6250 [6] => 8.6250 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 8.4950 [9] => 8.4950 [max] => 8.6450 [10] => 8.6450 [apertura] => 8.5950 [11] => 8.5950 ) Array ( [id] => 7692 [0] => 7692 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7850 [6] => 5.7850 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 5.6850 [9] => 5.6850 [max] => 5.8400 [10] => 5.8400 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 7693 [0] => 7693 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Enel [5] => Enel [chiusura] => 3.8380 [6] => 3.8380 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 3.7900 [9] => 3.7900 [max] => 3.8380 [10] => 3.8380 [apertura] => 3.8220 [11] => 3.8220 ) Array ( [id] => 7694 [0] => 7694 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Eni [5] => Eni [chiusura] => 13.7200 [6] => 13.7200 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 13.2800 [9] => 13.2800 [max] => 13.7200 [10] => 13.7200 [apertura] => 13.4800 [11] => 13.4800 ) Array ( [id] => 7695 [0] => 7695 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Exor [5] => Exor [chiusura] => 31.4800 [6] => 31.4800 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:44 [8] => 17:35:44 [min] => 30.8600 [9] => 30.8600 [max] => 31.9000 [10] => 31.9000 [apertura] => 31.8200 [11] => 31.8200 ) Array ( [id] => 7696 [0] => 7696 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5000 [6] => 37.5000 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 36.8400 [9] => 36.8400 [max] => 37.7900 [10] => 37.7900 [apertura] => 37.2000 [11] => 37.2000 ) Array ( [id] => 7697 [0] => 7697 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7900 [6] => 6.7900 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:39:31 [8] => 17:39:31 [min] => 6.6300 [9] => 6.6300 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7650 [11] => 6.7650 ) Array ( [id] => 7698 [0] => 7698 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0650 [6] => 7.0650 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.9200 [9] => 6.9200 [max] => 7.0650 [10] => 7.0650 [apertura] => 6.9800 [11] => 6.9800 ) Array ( [id] => 7699 [0] => 7699 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.8700 [6] => 10.8700 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 10.7400 [9] => 10.7400 [max] => 10.9900 [10] => 10.9900 [apertura] => 10.9900 [11] => 10.9900 ) Array ( [id] => 7700 [0] => 7700 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Generali [5] => Generali [chiusura] => 13.3200 [6] => 13.3200 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 12.9300 [9] => 12.9300 [max] => 13.3200 [10] => 13.3200 [apertura] => 13.1100 [11] => 13.1100 ) Array ( [id] => 7701 [0] => 7701 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4360 [6] => 2.4360 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:36:48 [8] => 17:36:48 [min] => 2.3560 [9] => 2.3560 [max] => 2.4500 [10] => 2.4500 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 7702 [0] => 7702 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3900 [6] => 10.3900 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 10.3200 [9] => 10.3200 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3500 [11] => 10.3500 ) Array ( [id] => 7703 [0] => 7703 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.1100 [6] => 48.1100 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 47.7000 [9] => 47.7000 [max] => 48.9500 [10] => 48.9500 [apertura] => 48.9400 [11] => 48.9400 ) Array ( [id] => 7704 [0] => 7704 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8800 [6] => 3.8800 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:40:30 [8] => 17:40:30 [min] => 3.8160 [9] => 3.8160 [max] => 3.8820 [10] => 3.8820 [apertura] => 3.8580 [11] => 3.8580 ) Array ( [id] => 7705 [0] => 7705 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6900 [6] => 6.6900 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:41:21 [8] => 17:41:21 [min] => 6.5350 [9] => 6.5350 [max] => 6.7750 [10] => 6.7750 [apertura] => 6.6200 [11] => 6.6200 ) Array ( [id] => 7706 [0] => 7706 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Moncler [5] => Moncler [chiusura] => 14.6000 [6] => 14.6000 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:37:30 [8] => 17:37:30 [min] => 14.3600 [9] => 14.3600 [max] => 14.6900 [10] => 14.6900 [apertura] => 14.6300 [11] => 14.6300 ) Array ( [id] => 7707 [0] => 7707 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4800 [6] => 6.4800 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:40:24 [8] => 17:40:24 [min] => 6.4500 [9] => 6.4500 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.6250 [11] => 6.6250 ) Array ( [id] => 7708 [0] => 7708 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5700 [6] => 20.5700 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:38:33 [8] => 17:38:33 [min] => 20.4500 [9] => 20.4500 [max] => 20.6900 [10] => 20.6900 [apertura] => 20.6000 [11] => 20.6000 ) Array ( [id] => 7709 [0] => 7709 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.3639 [6] => 0.3639 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.3460 [9] => 0.3460 [max] => 0.3699 [10] => 0.3699 [apertura] => 0.3524 [11] => 0.3524 ) Array ( [id] => 7710 [0] => 7710 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4200 [6] => 21.4200 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:36:48 [8] => 17:36:48 [min] => 21.2600 [9] => 21.2600 [max] => 21.8000 [10] => 21.8000 [apertura] => 21.7400 [11] => 21.7400 ) Array ( [id] => 7711 [0] => 7711 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Snam [5] => Snam [chiusura] => 5.5000 [6] => 5.5000 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.4450 [9] => 5.4450 [max] => 5.5200 [10] => 5.5200 [apertura] => 5.4800 [11] => 5.4800 ) Array ( [id] => 7712 [0] => 7712 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9000 [6] => 4.9000 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:38:21 [8] => 17:38:21 [min] => 4.8020 [9] => 4.8020 [max] => 5.0150 [10] => 5.0150 [apertura] => 5.0000 [11] => 5.0000 ) Array ( [id] => 7713 [0] => 7713 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8985 [6] => 0.8985 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:36:55 [8] => 17:36:55 [min] => 0.8785 [9] => 0.8785 [max] => 0.9080 [10] => 0.9080 [apertura] => 0.8865 [11] => 0.8865 ) Array ( [id] => 7714 [0] => 7714 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5400 [6] => 11.5400 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:27 [8] => 17:36:27 [min] => 11.3300 [9] => 11.3300 [max] => 11.6000 [10] => 11.6000 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 7715 [0] => 7715 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0600 [6] => 5.0600 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.0100 [9] => 5.0100 [max] => 5.0600 [10] => 5.0600 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 7716 [0] => 7716 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4740 [6] => 3.4740 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 3.3500 [9] => 3.3500 [max] => 3.5260 [10] => 3.5260 [apertura] => 3.4200 [11] => 3.4200 ) Array ( [id] => 7717 [0] => 7717 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4020 [6] => 3.4020 [variazione] => 3.1500 [7] => 3.1500 [ora] => 17:41:46 [8] => 17:41:46 [min] => 3.2420 [9] => 3.2420 [max] => 3.4160 [10] => 3.4160 [apertura] => 3.3100 [11] => 3.3100 ) Array ( [id] => 7718 [0] => 7718 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Unipol [5] => Unipol [chiusura] => 3.6080 [6] => 3.6080 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 3.5460 [9] => 3.5460 [max] => 3.6560 [10] => 3.6560 [apertura] => 3.6260 [11] => 3.6260 ) Array ( [id] => 7719 [0] => 7719 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0300 [6] => 2.0300 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.9840 [9] => 1.9840 [max] => 2.0300 [10] => 2.0300 [apertura] => 2.0200 [11] => 2.0200 ) Array ( [id] => 7720 [0] => 7720 [giorno] => 104 [1] => 104 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2016-04-14 [4] => 2016-04-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.9700 [6] => 26.9700 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 26.7800 [9] => 26.7800 [max] => 27.4300 [10] => 27.4300 [apertura] => 27.1400 [11] => 27.1400 ) Array ( [id] => 7721 [0] => 7721 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => A2a [5] => A2a [chiusura] => 1.1840 [6] => 1.1840 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.1830 [9] => 1.1830 [max] => 1.2040 [10] => 1.2040 [apertura] => 1.2030 [11] => 1.2030 ) Array ( [id] => 7722 [0] => 7722 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9000 [6] => 5.9000 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:37:32 [8] => 17:37:32 [min] => 5.8700 [9] => 5.8700 [max] => 6.0850 [10] => 6.0850 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 7723 [0] => 7723 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1900 [6] => 24.1900 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 24.1000 [9] => 24.1000 [max] => 24.2900 [10] => 24.2900 [apertura] => 24.2900 [11] => 24.2900 ) Array ( [id] => 7724 [0] => 7724 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.2700 [6] => 21.2700 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 21.1500 [9] => 21.1500 [max] => 21.4700 [10] => 21.4700 [apertura] => 21.4500 [11] => 21.4500 ) Array ( [id] => 7725 [0] => 7725 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0800 [6] => 7.0800 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 7.0450 [9] => 7.0450 [max] => 7.2150 [10] => 7.2150 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 7726 [0] => 7726 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6005 [6] => 0.6005 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:39:42 [8] => 17:39:42 [min] => 0.5820 [9] => 0.5820 [max] => 0.6070 [10] => 0.6070 [apertura] => 0.5950 [11] => 0.5950 ) Array ( [id] => 7727 [0] => 7727 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9280 [6] => 4.9280 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 4.8940 [9] => 4.8940 [max] => 5.1000 [10] => 5.1000 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 7728 [0] => 7728 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6485 [6] => 0.6485 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:39:04 [8] => 17:39:04 [min] => 0.6410 [9] => 0.6410 [max] => 0.6660 [10] => 0.6660 [apertura] => 0.6460 [11] => 0.6460 ) Array ( [id] => 7729 [0] => 7729 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:40:27 [8] => 17:40:27 [min] => 5.9350 [9] => 5.9350 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.0050 [11] => 6.0050 ) Array ( [id] => 7730 [0] => 7730 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.9600 [6] => 15.9600 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 15.8200 [9] => 15.8200 [max] => 16.1500 [10] => 16.1500 [apertura] => 16.1100 [11] => 16.1100 ) Array ( [id] => 7731 [0] => 7731 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Campari [5] => Campari [chiusura] => 8.4850 [6] => 8.4850 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:36:12 [8] => 17:36:12 [min] => 8.4350 [9] => 8.4350 [max] => 8.6200 [10] => 8.6200 [apertura] => 8.6150 [11] => 8.6150 ) Array ( [id] => 7732 [0] => 7732 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7800 [6] => 5.7800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.6700 [9] => 5.6700 [max] => 5.9300 [10] => 5.9300 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 7733 [0] => 7733 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Enel [5] => Enel [chiusura] => 3.8080 [6] => 3.8080 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.7800 [9] => 3.7800 [max] => 3.8400 [10] => 3.8400 [apertura] => 3.8400 [11] => 3.8400 ) Array ( [id] => 7734 [0] => 7734 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:38:32 [8] => 17:38:32 [min] => 13.4500 [9] => 13.4500 [max] => 13.7000 [10] => 13.7000 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 7735 [0] => 7735 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Exor [5] => Exor [chiusura] => 30.7700 [6] => 30.7700 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 30.7700 [9] => 30.7700 [max] => 31.6200 [10] => 31.6200 [apertura] => 31.6100 [11] => 31.6100 ) Array ( [id] => 7736 [0] => 7736 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.7000 [6] => 38.7000 [variazione] => 3.2000 [7] => 3.2000 [ora] => 17:40:29 [8] => 17:40:29 [min] => 37.3500 [9] => 37.3500 [max] => 38.8800 [10] => 38.8800 [apertura] => 37.7900 [11] => 37.7900 ) Array ( [id] => 7737 [0] => 7737 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6800 [6] => 6.6800 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:39:34 [8] => 17:39:34 [min] => 6.6400 [9] => 6.6400 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 7738 [0] => 7738 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0750 [6] => 7.0750 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:38:40 [8] => 17:38:40 [min] => 6.9900 [9] => 6.9900 [max] => 7.0800 [10] => 7.0800 [apertura] => 7.0500 [11] => 7.0500 ) Array ( [id] => 7739 [0] => 7739 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.8600 [6] => 10.8600 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 10.8300 [9] => 10.8300 [max] => 11.1000 [10] => 11.1000 [apertura] => 10.8400 [11] => 10.8400 ) Array ( [id] => 7740 [0] => 7740 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Generali [5] => Generali [chiusura] => 13.1800 [6] => 13.1800 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:36:07 [8] => 17:36:07 [min] => 13.1700 [9] => 13.1700 [max] => 13.3400 [10] => 13.3400 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 7741 [0] => 7741 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4480 [6] => 2.4480 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:40:23 [8] => 17:40:23 [min] => 2.3880 [9] => 2.3880 [max] => 2.4560 [10] => 2.4560 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 7742 [0] => 7742 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.3400 [9] => 10.3400 [max] => 10.4100 [10] => 10.4100 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 7743 [0] => 7743 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5000 [6] => 48.5000 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 47.0500 [9] => 47.0500 [max] => 49.0700 [10] => 49.0700 [apertura] => 47.6800 [11] => 47.6800 ) Array ( [id] => 7744 [0] => 7744 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8840 [6] => 3.8840 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.8220 [9] => 3.8220 [max] => 3.8920 [10] => 3.8920 [apertura] => 3.8900 [11] => 3.8900 ) Array ( [id] => 7745 [0] => 7745 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5700 [6] => 6.5700 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.5550 [9] => 6.5550 [max] => 6.7050 [10] => 6.7050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 7746 [0] => 7746 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Moncler [5] => Moncler [chiusura] => 14.4700 [6] => 14.4700 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 14.4500 [9] => 14.4500 [max] => 14.8200 [10] => 14.8200 [apertura] => 14.6400 [11] => 14.6400 ) Array ( [id] => 7747 [0] => 7747 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4750 [6] => 6.4750 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.4350 [9] => 6.4350 [max] => 6.5250 [10] => 6.5250 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 7748 [0] => 7748 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2900 [6] => 20.2900 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 20.2000 [9] => 20.2000 [max] => 20.4700 [10] => 20.4700 [apertura] => 20.4100 [11] => 20.4100 ) Array ( [id] => 7749 [0] => 7749 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.3534 [6] => 0.3534 [variazione] => -2.8900 [7] => -2.8900 [ora] => 17:36:51 [8] => 17:36:51 [min] => 0.3491 [9] => 0.3491 [max] => 0.3668 [10] => 0.3668 [apertura] => 0.3645 [11] => 0.3645 ) Array ( [id] => 7750 [0] => 7750 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2500 [6] => 21.2500 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 21.1400 [9] => 21.1400 [max] => 21.4300 [10] => 21.4300 [apertura] => 21.2800 [11] => 21.2800 ) Array ( [id] => 7751 [0] => 7751 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Snam [5] => Snam [chiusura] => 5.4150 [6] => 5.4150 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.4150 [9] => 5.4150 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.5150 [11] => 5.5150 ) Array ( [id] => 7752 [0] => 7752 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1300 [6] => 5.1300 [variazione] => 4.6900 [7] => 4.6900 [ora] => 17:37:38 [8] => 17:37:38 [min] => 4.9200 [9] => 4.9200 [max] => 5.1300 [10] => 5.1300 [apertura] => 4.9200 [11] => 4.9200 ) Array ( [id] => 7753 [0] => 7753 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8950 [6] => 0.8950 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 0.8875 [9] => 0.8875 [max] => 0.9045 [10] => 0.9045 [apertura] => 0.8940 [11] => 0.8940 ) Array ( [id] => 7754 [0] => 7754 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5400 [6] => 11.5400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:41:06 [8] => 17:41:06 [min] => 11.3600 [9] => 11.3600 [max] => 11.6000 [10] => 11.6000 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 7755 [0] => 7755 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0250 [6] => 5.0250 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.0250 [9] => 5.0250 [max] => 5.0700 [10] => 5.0700 [apertura] => 5.0650 [11] => 5.0650 ) Array ( [id] => 7756 [0] => 7756 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5320 [6] => 3.5320 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:38:32 [8] => 17:38:32 [min] => 3.4220 [9] => 3.4220 [max] => 3.5360 [10] => 3.5360 [apertura] => 3.4580 [11] => 3.4580 ) Array ( [id] => 7757 [0] => 7757 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4360 [6] => 3.4360 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:41:49 [8] => 17:41:49 [min] => 3.3600 [9] => 3.3600 [max] => 3.4720 [10] => 3.4720 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 7758 [0] => 7758 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Unipol [5] => Unipol [chiusura] => 3.5840 [6] => 3.5840 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.5480 [9] => 3.5480 [max] => 3.6340 [10] => 3.6340 [apertura] => 3.6240 [11] => 3.6240 ) Array ( [id] => 7759 [0] => 7759 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0100 [6] => 2.0100 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.0020 [9] => 2.0020 [max] => 2.0300 [10] => 2.0300 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 7760 [0] => 7760 [giorno] => 105 [1] => 105 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2016-04-15 [4] => 2016-04-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.6400 [6] => 26.6400 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 26.5900 [9] => 26.5900 [max] => 27.1700 [10] => 27.1700 [apertura] => 27.0600 [11] => 27.0600 ) Array ( [id] => 7761 [0] => 7761 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => A2a [5] => A2a [chiusura] => 1.1840 [6] => 1.1840 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.1830 [9] => 1.1830 [max] => 1.2040 [10] => 1.2040 [apertura] => 1.2030 [11] => 1.2030 ) Array ( [id] => 7762 [0] => 7762 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9000 [6] => 5.9000 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:37:32 [8] => 17:37:32 [min] => 5.8700 [9] => 5.8700 [max] => 6.0850 [10] => 6.0850 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 7763 [0] => 7763 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1900 [6] => 24.1900 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 24.1000 [9] => 24.1000 [max] => 24.2900 [10] => 24.2900 [apertura] => 24.2900 [11] => 24.2900 ) Array ( [id] => 7764 [0] => 7764 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.2700 [6] => 21.2700 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 21.1500 [9] => 21.1500 [max] => 21.4700 [10] => 21.4700 [apertura] => 21.4500 [11] => 21.4500 ) Array ( [id] => 7765 [0] => 7765 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0800 [6] => 7.0800 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 7.0450 [9] => 7.0450 [max] => 7.2150 [10] => 7.2150 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 7766 [0] => 7766 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6005 [6] => 0.6005 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:39:42 [8] => 17:39:42 [min] => 0.5820 [9] => 0.5820 [max] => 0.6070 [10] => 0.6070 [apertura] => 0.5950 [11] => 0.5950 ) Array ( [id] => 7767 [0] => 7767 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9280 [6] => 4.9280 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 4.8940 [9] => 4.8940 [max] => 5.1000 [10] => 5.1000 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 7768 [0] => 7768 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6485 [6] => 0.6485 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:39:04 [8] => 17:39:04 [min] => 0.6410 [9] => 0.6410 [max] => 0.6660 [10] => 0.6660 [apertura] => 0.6460 [11] => 0.6460 ) Array ( [id] => 7769 [0] => 7769 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:40:27 [8] => 17:40:27 [min] => 5.9350 [9] => 5.9350 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.0050 [11] => 6.0050 ) Array ( [id] => 7770 [0] => 7770 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.9600 [6] => 15.9600 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 15.8200 [9] => 15.8200 [max] => 16.1500 [10] => 16.1500 [apertura] => 16.1100 [11] => 16.1100 ) Array ( [id] => 7771 [0] => 7771 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Campari [5] => Campari [chiusura] => 8.4850 [6] => 8.4850 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:36:12 [8] => 17:36:12 [min] => 8.4350 [9] => 8.4350 [max] => 8.6200 [10] => 8.6200 [apertura] => 8.6150 [11] => 8.6150 ) Array ( [id] => 7772 [0] => 7772 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7800 [6] => 5.7800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.6700 [9] => 5.6700 [max] => 5.9300 [10] => 5.9300 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 7773 [0] => 7773 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Enel [5] => Enel [chiusura] => 3.8080 [6] => 3.8080 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.7800 [9] => 3.7800 [max] => 3.8400 [10] => 3.8400 [apertura] => 3.8400 [11] => 3.8400 ) Array ( [id] => 7774 [0] => 7774 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:38:32 [8] => 17:38:32 [min] => 13.4500 [9] => 13.4500 [max] => 13.7000 [10] => 13.7000 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 7775 [0] => 7775 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Exor [5] => Exor [chiusura] => 30.7700 [6] => 30.7700 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 30.7700 [9] => 30.7700 [max] => 31.6200 [10] => 31.6200 [apertura] => 31.6100 [11] => 31.6100 ) Array ( [id] => 7776 [0] => 7776 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.7000 [6] => 38.7000 [variazione] => 3.2000 [7] => 3.2000 [ora] => 17:40:29 [8] => 17:40:29 [min] => 37.3500 [9] => 37.3500 [max] => 38.8800 [10] => 38.8800 [apertura] => 37.7900 [11] => 37.7900 ) Array ( [id] => 7777 [0] => 7777 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6800 [6] => 6.6800 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:39:34 [8] => 17:39:34 [min] => 6.6400 [9] => 6.6400 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 7778 [0] => 7778 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0750 [6] => 7.0750 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:38:40 [8] => 17:38:40 [min] => 6.9900 [9] => 6.9900 [max] => 7.0800 [10] => 7.0800 [apertura] => 7.0500 [11] => 7.0500 ) Array ( [id] => 7779 [0] => 7779 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.8600 [6] => 10.8600 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 10.8300 [9] => 10.8300 [max] => 11.1000 [10] => 11.1000 [apertura] => 10.8400 [11] => 10.8400 ) Array ( [id] => 7780 [0] => 7780 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Generali [5] => Generali [chiusura] => 13.1800 [6] => 13.1800 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:36:07 [8] => 17:36:07 [min] => 13.1700 [9] => 13.1700 [max] => 13.3400 [10] => 13.3400 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 7781 [0] => 7781 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4480 [6] => 2.4480 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:40:23 [8] => 17:40:23 [min] => 2.3880 [9] => 2.3880 [max] => 2.4560 [10] => 2.4560 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 7782 [0] => 7782 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.3400 [9] => 10.3400 [max] => 10.4100 [10] => 10.4100 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 7783 [0] => 7783 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5000 [6] => 48.5000 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 47.0500 [9] => 47.0500 [max] => 49.0700 [10] => 49.0700 [apertura] => 47.6800 [11] => 47.6800 ) Array ( [id] => 7784 [0] => 7784 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8840 [6] => 3.8840 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.8220 [9] => 3.8220 [max] => 3.8920 [10] => 3.8920 [apertura] => 3.8900 [11] => 3.8900 ) Array ( [id] => 7785 [0] => 7785 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5700 [6] => 6.5700 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.5550 [9] => 6.5550 [max] => 6.7050 [10] => 6.7050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 7786 [0] => 7786 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Moncler [5] => Moncler [chiusura] => 14.4700 [6] => 14.4700 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 14.4500 [9] => 14.4500 [max] => 14.8200 [10] => 14.8200 [apertura] => 14.6400 [11] => 14.6400 ) Array ( [id] => 7787 [0] => 7787 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4750 [6] => 6.4750 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.4350 [9] => 6.4350 [max] => 6.5250 [10] => 6.5250 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 7788 [0] => 7788 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2900 [6] => 20.2900 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 20.2000 [9] => 20.2000 [max] => 20.4700 [10] => 20.4700 [apertura] => 20.4100 [11] => 20.4100 ) Array ( [id] => 7789 [0] => 7789 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.3534 [6] => 0.3534 [variazione] => -2.8900 [7] => -2.8900 [ora] => 17:36:51 [8] => 17:36:51 [min] => 0.3491 [9] => 0.3491 [max] => 0.3668 [10] => 0.3668 [apertura] => 0.3645 [11] => 0.3645 ) Array ( [id] => 7790 [0] => 7790 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2500 [6] => 21.2500 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 21.1400 [9] => 21.1400 [max] => 21.4300 [10] => 21.4300 [apertura] => 21.2800 [11] => 21.2800 ) Array ( [id] => 7791 [0] => 7791 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Snam [5] => Snam [chiusura] => 5.4150 [6] => 5.4150 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.4150 [9] => 5.4150 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.5150 [11] => 5.5150 ) Array ( [id] => 7792 [0] => 7792 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1300 [6] => 5.1300 [variazione] => 4.6900 [7] => 4.6900 [ora] => 17:37:38 [8] => 17:37:38 [min] => 4.9200 [9] => 4.9200 [max] => 5.1300 [10] => 5.1300 [apertura] => 4.9200 [11] => 4.9200 ) Array ( [id] => 7793 [0] => 7793 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8950 [6] => 0.8950 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 0.8875 [9] => 0.8875 [max] => 0.9045 [10] => 0.9045 [apertura] => 0.8940 [11] => 0.8940 ) Array ( [id] => 7794 [0] => 7794 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5400 [6] => 11.5400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:41:06 [8] => 17:41:06 [min] => 11.3600 [9] => 11.3600 [max] => 11.6000 [10] => 11.6000 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 7795 [0] => 7795 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0250 [6] => 5.0250 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.0250 [9] => 5.0250 [max] => 5.0700 [10] => 5.0700 [apertura] => 5.0650 [11] => 5.0650 ) Array ( [id] => 7796 [0] => 7796 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5320 [6] => 3.5320 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:38:32 [8] => 17:38:32 [min] => 3.4220 [9] => 3.4220 [max] => 3.5360 [10] => 3.5360 [apertura] => 3.4580 [11] => 3.4580 ) Array ( [id] => 7797 [0] => 7797 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4360 [6] => 3.4360 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:41:49 [8] => 17:41:49 [min] => 3.3600 [9] => 3.3600 [max] => 3.4720 [10] => 3.4720 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 7798 [0] => 7798 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Unipol [5] => Unipol [chiusura] => 3.5840 [6] => 3.5840 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.5480 [9] => 3.5480 [max] => 3.6340 [10] => 3.6340 [apertura] => 3.6240 [11] => 3.6240 ) Array ( [id] => 7799 [0] => 7799 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0100 [6] => 2.0100 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.0020 [9] => 2.0020 [max] => 2.0300 [10] => 2.0300 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 7800 [0] => 7800 [giorno] => 106 [1] => 106 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2016-04-16 [4] => 2016-04-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.6400 [6] => 26.6400 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 26.5900 [9] => 26.5900 [max] => 27.1700 [10] => 27.1700 [apertura] => 27.0600 [11] => 27.0600 ) Array ( [id] => 7801 [0] => 7801 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => A2a [5] => A2a [chiusura] => 1.1840 [6] => 1.1840 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.1830 [9] => 1.1830 [max] => 1.2040 [10] => 1.2040 [apertura] => 1.2030 [11] => 1.2030 ) Array ( [id] => 7802 [0] => 7802 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9000 [6] => 5.9000 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:37:32 [8] => 17:37:32 [min] => 5.8700 [9] => 5.8700 [max] => 6.0850 [10] => 6.0850 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 7803 [0] => 7803 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1900 [6] => 24.1900 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 24.1000 [9] => 24.1000 [max] => 24.2900 [10] => 24.2900 [apertura] => 24.2900 [11] => 24.2900 ) Array ( [id] => 7804 [0] => 7804 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.2700 [6] => 21.2700 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 21.1500 [9] => 21.1500 [max] => 21.4700 [10] => 21.4700 [apertura] => 21.4500 [11] => 21.4500 ) Array ( [id] => 7805 [0] => 7805 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0800 [6] => 7.0800 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 7.0450 [9] => 7.0450 [max] => 7.2150 [10] => 7.2150 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 7806 [0] => 7806 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6005 [6] => 0.6005 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:39:42 [8] => 17:39:42 [min] => 0.5820 [9] => 0.5820 [max] => 0.6070 [10] => 0.6070 [apertura] => 0.5950 [11] => 0.5950 ) Array ( [id] => 7807 [0] => 7807 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9280 [6] => 4.9280 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 4.8940 [9] => 4.8940 [max] => 5.1000 [10] => 5.1000 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 7808 [0] => 7808 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6485 [6] => 0.6485 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:39:04 [8] => 17:39:04 [min] => 0.6410 [9] => 0.6410 [max] => 0.6660 [10] => 0.6660 [apertura] => 0.6460 [11] => 0.6460 ) Array ( [id] => 7809 [0] => 7809 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:40:27 [8] => 17:40:27 [min] => 5.9350 [9] => 5.9350 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.0050 [11] => 6.0050 ) Array ( [id] => 7810 [0] => 7810 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.9600 [6] => 15.9600 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 15.8200 [9] => 15.8200 [max] => 16.1500 [10] => 16.1500 [apertura] => 16.1100 [11] => 16.1100 ) Array ( [id] => 7811 [0] => 7811 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Campari [5] => Campari [chiusura] => 8.4850 [6] => 8.4850 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:36:12 [8] => 17:36:12 [min] => 8.4350 [9] => 8.4350 [max] => 8.6200 [10] => 8.6200 [apertura] => 8.6150 [11] => 8.6150 ) Array ( [id] => 7812 [0] => 7812 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.7800 [6] => 5.7800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.6700 [9] => 5.6700 [max] => 5.9300 [10] => 5.9300 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 7813 [0] => 7813 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Enel [5] => Enel [chiusura] => 3.8080 [6] => 3.8080 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.7800 [9] => 3.7800 [max] => 3.8400 [10] => 3.8400 [apertura] => 3.8400 [11] => 3.8400 ) Array ( [id] => 7814 [0] => 7814 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:38:32 [8] => 17:38:32 [min] => 13.4500 [9] => 13.4500 [max] => 13.7000 [10] => 13.7000 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 7815 [0] => 7815 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Exor [5] => Exor [chiusura] => 30.7700 [6] => 30.7700 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 30.7700 [9] => 30.7700 [max] => 31.6200 [10] => 31.6200 [apertura] => 31.6100 [11] => 31.6100 ) Array ( [id] => 7816 [0] => 7816 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.7000 [6] => 38.7000 [variazione] => 3.2000 [7] => 3.2000 [ora] => 17:40:29 [8] => 17:40:29 [min] => 37.3500 [9] => 37.3500 [max] => 38.8800 [10] => 38.8800 [apertura] => 37.7900 [11] => 37.7900 ) Array ( [id] => 7817 [0] => 7817 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6800 [6] => 6.6800 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:39:34 [8] => 17:39:34 [min] => 6.6400 [9] => 6.6400 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 7818 [0] => 7818 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0750 [6] => 7.0750 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:38:40 [8] => 17:38:40 [min] => 6.9900 [9] => 6.9900 [max] => 7.0800 [10] => 7.0800 [apertura] => 7.0500 [11] => 7.0500 ) Array ( [id] => 7819 [0] => 7819 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.8600 [6] => 10.8600 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 10.8300 [9] => 10.8300 [max] => 11.1000 [10] => 11.1000 [apertura] => 10.8400 [11] => 10.8400 ) Array ( [id] => 7820 [0] => 7820 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Generali [5] => Generali [chiusura] => 13.1800 [6] => 13.1800 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:36:07 [8] => 17:36:07 [min] => 13.1700 [9] => 13.1700 [max] => 13.3400 [10] => 13.3400 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 7821 [0] => 7821 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4480 [6] => 2.4480 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:40:23 [8] => 17:40:23 [min] => 2.3880 [9] => 2.3880 [max] => 2.4560 [10] => 2.4560 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 7822 [0] => 7822 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.3400 [9] => 10.3400 [max] => 10.4100 [10] => 10.4100 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 7823 [0] => 7823 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5000 [6] => 48.5000 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 47.0500 [9] => 47.0500 [max] => 49.0700 [10] => 49.0700 [apertura] => 47.6800 [11] => 47.6800 ) Array ( [id] => 7824 [0] => 7824 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8840 [6] => 3.8840 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.8220 [9] => 3.8220 [max] => 3.8920 [10] => 3.8920 [apertura] => 3.8900 [11] => 3.8900 ) Array ( [id] => 7825 [0] => 7825 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5700 [6] => 6.5700 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.5550 [9] => 6.5550 [max] => 6.7050 [10] => 6.7050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 7826 [0] => 7826 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Moncler [5] => Moncler [chiusura] => 14.4700 [6] => 14.4700 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 14.4500 [9] => 14.4500 [max] => 14.8200 [10] => 14.8200 [apertura] => 14.6400 [11] => 14.6400 ) Array ( [id] => 7827 [0] => 7827 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4750 [6] => 6.4750 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.4350 [9] => 6.4350 [max] => 6.5250 [10] => 6.5250 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 7828 [0] => 7828 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2900 [6] => 20.2900 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 20.2000 [9] => 20.2000 [max] => 20.4700 [10] => 20.4700 [apertura] => 20.4100 [11] => 20.4100 ) Array ( [id] => 7829 [0] => 7829 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.3534 [6] => 0.3534 [variazione] => -2.8900 [7] => -2.8900 [ora] => 17:36:51 [8] => 17:36:51 [min] => 0.3491 [9] => 0.3491 [max] => 0.3668 [10] => 0.3668 [apertura] => 0.3645 [11] => 0.3645 ) Array ( [id] => 7830 [0] => 7830 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2500 [6] => 21.2500 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 21.1400 [9] => 21.1400 [max] => 21.4300 [10] => 21.4300 [apertura] => 21.2800 [11] => 21.2800 ) Array ( [id] => 7831 [0] => 7831 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Snam [5] => Snam [chiusura] => 5.4150 [6] => 5.4150 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.4150 [9] => 5.4150 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.5150 [11] => 5.5150 ) Array ( [id] => 7832 [0] => 7832 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1300 [6] => 5.1300 [variazione] => 4.6900 [7] => 4.6900 [ora] => 17:37:38 [8] => 17:37:38 [min] => 4.9200 [9] => 4.9200 [max] => 5.1300 [10] => 5.1300 [apertura] => 4.9200 [11] => 4.9200 ) Array ( [id] => 7833 [0] => 7833 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8950 [6] => 0.8950 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 0.8875 [9] => 0.8875 [max] => 0.9045 [10] => 0.9045 [apertura] => 0.8940 [11] => 0.8940 ) Array ( [id] => 7834 [0] => 7834 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5400 [6] => 11.5400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:41:06 [8] => 17:41:06 [min] => 11.3600 [9] => 11.3600 [max] => 11.6000 [10] => 11.6000 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 7835 [0] => 7835 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0250 [6] => 5.0250 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.0250 [9] => 5.0250 [max] => 5.0700 [10] => 5.0700 [apertura] => 5.0650 [11] => 5.0650 ) Array ( [id] => 7836 [0] => 7836 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5320 [6] => 3.5320 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:38:32 [8] => 17:38:32 [min] => 3.4220 [9] => 3.4220 [max] => 3.5360 [10] => 3.5360 [apertura] => 3.4580 [11] => 3.4580 ) Array ( [id] => 7837 [0] => 7837 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4360 [6] => 3.4360 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:41:49 [8] => 17:41:49 [min] => 3.3600 [9] => 3.3600 [max] => 3.4720 [10] => 3.4720 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 7838 [0] => 7838 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Unipol [5] => Unipol [chiusura] => 3.5840 [6] => 3.5840 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.5480 [9] => 3.5480 [max] => 3.6340 [10] => 3.6340 [apertura] => 3.6240 [11] => 3.6240 ) Array ( [id] => 7839 [0] => 7839 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0100 [6] => 2.0100 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.0020 [9] => 2.0020 [max] => 2.0300 [10] => 2.0300 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 7840 [0] => 7840 [giorno] => 107 [1] => 107 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2016-04-17 [4] => 2016-04-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.6400 [6] => 26.6400 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 26.5900 [9] => 26.5900 [max] => 27.1700 [10] => 27.1700 [apertura] => 27.0600 [11] => 27.0600 ) Array ( [id] => 7841 [0] => 7841 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => A2a [5] => A2a [chiusura] => 1.2000 [6] => 1.2000 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:41:50 [8] => 17:41:50 [min] => 1.1750 [9] => 1.1750 [max] => 1.2020 [10] => 1.2020 [apertura] => 1.1800 [11] => 1.1800 ) Array ( [id] => 7842 [0] => 7842 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 5.7600 [7] => 5.7600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 5.7800 [9] => 5.7800 [max] => 6.2500 [10] => 6.2500 [apertura] => 5.8550 [11] => 5.8550 ) Array ( [id] => 7843 [0] => 7843 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3500 [6] => 24.3500 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 23.9200 [9] => 23.9200 [max] => 24.4700 [10] => 24.4700 [apertura] => 24.0100 [11] => 24.0100 ) Array ( [id] => 7844 [0] => 7844 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.5100 [6] => 21.5100 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 20.8400 [9] => 20.8400 [max] => 21.7000 [10] => 21.7000 [apertura] => 21.0000 [11] => 21.0000 ) Array ( [id] => 7845 [0] => 7845 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1050 [6] => 7.1050 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 6.8750 [9] => 6.8750 [max] => 7.1200 [10] => 7.1200 [apertura] => 6.9950 [11] => 6.9950 ) Array ( [id] => 7846 [0] => 7846 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6500 [6] => 0.6500 [variazione] => 8.2400 [7] => 8.2400 [ora] => 17:39:53 [8] => 17:39:53 [min] => 0.5800 [9] => 0.5800 [max] => 0.6555 [10] => 0.6555 [apertura] => 0.5820 [11] => 0.5820 ) Array ( [id] => 7847 [0] => 7847 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.0550 [6] => 5.0550 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 4.7400 [9] => 4.7400 [max] => 5.0750 [10] => 5.0750 [apertura] => 4.8500 [11] => 4.8500 ) Array ( [id] => 7848 [0] => 7848 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6510 [6] => 0.6510 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:38:52 [8] => 17:38:52 [min] => 0.6180 [9] => 0.6180 [max] => 0.6610 [10] => 0.6610 [apertura] => 0.6300 [11] => 0.6300 ) Array ( [id] => 7849 [0] => 7849 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.2100 [6] => 6.2100 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.8000 [9] => 5.8000 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 7850 [0] => 7850 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1000 [6] => 16.1000 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 15.6800 [9] => 15.6800 [max] => 16.1600 [10] => 16.1600 [apertura] => 15.7700 [11] => 15.7700 ) Array ( [id] => 7851 [0] => 7851 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Campari [5] => Campari [chiusura] => 8.5050 [6] => 8.5050 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:36:01 [8] => 17:36:01 [min] => 8.3700 [9] => 8.3700 [max] => 8.5050 [10] => 8.5050 [apertura] => 8.4000 [11] => 8.4000 ) Array ( [id] => 7852 [0] => 7852 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0400 [6] => 6.0400 [variazione] => 4.5000 [7] => 4.5000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.6800 [9] => 5.6800 [max] => 6.0950 [10] => 6.0950 [apertura] => 5.7100 [11] => 5.7100 ) Array ( [id] => 7853 [0] => 7853 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Enel [5] => Enel [chiusura] => 3.8780 [6] => 3.8780 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:40:20 [8] => 17:40:20 [min] => 3.7560 [9] => 3.7560 [max] => 3.8960 [10] => 3.8960 [apertura] => 3.7680 [11] => 3.7680 ) Array ( [id] => 7854 [0] => 7854 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Eni [5] => Eni [chiusura] => 13.5000 [6] => 13.5000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:41:07 [8] => 17:41:07 [min] => 13.0400 [9] => 13.0400 [max] => 13.5200 [10] => 13.5200 [apertura] => 13.1300 [11] => 13.1300 ) Array ( [id] => 7855 [0] => 7855 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Exor [5] => Exor [chiusura] => 31.3800 [6] => 31.3800 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 30.2200 [9] => 30.2200 [max] => 31.4100 [10] => 31.4100 [apertura] => 30.3700 [11] => 30.3700 ) Array ( [id] => 7856 [0] => 7856 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.0300 [6] => 39.0300 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:38:19 [8] => 17:38:19 [min] => 37.8800 [9] => 37.8800 [max] => 39.0800 [10] => 39.0800 [apertura] => 38.1300 [11] => 38.1300 ) Array ( [id] => 7857 [0] => 7857 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8900 [6] => 6.8900 [variazione] => 3.1400 [7] => 3.1400 [ora] => 17:41:48 [8] => 17:41:48 [min] => 6.5400 [9] => 6.5400 [max] => 6.9000 [10] => 6.9000 [apertura] => 6.5800 [11] => 6.5800 ) Array ( [id] => 7858 [0] => 7858 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.1050 [6] => 7.1050 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.8200 [9] => 6.8200 [max] => 7.1100 [10] => 7.1100 [apertura] => 6.8200 [11] => 6.8200 ) Array ( [id] => 7859 [0] => 7859 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0600 [6] => 11.0600 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 10.8200 [9] => 10.8200 [max] => 11.1800 [10] => 11.1800 [apertura] => 10.8400 [11] => 10.8400 ) Array ( [id] => 7860 [0] => 7860 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Generali [5] => Generali [chiusura] => 13.1500 [6] => 13.1500 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 12.9600 [9] => 12.9600 [max] => 13.2400 [10] => 13.2400 [apertura] => 13.0100 [11] => 13.0100 ) Array ( [id] => 7861 [0] => 7861 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4600 [6] => 2.4600 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:36:37 [8] => 17:36:37 [min] => 2.3960 [9] => 2.3960 [max] => 2.4800 [10] => 2.4800 [apertura] => 2.4040 [11] => 2.4040 ) Array ( [id] => 7862 [0] => 7862 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.3100 [9] => 10.3100 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 7863 [0] => 7863 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.4800 [6] => 48.4800 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 48.0100 [9] => 48.0100 [max] => 49.0000 [10] => 49.0000 [apertura] => 48.0500 [11] => 48.0500 ) Array ( [id] => 7864 [0] => 7864 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9340 [6] => 3.9340 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:40:40 [8] => 17:40:40 [min] => 3.8220 [9] => 3.8220 [max] => 3.9540 [10] => 3.9540 [apertura] => 3.8280 [11] => 3.8280 ) Array ( [id] => 7865 [0] => 7865 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.4550 [9] => 6.4550 [max] => 6.7200 [10] => 6.7200 [apertura] => 6.4850 [11] => 6.4850 ) Array ( [id] => 7866 [0] => 7866 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Moncler [5] => Moncler [chiusura] => 14.7800 [6] => 14.7800 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 14.2700 [9] => 14.2700 [max] => 14.8000 [10] => 14.8000 [apertura] => 14.3600 [11] => 14.3600 ) Array ( [id] => 7867 [0] => 7867 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5250 [6] => 6.5250 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.4000 [9] => 6.4000 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 7868 [0] => 7868 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0900 [6] => 20.0900 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.8400 [9] => 19.8400 [max] => 20.1700 [10] => 20.1700 [apertura] => 19.9400 [11] => 19.9400 ) Array ( [id] => 7869 [0] => 7869 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.3718 [6] => 0.3718 [variazione] => 5.2100 [7] => 5.2100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.3317 [9] => 0.3317 [max] => 0.3718 [10] => 0.3718 [apertura] => 0.3370 [11] => 0.3370 ) Array ( [id] => 7870 [0] => 7870 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3400 [6] => 21.3400 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 20.8600 [9] => 20.8600 [max] => 21.4800 [10] => 21.4800 [apertura] => 20.9900 [11] => 20.9900 ) Array ( [id] => 7871 [0] => 7871 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Snam [5] => Snam [chiusura] => 5.4600 [6] => 5.4600 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 5.3600 [9] => 5.3600 [max] => 5.4600 [10] => 5.4600 [apertura] => 5.3800 [11] => 5.3800 ) Array ( [id] => 7872 [0] => 7872 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0400 [6] => 5.0400 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.0150 [9] => 5.0150 [max] => 5.1050 [10] => 5.1050 [apertura] => 5.0800 [11] => 5.0800 ) Array ( [id] => 7873 [0] => 7873 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8800 [6] => 0.8800 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:41:51 [8] => 17:41:51 [min] => 0.8730 [9] => 0.8730 [max] => 0.8910 [10] => 0.8910 [apertura] => 0.8800 [11] => 0.8800 ) Array ( [id] => 7874 [0] => 7874 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5900 [6] => 11.5900 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:36:49 [8] => 17:36:49 [min] => 11.1200 [9] => 11.1200 [max] => 11.6000 [10] => 11.6000 [apertura] => 11.2100 [11] => 11.2100 ) Array ( [id] => 7875 [0] => 7875 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0300 [6] => 5.0300 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.9720 [9] => 4.9720 [max] => 5.0450 [10] => 5.0450 [apertura] => 4.9840 [11] => 4.9840 ) Array ( [id] => 7876 [0] => 7876 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7080 [6] => 3.7080 [variazione] => 4.9800 [7] => 4.9800 [ora] => 17:37:53 [8] => 17:37:53 [min] => 3.4100 [9] => 3.4100 [max] => 3.7560 [10] => 3.7560 [apertura] => 3.4680 [11] => 3.4680 ) Array ( [id] => 7877 [0] => 7877 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3180 [6] => 3.3180 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:41:30 [8] => 17:41:30 [min] => 3.2600 [9] => 3.2600 [max] => 3.3840 [10] => 3.3840 [apertura] => 3.3040 [11] => 3.3040 ) Array ( [id] => 7878 [0] => 7878 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Unipol [5] => Unipol [chiusura] => 3.7760 [6] => 3.7760 [variazione] => 5.3600 [7] => 5.3600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 3.5100 [9] => 3.5100 [max] => 3.8100 [10] => 3.8100 [apertura] => 3.5460 [11] => 3.5460 ) Array ( [id] => 7879 [0] => 7879 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0420 [6] => 2.0420 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.9800 [9] => 1.9800 [max] => 2.0480 [10] => 2.0480 [apertura] => 1.9900 [11] => 1.9900 ) Array ( [id] => 7880 [0] => 7880 [giorno] => 108 [1] => 108 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2016-04-18 [4] => 2016-04-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.4800 [6] => 26.4800 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 26.4000 [9] => 26.4000 [max] => 26.9300 [10] => 26.9300 [apertura] => 26.4500 [11] => 26.4500 ) Array ( [id] => 7881 [0] => 7881 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => A2a [5] => A2a [chiusura] => 1.2060 [6] => 1.2060 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.1750 [9] => 1.1750 [max] => 1.2060 [10] => 1.2060 [apertura] => 1.1880 [11] => 1.1880 ) Array ( [id] => 7882 [0] => 7882 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2250 [6] => 6.2250 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.2250 [9] => 6.2250 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.2450 [11] => 6.2450 ) Array ( [id] => 7883 [0] => 7883 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4500 [6] => 24.4500 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 24.3500 [9] => 24.3500 [max] => 24.6300 [10] => 24.6300 [apertura] => 24.3500 [11] => 24.3500 ) Array ( [id] => 7884 [0] => 7884 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.4100 [6] => 21.4100 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 21.2300 [9] => 21.2300 [max] => 21.8000 [10] => 21.8000 [apertura] => 21.5400 [11] => 21.5400 ) Array ( [id] => 7885 [0] => 7885 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0000 [6] => 7.0000 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.8850 [9] => 6.8850 [max] => 7.1600 [10] => 7.1600 [apertura] => 7.0950 [11] => 7.0950 ) Array ( [id] => 7886 [0] => 7886 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6350 [6] => 0.6350 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:40:55 [8] => 17:40:55 [min] => 0.6185 [9] => 0.6185 [max] => 0.6980 [10] => 0.6980 [apertura] => 0.6565 [11] => 0.6565 ) Array ( [id] => 7887 [0] => 7887 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.8860 [6] => 4.8860 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:41:20 [8] => 17:41:20 [min] => 4.7960 [9] => 4.7960 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.0700 [11] => 5.0700 ) Array ( [id] => 7888 [0] => 7888 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6375 [6] => 0.6375 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:39:50 [8] => 17:39:50 [min] => 0.6295 [9] => 0.6295 [max] => 0.6750 [10] => 0.6750 [apertura] => 0.6630 [11] => 0.6630 ) Array ( [id] => 7889 [0] => 7889 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.0400 [6] => 6.0400 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:40:29 [8] => 17:40:29 [min] => 5.9100 [9] => 5.9100 [max] => 6.4050 [10] => 6.4050 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 7890 [0] => 7890 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7500 [6] => 16.7500 [variazione] => 4.0400 [7] => 4.0400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 16.1700 [9] => 16.1700 [max] => 16.7500 [10] => 16.7500 [apertura] => 16.2400 [11] => 16.2400 ) Array ( [id] => 7891 [0] => 7891 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Campari [5] => Campari [chiusura] => 8.6850 [6] => 8.6850 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:52 [8] => 17:35:52 [min] => 8.4450 [9] => 8.4450 [max] => 8.6900 [10] => 8.6900 [apertura] => 8.5450 [11] => 8.5450 ) Array ( [id] => 7892 [0] => 7892 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3650 [6] => 6.3650 [variazione] => 5.3800 [7] => 5.3800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.0250 [9] => 6.0250 [max] => 6.3800 [10] => 6.3800 [apertura] => 6.0400 [11] => 6.0400 ) Array ( [id] => 7893 [0] => 7893 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Enel [5] => Enel [chiusura] => 3.9260 [6] => 3.9260 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:36:55 [8] => 17:36:55 [min] => 3.8680 [9] => 3.8680 [max] => 3.9280 [10] => 3.9280 [apertura] => 3.8860 [11] => 3.8860 ) Array ( [id] => 7894 [0] => 7894 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Eni [5] => Eni [chiusura] => 13.6700 [6] => 13.6700 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 13.5300 [9] => 13.5300 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.5400 [11] => 13.5400 ) Array ( [id] => 7895 [0] => 7895 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Exor [5] => Exor [chiusura] => 32.1200 [6] => 32.1200 [variazione] => 2.3600 [7] => 2.3600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 31.1700 [9] => 31.1700 [max] => 32.2300 [10] => 32.2300 [apertura] => 31.4200 [11] => 31.4200 ) Array ( [id] => 7896 [0] => 7896 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.3000 [6] => 39.3000 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 38.6400 [9] => 38.6400 [max] => 39.4800 [10] => 39.4800 [apertura] => 38.9400 [11] => 38.9400 ) Array ( [id] => 7897 [0] => 7897 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1000 [6] => 7.1000 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:37:35 [8] => 17:37:35 [min] => 6.8450 [9] => 6.8450 [max] => 7.1000 [10] => 7.1000 [apertura] => 6.9100 [11] => 6.9100 ) Array ( [id] => 7898 [0] => 7898 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.9700 [6] => 6.9700 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:36:53 [8] => 17:36:53 [min] => 6.9150 [9] => 6.9150 [max] => 7.1150 [10] => 7.1150 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 7899 [0] => 7899 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0600 [6] => 11.0600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:24 [8] => 17:36:24 [min] => 10.7700 [9] => 10.7700 [max] => 11.1600 [10] => 11.1600 [apertura] => 11.1500 [11] => 11.1500 ) Array ( [id] => 7900 [0] => 7900 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Generali [5] => Generali [chiusura] => 13.2700 [6] => 13.2700 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:38:20 [8] => 17:38:20 [min] => 13.1500 [9] => 13.1500 [max] => 13.3900 [10] => 13.3900 [apertura] => 13.1700 [11] => 13.1700 ) Array ( [id] => 7901 [0] => 7901 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:36:24 [8] => 17:36:24 [min] => 2.3780 [9] => 2.3780 [max] => 2.4960 [10] => 2.4960 [apertura] => 2.4680 [11] => 2.4680 ) Array ( [id] => 7902 [0] => 7902 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3100 [6] => 10.3100 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 10.3100 [9] => 10.3100 [max] => 10.3500 [10] => 10.3500 [apertura] => 10.3400 [11] => 10.3400 ) Array ( [id] => 7903 [0] => 7903 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.3600 [6] => 48.3600 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 48.0100 [9] => 48.0100 [max] => 48.9000 [10] => 48.9000 [apertura] => 48.6000 [11] => 48.6000 ) Array ( [id] => 7904 [0] => 7904 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9420 [6] => 3.9420 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 3.9140 [9] => 3.9140 [max] => 3.9740 [10] => 3.9740 [apertura] => 3.9240 [11] => 3.9240 ) Array ( [id] => 7905 [0] => 7905 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5800 [6] => 6.5800 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:40:25 [8] => 17:40:25 [min] => 6.5450 [9] => 6.5450 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.7050 [11] => 6.7050 ) Array ( [id] => 7906 [0] => 7906 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Moncler [5] => Moncler [chiusura] => 15.1200 [6] => 15.1200 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:36:05 [8] => 17:36:05 [min] => 14.7100 [9] => 14.7100 [max] => 15.1900 [10] => 15.1900 [apertura] => 14.8000 [11] => 14.8000 ) Array ( [id] => 7907 [0] => 7907 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4700 [6] => 6.4700 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:39:20 [8] => 17:39:20 [min] => 6.4550 [9] => 6.4550 [max] => 6.5700 [10] => 6.5700 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 7908 [0] => 7908 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.4600 [6] => 20.4600 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 19.9600 [9] => 19.9600 [max] => 20.8600 [10] => 20.8600 [apertura] => 20.0400 [11] => 20.0400 ) Array ( [id] => 7909 [0] => 7909 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.3726 [6] => 0.3726 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:40:42 [8] => 17:40:42 [min] => 0.3677 [9] => 0.3677 [max] => 0.3840 [10] => 0.3840 [apertura] => 0.3749 [11] => 0.3749 ) Array ( [id] => 7910 [0] => 7910 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8100 [6] => 21.8100 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 21.2300 [9] => 21.2300 [max] => 21.9400 [10] => 21.9400 [apertura] => 21.3800 [11] => 21.3800 ) Array ( [id] => 7911 [0] => 7911 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Snam [5] => Snam [chiusura] => 5.4350 [6] => 5.4350 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.4200 [9] => 5.4200 [max] => 5.4800 [10] => 5.4800 [apertura] => 5.4550 [11] => 5.4550 ) Array ( [id] => 7912 [0] => 7912 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 3.1700 [7] => 3.1700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.0600 [9] => 5.0600 [max] => 5.2250 [10] => 5.2250 [apertura] => 5.0900 [11] => 5.0900 ) Array ( [id] => 7913 [0] => 7913 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9010 [6] => 0.9010 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.8730 [9] => 0.8730 [max] => 0.9070 [10] => 0.9070 [apertura] => 0.8765 [11] => 0.8765 ) Array ( [id] => 7914 [0] => 7914 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9300 [6] => 11.9300 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:36:54 [8] => 17:36:54 [min] => 11.6300 [9] => 11.6300 [max] => 11.9700 [10] => 11.9700 [apertura] => 11.6300 [11] => 11.6300 ) Array ( [id] => 7915 [0] => 7915 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.9920 [9] => 4.9920 [max] => 5.0450 [10] => 5.0450 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 7916 [0] => 7916 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.6040 [6] => 3.6040 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:40:55 [8] => 17:40:55 [min] => 3.5460 [9] => 3.5460 [max] => 3.8580 [10] => 3.8580 [apertura] => 3.7320 [11] => 3.7320 ) Array ( [id] => 7917 [0] => 7917 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3000 [6] => 3.3000 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:38:32 [8] => 17:38:32 [min] => 3.2620 [9] => 3.2620 [max] => 3.4260 [10] => 3.4260 [apertura] => 3.3580 [11] => 3.3580 ) Array ( [id] => 7918 [0] => 7918 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Unipol [5] => Unipol [chiusura] => 3.8480 [6] => 3.8480 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.7920 [9] => 3.7920 [max] => 3.9200 [10] => 3.9200 [apertura] => 3.8100 [11] => 3.8100 ) Array ( [id] => 7919 [0] => 7919 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0380 [6] => 2.0380 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.0220 [9] => 2.0220 [max] => 2.0720 [10] => 2.0720 [apertura] => 2.0480 [11] => 2.0480 ) Array ( [id] => 7920 [0] => 7920 [giorno] => 109 [1] => 109 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2016-04-19 [4] => 2016-04-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.8000 [6] => 27.8000 [variazione] => 4.9800 [7] => 4.9800 [ora] => 17:38:25 [8] => 17:38:25 [min] => 27.3000 [9] => 27.3000 [max] => 28.4400 [10] => 28.4400 [apertura] => 27.5800 [11] => 27.5800 ) Array ( [id] => 7921 [0] => 7921 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => A2a [5] => A2a [chiusura] => 1.2280 [6] => 1.2280 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.1990 [9] => 1.1990 [max] => 1.2340 [10] => 1.2340 [apertura] => 1.1990 [11] => 1.1990 ) Array ( [id] => 7922 [0] => 7922 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2100 [6] => 6.2100 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.0600 [9] => 6.0600 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 7923 [0] => 7923 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2000 [6] => 24.2000 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 24.0600 [9] => 24.0600 [max] => 24.5300 [10] => 24.5300 [apertura] => 24.4700 [11] => 24.4700 ) Array ( [id] => 7924 [0] => 7924 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 21.2300 [9] => 21.2300 [max] => 21.6400 [10] => 21.6400 [apertura] => 21.2300 [11] => 21.2300 ) Array ( [id] => 7925 [0] => 7925 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1150 [6] => 7.1150 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.9500 [9] => 6.9500 [max] => 7.1150 [10] => 7.1150 [apertura] => 6.9500 [11] => 6.9500 ) Array ( [id] => 7926 [0] => 7926 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6740 [6] => 0.6740 [variazione] => 6.1400 [7] => 6.1400 [ora] => 17:42:00 [8] => 17:42:00 [min] => 0.6165 [9] => 0.6165 [max] => 0.6760 [10] => 0.6760 [apertura] => 0.6270 [11] => 0.6270 ) Array ( [id] => 7927 [0] => 7927 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.0300 [6] => 5.0300 [variazione] => 2.9500 [7] => 2.9500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 4.7980 [9] => 4.7980 [max] => 5.0400 [10] => 5.0400 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 7928 [0] => 7928 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6430 [6] => 0.6430 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:41:42 [8] => 17:41:42 [min] => 0.6150 [9] => 0.6150 [max] => 0.6475 [10] => 0.6475 [apertura] => 0.6280 [11] => 0.6280 ) Array ( [id] => 7929 [0] => 7929 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.0450 [6] => 6.0450 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:40:40 [8] => 17:40:40 [min] => 5.8250 [9] => 5.8250 [max] => 6.0950 [10] => 6.0950 [apertura] => 5.9300 [11] => 5.9300 ) Array ( [id] => 7930 [0] => 7930 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.9400 [6] => 16.9400 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 16.5700 [9] => 16.5700 [max] => 17.0000 [10] => 17.0000 [apertura] => 16.6500 [11] => 16.6500 ) Array ( [id] => 7931 [0] => 7931 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Campari [5] => Campari [chiusura] => 8.7350 [6] => 8.7350 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:39:29 [8] => 17:39:29 [min] => 8.5500 [9] => 8.5500 [max] => 8.7350 [10] => 8.7350 [apertura] => 8.6250 [11] => 8.6250 ) Array ( [id] => 7932 [0] => 7932 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5850 [6] => 6.5850 [variazione] => 3.4600 [7] => 3.4600 [ora] => 17:41:41 [8] => 17:41:41 [min] => 6.2750 [9] => 6.2750 [max] => 6.5850 [10] => 6.5850 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 7933 [0] => 7933 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Enel [5] => Enel [chiusura] => 3.9300 [6] => 3.9300 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 3.8800 [9] => 3.8800 [max] => 3.9440 [10] => 3.9440 [apertura] => 3.8980 [11] => 3.8980 ) Array ( [id] => 7934 [0] => 7934 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Eni [5] => Eni [chiusura] => 13.8900 [6] => 13.8900 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:41:29 [8] => 17:41:29 [min] => 13.4900 [9] => 13.4900 [max] => 13.9100 [10] => 13.9100 [apertura] => 13.5700 [11] => 13.5700 ) Array ( [id] => 7935 [0] => 7935 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Exor [5] => Exor [chiusura] => 33.0800 [6] => 33.0800 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 31.8800 [9] => 31.8800 [max] => 33.0800 [10] => 33.0800 [apertura] => 31.9200 [11] => 31.9200 ) Array ( [id] => 7936 [0] => 7936 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.5400 [6] => 39.5400 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:38:16 [8] => 17:38:16 [min] => 39.0000 [9] => 39.0000 [max] => 39.5400 [10] => 39.5400 [apertura] => 39.0600 [11] => 39.0600 ) Array ( [id] => 7937 [0] => 7937 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2200 [6] => 7.2200 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:39:56 [8] => 17:39:56 [min] => 7.0400 [9] => 7.0400 [max] => 7.2200 [10] => 7.2200 [apertura] => 7.0700 [11] => 7.0700 ) Array ( [id] => 7938 [0] => 7938 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0350 [6] => 7.0350 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.8850 [9] => 6.8850 [max] => 7.0600 [10] => 7.0600 [apertura] => 6.9200 [11] => 6.9200 ) Array ( [id] => 7939 [0] => 7939 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0400 [6] => 11.0400 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 10.9000 [9] => 10.9000 [max] => 11.1100 [10] => 11.1100 [apertura] => 11.0200 [11] => 11.0200 ) Array ( [id] => 7940 [0] => 7940 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Generali [5] => Generali [chiusura] => 13.3600 [6] => 13.3600 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:40:48 [8] => 17:40:48 [min] => 13.1100 [9] => 13.1100 [max] => 13.3800 [10] => 13.3800 [apertura] => 13.1800 [11] => 13.1800 ) Array ( [id] => 7941 [0] => 7941 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4640 [6] => 2.4640 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:41:38 [8] => 17:41:38 [min] => 2.3660 [9] => 2.3660 [max] => 2.4800 [10] => 2.4800 [apertura] => 2.3960 [11] => 2.3960 ) Array ( [id] => 7942 [0] => 7942 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4000 [6] => 10.4000 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:36:04 [8] => 17:36:04 [min] => 10.3100 [9] => 10.3100 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3100 [11] => 10.3100 ) Array ( [id] => 7943 [0] => 7943 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.2100 [6] => 48.2100 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:36:59 [8] => 17:36:59 [min] => 47.7500 [9] => 47.7500 [max] => 48.4200 [10] => 48.4200 [apertura] => 48.2500 [11] => 48.2500 ) Array ( [id] => 7944 [0] => 7944 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9780 [6] => 3.9780 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:40:55 [8] => 17:40:55 [min] => 3.8820 [9] => 3.8820 [max] => 3.9780 [10] => 3.9780 [apertura] => 3.9200 [11] => 3.9200 ) Array ( [id] => 7945 [0] => 7945 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7900 [6] => 6.7900 [variazione] => 3.1900 [7] => 3.1900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.5200 [9] => 6.5200 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.5350 [11] => 6.5350 ) Array ( [id] => 7946 [0] => 7946 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Moncler [5] => Moncler [chiusura] => 14.8400 [6] => 14.8400 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 14.7200 [9] => 14.7200 [max] => 15.0600 [10] => 15.0600 [apertura] => 14.9900 [11] => 14.9900 ) Array ( [id] => 7947 [0] => 7947 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5550 [6] => 6.5550 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.4300 [9] => 6.4300 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.4550 [11] => 6.4550 ) Array ( [id] => 7948 [0] => 7948 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5900 [6] => 20.5900 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 20.1400 [9] => 20.1400 [max] => 20.5900 [10] => 20.5900 [apertura] => 20.3600 [11] => 20.3600 ) Array ( [id] => 7949 [0] => 7949 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.3799 [6] => 0.3799 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.3689 [9] => 0.3689 [max] => 0.3799 [10] => 0.3799 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 7950 [0] => 7950 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2600 [6] => 21.2600 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 21.1800 [9] => 21.1800 [max] => 21.9800 [10] => 21.9800 [apertura] => 21.6800 [11] => 21.6800 ) Array ( [id] => 7951 [0] => 7951 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Snam [5] => Snam [chiusura] => 5.4550 [6] => 5.4550 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.4150 [9] => 5.4150 [max] => 5.4550 [10] => 5.4550 [apertura] => 5.4150 [11] => 5.4150 ) Array ( [id] => 7952 [0] => 7952 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1500 [6] => 5.1500 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 5.0700 [9] => 5.0700 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 7953 [0] => 7953 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9060 [6] => 0.9060 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:39:51 [8] => 17:39:51 [min] => 0.8925 [9] => 0.8925 [max] => 0.9135 [10] => 0.9135 [apertura] => 0.8945 [11] => 0.8945 ) Array ( [id] => 7954 [0] => 7954 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1100 [6] => 12.1100 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 11.8700 [9] => 11.8700 [max] => 12.1100 [10] => 12.1100 [apertura] => 11.9000 [11] => 11.9000 ) Array ( [id] => 7955 [0] => 7955 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9820 [6] => 4.9820 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:41 [8] => 17:35:41 [min] => 4.9620 [9] => 4.9620 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 7956 [0] => 7956 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7200 [6] => 3.7200 [variazione] => 3.2200 [7] => 3.2200 [ora] => 17:37:06 [8] => 17:37:06 [min] => 3.5640 [9] => 3.5640 [max] => 3.7280 [10] => 3.7280 [apertura] => 3.5980 [11] => 3.5980 ) Array ( [id] => 7957 [0] => 7957 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4520 [6] => 3.4520 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:41:46 [8] => 17:41:46 [min] => 3.2860 [9] => 3.2860 [max] => 3.4520 [10] => 3.4520 [apertura] => 3.2920 [11] => 3.2920 ) Array ( [id] => 7958 [0] => 7958 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Unipol [5] => Unipol [chiusura] => 3.8820 [6] => 3.8820 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.7580 [9] => 3.7580 [max] => 3.8920 [10] => 3.8920 [apertura] => 3.8260 [11] => 3.8260 ) Array ( [id] => 7959 [0] => 7959 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0240 [6] => 2.0240 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 2.0000 [9] => 2.0000 [max] => 2.0340 [10] => 2.0340 [apertura] => 2.0200 [11] => 2.0200 ) Array ( [id] => 7960 [0] => 7960 [giorno] => 110 [1] => 110 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2016-04-20 [4] => 2016-04-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.6600 [6] => 27.6600 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 27.2200 [9] => 27.2200 [max] => 27.8100 [10] => 27.8100 [apertura] => 27.6000 [11] => 27.6000 ) Array ( [id] => 7961 [0] => 7961 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => A2a [5] => A2a [chiusura] => 1.2110 [6] => 1.2110 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:37:53 [8] => 17:37:53 [min] => 1.2010 [9] => 1.2010 [max] => 1.2340 [10] => 1.2340 [apertura] => 1.2310 [11] => 1.2310 ) Array ( [id] => 7962 [0] => 7962 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2200 [6] => 6.2200 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:36:02 [8] => 17:36:02 [min] => 6.1300 [9] => 6.1300 [max] => 6.3850 [10] => 6.3850 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 7963 [0] => 7963 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8800 [6] => 23.8800 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:40:11 [8] => 17:40:11 [min] => 23.6300 [9] => 23.6300 [max] => 24.2100 [10] => 24.2100 [apertura] => 24.1400 [11] => 24.1400 ) Array ( [id] => 7964 [0] => 7964 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.4000 [6] => 21.4000 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 21.3600 [9] => 21.3600 [max] => 21.6300 [10] => 21.6300 [apertura] => 21.5400 [11] => 21.5400 ) Array ( [id] => 7965 [0] => 7965 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1600 [6] => 7.1600 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:37:49 [8] => 17:37:49 [min] => 7.0600 [9] => 7.0600 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.0950 [11] => 7.0950 ) Array ( [id] => 7966 [0] => 7966 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6920 [6] => 0.6920 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:39:56 [8] => 17:39:56 [min] => 0.6755 [9] => 0.6755 [max] => 0.6980 [10] => 0.6980 [apertura] => 0.6820 [11] => 0.6820 ) Array ( [id] => 7967 [0] => 7967 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.1900 [6] => 5.1900 [variazione] => 3.1800 [7] => 3.1800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 5.0500 [9] => 5.0500 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.0850 [11] => 5.0850 ) Array ( [id] => 7968 [0] => 7968 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6590 [6] => 0.6590 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.6405 [9] => 0.6405 [max] => 0.6625 [10] => 0.6625 [apertura] => 0.6465 [11] => 0.6465 ) Array ( [id] => 7969 [0] => 7969 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.1600 [6] => 6.1600 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:39:12 [8] => 17:39:12 [min] => 6.0700 [9] => 6.0700 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 7970 [0] => 7970 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.0300 [6] => 17.0300 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:36:36 [8] => 17:36:36 [min] => 16.8000 [9] => 16.8000 [max] => 17.0900 [10] => 17.0900 [apertura] => 16.9900 [11] => 16.9900 ) Array ( [id] => 7971 [0] => 7971 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Campari [5] => Campari [chiusura] => 8.6400 [6] => 8.6400 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:36:58 [8] => 17:36:58 [min] => 8.4700 [9] => 8.4700 [max] => 8.7300 [10] => 8.7300 [apertura] => 8.6800 [11] => 8.6800 ) Array ( [id] => 7972 [0] => 7972 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6250 [6] => 6.6250 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:40:04 [8] => 17:40:04 [min] => 6.5400 [9] => 6.5400 [max] => 6.6750 [10] => 6.6750 [apertura] => 6.5750 [11] => 6.5750 ) Array ( [id] => 7973 [0] => 7973 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 3.8400 [9] => 3.8400 [max] => 3.9300 [10] => 3.9300 [apertura] => 3.9240 [11] => 3.9240 ) Array ( [id] => 7974 [0] => 7974 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Eni [5] => Eni [chiusura] => 14.0700 [6] => 14.0700 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:37:13 [8] => 17:37:13 [min] => 13.7500 [9] => 13.7500 [max] => 14.0900 [10] => 14.0900 [apertura] => 13.9700 [11] => 13.9700 ) Array ( [id] => 7975 [0] => 7975 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Exor [5] => Exor [chiusura] => 33.0300 [6] => 33.0300 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 32.6600 [9] => 32.6600 [max] => 33.3000 [10] => 33.3000 [apertura] => 33.0300 [11] => 33.0300 ) Array ( [id] => 7976 [0] => 7976 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.1700 [6] => 39.1700 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 38.9000 [9] => 38.9000 [max] => 39.4700 [10] => 39.4700 [apertura] => 39.0500 [11] => 39.0500 ) Array ( [id] => 7977 [0] => 7977 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.3550 [6] => 7.3550 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:36:51 [8] => 17:36:51 [min] => 7.2300 [9] => 7.2300 [max] => 7.4350 [10] => 7.4350 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 7978 [0] => 7978 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0200 [6] => 7.0200 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:37:20 [8] => 17:37:20 [min] => 6.9350 [9] => 6.9350 [max] => 7.0500 [10] => 7.0500 [apertura] => 7.0150 [11] => 7.0150 ) Array ( [id] => 7979 [0] => 7979 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9500 [6] => 10.9500 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 10.7400 [9] => 10.7400 [max] => 11.0600 [10] => 11.0600 [apertura] => 11.0200 [11] => 11.0200 ) Array ( [id] => 7980 [0] => 7980 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Generali [5] => Generali [chiusura] => 13.6300 [6] => 13.6300 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 13.3200 [9] => 13.3200 [max] => 13.6500 [10] => 13.6500 [apertura] => 13.4000 [11] => 13.4000 ) Array ( [id] => 7981 [0] => 7981 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4900 [6] => 2.4900 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:38:55 [8] => 17:38:55 [min] => 2.4540 [9] => 2.4540 [max] => 2.5240 [10] => 2.5240 [apertura] => 2.4680 [11] => 2.4680 ) Array ( [id] => 7982 [0] => 7982 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4300 [6] => 10.4300 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 10.3500 [9] => 10.3500 [max] => 10.4300 [10] => 10.4300 [apertura] => 10.3700 [11] => 10.3700 ) Array ( [id] => 7983 [0] => 7983 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.1100 [6] => 49.1100 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:41:27 [8] => 17:41:27 [min] => 47.9200 [9] => 47.9200 [max] => 49.1400 [10] => 49.1400 [apertura] => 48.3800 [11] => 48.3800 ) Array ( [id] => 7984 [0] => 7984 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9620 [6] => 3.9620 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:38:05 [8] => 17:38:05 [min] => 3.9060 [9] => 3.9060 [max] => 3.9740 [10] => 3.9740 [apertura] => 3.9620 [11] => 3.9620 ) Array ( [id] => 7985 [0] => 7985 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0000 [6] => 7.0000 [variazione] => 3.0900 [7] => 3.0900 [ora] => 17:38:29 [8] => 17:38:29 [min] => 6.7750 [9] => 6.7750 [max] => 7.0150 [10] => 7.0150 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 7986 [0] => 7986 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Moncler [5] => Moncler [chiusura] => 15.0500 [6] => 15.0500 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:36:17 [8] => 17:36:17 [min] => 14.5800 [9] => 14.5800 [max] => 15.0500 [10] => 15.0500 [apertura] => 14.8000 [11] => 14.8000 ) Array ( [id] => 7987 [0] => 7987 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4600 [6] => 6.4600 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:36:48 [8] => 17:36:48 [min] => 6.4550 [9] => 6.4550 [max] => 6.5500 [10] => 6.5500 [apertura] => 6.5250 [11] => 6.5250 ) Array ( [id] => 7988 [0] => 7988 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5300 [6] => 20.5300 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 20.1400 [9] => 20.1400 [max] => 20.6400 [10] => 20.6400 [apertura] => 20.4900 [11] => 20.4900 ) Array ( [id] => 7989 [0] => 7989 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.3746 [6] => 0.3746 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:20 [8] => 17:36:20 [min] => 0.3720 [9] => 0.3720 [max] => 0.3895 [10] => 0.3895 [apertura] => 0.3855 [11] => 0.3855 ) Array ( [id] => 7990 [0] => 7990 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7100 [6] => 20.7100 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:37:16 [8] => 17:37:16 [min] => 20.4500 [9] => 20.4500 [max] => 21.3500 [10] => 21.3500 [apertura] => 21.3100 [11] => 21.3100 ) Array ( [id] => 7991 [0] => 7991 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Snam [5] => Snam [chiusura] => 5.2350 [6] => 5.2350 [variazione] => -4.0300 [7] => -4.0300 [ora] => 17:40:10 [8] => 17:40:10 [min] => 5.2150 [9] => 5.2150 [max] => 5.3900 [10] => 5.3900 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 7992 [0] => 7992 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1750 [6] => 5.1750 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.1000 [9] => 5.1000 [max] => 5.2150 [10] => 5.2150 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 7993 [0] => 7993 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.9230 [6] => 0.9230 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:38:45 [8] => 17:38:45 [min] => 0.8875 [9] => 0.8875 [max] => 0.9350 [10] => 0.9350 [apertura] => 0.9060 [11] => 0.9060 ) Array ( [id] => 7994 [0] => 7994 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1600 [6] => 12.1600 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:39:43 [8] => 17:39:43 [min] => 11.9900 [9] => 11.9900 [max] => 12.1900 [10] => 12.1900 [apertura] => 12.0900 [11] => 12.0900 ) Array ( [id] => 7995 [0] => 7995 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8760 [6] => 4.8760 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:37:14 [8] => 17:37:14 [min] => 4.8400 [9] => 4.8400 [max] => 4.9820 [10] => 4.9820 [apertura] => 4.9740 [11] => 4.9740 ) Array ( [id] => 7996 [0] => 7996 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7500 [6] => 3.7500 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:36:23 [8] => 17:36:23 [min] => 3.7060 [9] => 3.7060 [max] => 3.8140 [10] => 3.8140 [apertura] => 3.7500 [11] => 3.7500 ) Array ( [id] => 7997 [0] => 7997 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5300 [6] => 3.5300 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:41:14 [8] => 17:41:14 [min] => 3.4340 [9] => 3.4340 [max] => 3.5980 [10] => 3.5980 [apertura] => 3.4620 [11] => 3.4620 ) Array ( [id] => 7998 [0] => 7998 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Unipol [5] => Unipol [chiusura] => 3.8580 [6] => 3.8580 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.8140 [9] => 3.8140 [max] => 3.9000 [10] => 3.9000 [apertura] => 3.8960 [11] => 3.8960 ) Array ( [id] => 7999 [0] => 7999 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0360 [6] => 2.0360 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.0140 [9] => 2.0140 [max] => 2.0540 [10] => 2.0540 [apertura] => 2.0340 [11] => 2.0340 ) Array ( [id] => 8000 [0] => 8000 [giorno] => 111 [1] => 111 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2016-04-21 [4] => 2016-04-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.2100 [6] => 27.2100 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 26.9000 [9] => 26.9000 [max] => 27.7400 [10] => 27.7400 [apertura] => 27.6600 [11] => 27.6600 ) Array ( [id] => 8001 [0] => 8001 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:37:13 [8] => 17:37:13 [min] => 1.2050 [9] => 1.2050 [max] => 1.2260 [10] => 1.2260 [apertura] => 1.2170 [11] => 1.2170 ) Array ( [id] => 8002 [0] => 8002 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.1650 [9] => 6.1650 [max] => 6.3450 [10] => 6.3450 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 8003 [0] => 8003 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0000 [6] => 24.0000 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:36:45 [8] => 17:36:45 [min] => 23.7900 [9] => 23.7900 [max] => 24.0400 [10] => 24.0400 [apertura] => 23.9000 [11] => 23.9000 ) Array ( [id] => 8004 [0] => 8004 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.5400 [6] => 21.5400 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:36:53 [8] => 17:36:53 [min] => 21.2700 [9] => 21.2700 [max] => 21.8000 [10] => 21.8000 [apertura] => 21.4300 [11] => 21.4300 ) Array ( [id] => 8005 [0] => 8005 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1450 [6] => 7.1450 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 7.1350 [9] => 7.1350 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.1900 [11] => 7.1900 ) Array ( [id] => 8006 [0] => 8006 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6820 [6] => 0.6820 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:37:49 [8] => 17:37:49 [min] => 0.6655 [9] => 0.6655 [max] => 0.6995 [10] => 0.6995 [apertura] => 0.6890 [11] => 0.6890 ) Array ( [id] => 8007 [0] => 8007 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.2150 [6] => 5.2150 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.1600 [9] => 5.1600 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 8008 [0] => 8008 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6620 [6] => 0.6620 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.6430 [9] => 0.6430 [max] => 0.6625 [10] => 0.6625 [apertura] => 0.6610 [11] => 0.6610 ) Array ( [id] => 8009 [0] => 8009 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.2450 [6] => 6.2450 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:36:10 [8] => 17:36:10 [min] => 6.1300 [9] => 6.1300 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 8010 [0] => 8010 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7200 [6] => 16.7200 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:44 [8] => 17:35:44 [min] => 16.5700 [9] => 16.5700 [max] => 17.0600 [10] => 17.0600 [apertura] => 17.0300 [11] => 17.0300 ) Array ( [id] => 8011 [0] => 8011 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Campari [5] => Campari [chiusura] => 8.5300 [6] => 8.5300 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:58 [8] => 17:35:58 [min] => 8.5300 [9] => 8.5300 [max] => 8.7000 [10] => 8.7000 [apertura] => 8.6400 [11] => 8.6400 ) Array ( [id] => 8012 [0] => 8012 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5700 [6] => 6.5700 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.4650 [9] => 6.4650 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.6250 [11] => 6.6250 ) Array ( [id] => 8013 [0] => 8013 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:31 [8] => 17:39:31 [min] => 3.8820 [9] => 3.8820 [max] => 3.9180 [10] => 3.9180 [apertura] => 3.9180 [11] => 3.9180 ) Array ( [id] => 8014 [0] => 8014 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Eni [5] => Eni [chiusura] => 14.1500 [6] => 14.1500 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:37:17 [8] => 17:37:17 [min] => 13.9000 [9] => 13.9000 [max] => 14.2200 [10] => 14.2200 [apertura] => 14.0900 [11] => 14.0900 ) Array ( [id] => 8015 [0] => 8015 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Exor [5] => Exor [chiusura] => 32.8400 [6] => 32.8400 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 32.5600 [9] => 32.5600 [max] => 33.2100 [10] => 33.2100 [apertura] => 32.9500 [11] => 32.9500 ) Array ( [id] => 8016 [0] => 8016 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.6000 [6] => 38.6000 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:29 [8] => 17:35:29 [min] => 38.3100 [9] => 38.3100 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.6700 [11] => 38.6700 ) Array ( [id] => 8017 [0] => 8017 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1800 [6] => 7.1800 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:40:10 [8] => 17:40:10 [min] => 7.0400 [9] => 7.0400 [max] => 7.3100 [10] => 7.3100 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 8018 [0] => 8018 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.9650 [6] => 6.9650 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.9600 [9] => 6.9600 [max] => 7.0400 [10] => 7.0400 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 8019 [0] => 8019 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9500 [6] => 10.9500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 10.8800 [9] => 10.8800 [max] => 11.0100 [10] => 11.0100 [apertura] => 10.8900 [11] => 10.8900 ) Array ( [id] => 8020 [0] => 8020 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Generali [5] => Generali [chiusura] => 13.7700 [6] => 13.7700 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:38:30 [8] => 17:38:30 [min] => 13.5500 [9] => 13.5500 [max] => 13.8600 [10] => 13.8600 [apertura] => 13.6400 [11] => 13.6400 ) Array ( [id] => 8021 [0] => 8021 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4600 [6] => 2.4600 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 2.4520 [9] => 2.4520 [max] => 2.5180 [10] => 2.5180 [apertura] => 2.4940 [11] => 2.4940 ) Array ( [id] => 8022 [0] => 8022 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4300 [6] => 10.4300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.3800 [9] => 10.3800 [max] => 10.4400 [10] => 10.4400 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 8023 [0] => 8023 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.2200 [6] => 48.2200 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:36:06 [8] => 17:36:06 [min] => 48.0500 [9] => 48.0500 [max] => 49.0000 [10] => 49.0000 [apertura] => 49.0000 [11] => 49.0000 ) Array ( [id] => 8024 [0] => 8024 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9580 [6] => 3.9580 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 3.9300 [9] => 3.9300 [max] => 3.9880 [10] => 3.9880 [apertura] => 3.9660 [11] => 3.9660 ) Array ( [id] => 8025 [0] => 8025 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.3050 [6] => 7.3050 [variazione] => 4.3600 [7] => 4.3600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.0200 [9] => 7.0200 [max] => 7.3700 [10] => 7.3700 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 8026 [0] => 8026 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Moncler [5] => Moncler [chiusura] => 14.8000 [6] => 14.8000 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.7700 [9] => 14.7700 [max] => 15.0800 [10] => 15.0800 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 8027 [0] => 8027 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5650 [6] => 6.5650 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.4500 [9] => 6.4500 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 8028 [0] => 8028 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5500 [6] => 20.5500 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 20.4100 [9] => 20.4100 [max] => 20.7200 [10] => 20.7200 [apertura] => 20.4800 [11] => 20.4800 ) Array ( [id] => 8029 [0] => 8029 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.3685 [6] => 0.3685 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:36:58 [8] => 17:36:58 [min] => 0.3624 [9] => 0.3624 [max] => 0.3780 [10] => 0.3780 [apertura] => 0.3748 [11] => 0.3748 ) Array ( [id] => 8030 [0] => 8030 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7600 [6] => 20.7600 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.9300 [9] => 19.9300 [max] => 20.8700 [10] => 20.8700 [apertura] => 20.2400 [11] => 20.2400 ) Array ( [id] => 8031 [0] => 8031 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Snam [5] => Snam [chiusura] => 5.2250 [6] => 5.2250 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:41:37 [8] => 17:41:37 [min] => 5.2200 [9] => 5.2200 [max] => 5.3050 [10] => 5.3050 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 8032 [0] => 8032 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1650 [6] => 5.1650 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.1150 [9] => 5.1150 [max] => 5.2000 [10] => 5.2000 [apertura] => 5.1450 [11] => 5.1450 ) Array ( [id] => 8033 [0] => 8033 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8945 [6] => 0.8945 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:41:09 [8] => 17:41:09 [min] => 0.8890 [9] => 0.8890 [max] => 0.9335 [10] => 0.9335 [apertura] => 0.9250 [11] => 0.9250 ) Array ( [id] => 8034 [0] => 8034 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2300 [6] => 12.2300 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:38:18 [8] => 17:38:18 [min] => 11.9800 [9] => 11.9800 [max] => 12.3200 [10] => 12.3200 [apertura] => 12.1000 [11] => 12.1000 ) Array ( [id] => 8035 [0] => 8035 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8200 [6] => 4.8200 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.8200 [9] => 4.8200 [max] => 4.8960 [10] => 4.8960 [apertura] => 4.8820 [11] => 4.8820 ) Array ( [id] => 8036 [0] => 8036 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8000 [6] => 3.8000 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:38:33 [8] => 17:38:33 [min] => 3.7300 [9] => 3.7300 [max] => 3.8260 [10] => 3.8260 [apertura] => 3.7600 [11] => 3.7600 ) Array ( [id] => 8037 [0] => 8037 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:40:25 [8] => 17:40:25 [min] => 3.4540 [9] => 3.4540 [max] => 3.5760 [10] => 3.5760 [apertura] => 3.5320 [11] => 3.5320 ) Array ( [id] => 8038 [0] => 8038 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Unipol [5] => Unipol [chiusura] => 3.8740 [6] => 3.8740 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.7960 [9] => 3.7960 [max] => 3.8900 [10] => 3.8900 [apertura] => 3.8500 [11] => 3.8500 ) Array ( [id] => 8039 [0] => 8039 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0500 [6] => 2.0500 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 2.0220 [9] => 2.0220 [max] => 2.0600 [10] => 2.0600 [apertura] => 2.0220 [11] => 2.0220 ) Array ( [id] => 8040 [0] => 8040 [giorno] => 112 [1] => 112 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2016-04-22 [4] => 2016-04-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.5000 [6] => 26.5000 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 26.4300 [9] => 26.4300 [max] => 27.2800 [10] => 27.2800 [apertura] => 27.2800 [11] => 27.2800 ) Array ( [id] => 8041 [0] => 8041 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:37:13 [8] => 17:37:13 [min] => 1.2050 [9] => 1.2050 [max] => 1.2260 [10] => 1.2260 [apertura] => 1.2170 [11] => 1.2170 ) Array ( [id] => 8042 [0] => 8042 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.1650 [9] => 6.1650 [max] => 6.3450 [10] => 6.3450 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 8043 [0] => 8043 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0000 [6] => 24.0000 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:36:45 [8] => 17:36:45 [min] => 23.7900 [9] => 23.7900 [max] => 24.0400 [10] => 24.0400 [apertura] => 23.9000 [11] => 23.9000 ) Array ( [id] => 8044 [0] => 8044 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.5400 [6] => 21.5400 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:36:53 [8] => 17:36:53 [min] => 21.2700 [9] => 21.2700 [max] => 21.8000 [10] => 21.8000 [apertura] => 21.4300 [11] => 21.4300 ) Array ( [id] => 8045 [0] => 8045 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1450 [6] => 7.1450 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 7.1350 [9] => 7.1350 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.1900 [11] => 7.1900 ) Array ( [id] => 8046 [0] => 8046 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6820 [6] => 0.6820 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:37:49 [8] => 17:37:49 [min] => 0.6655 [9] => 0.6655 [max] => 0.6995 [10] => 0.6995 [apertura] => 0.6890 [11] => 0.6890 ) Array ( [id] => 8047 [0] => 8047 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.2150 [6] => 5.2150 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.1600 [9] => 5.1600 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 8048 [0] => 8048 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6620 [6] => 0.6620 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.6430 [9] => 0.6430 [max] => 0.6625 [10] => 0.6625 [apertura] => 0.6610 [11] => 0.6610 ) Array ( [id] => 8049 [0] => 8049 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.2450 [6] => 6.2450 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:36:10 [8] => 17:36:10 [min] => 6.1300 [9] => 6.1300 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 8050 [0] => 8050 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7200 [6] => 16.7200 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:44 [8] => 17:35:44 [min] => 16.5700 [9] => 16.5700 [max] => 17.0600 [10] => 17.0600 [apertura] => 17.0300 [11] => 17.0300 ) Array ( [id] => 8051 [0] => 8051 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Campari [5] => Campari [chiusura] => 8.5300 [6] => 8.5300 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:58 [8] => 17:35:58 [min] => 8.5300 [9] => 8.5300 [max] => 8.7000 [10] => 8.7000 [apertura] => 8.6400 [11] => 8.6400 ) Array ( [id] => 8052 [0] => 8052 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5700 [6] => 6.5700 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.4650 [9] => 6.4650 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.6250 [11] => 6.6250 ) Array ( [id] => 8053 [0] => 8053 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:31 [8] => 17:39:31 [min] => 3.8820 [9] => 3.8820 [max] => 3.9180 [10] => 3.9180 [apertura] => 3.9180 [11] => 3.9180 ) Array ( [id] => 8054 [0] => 8054 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Eni [5] => Eni [chiusura] => 14.1500 [6] => 14.1500 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:37:17 [8] => 17:37:17 [min] => 13.9000 [9] => 13.9000 [max] => 14.2200 [10] => 14.2200 [apertura] => 14.0900 [11] => 14.0900 ) Array ( [id] => 8055 [0] => 8055 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Exor [5] => Exor [chiusura] => 32.8400 [6] => 32.8400 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 32.5600 [9] => 32.5600 [max] => 33.2100 [10] => 33.2100 [apertura] => 32.9500 [11] => 32.9500 ) Array ( [id] => 8056 [0] => 8056 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.6000 [6] => 38.6000 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:29 [8] => 17:35:29 [min] => 38.3100 [9] => 38.3100 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.6700 [11] => 38.6700 ) Array ( [id] => 8057 [0] => 8057 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1800 [6] => 7.1800 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:40:10 [8] => 17:40:10 [min] => 7.0400 [9] => 7.0400 [max] => 7.3100 [10] => 7.3100 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 8058 [0] => 8058 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.9650 [6] => 6.9650 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.9600 [9] => 6.9600 [max] => 7.0400 [10] => 7.0400 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 8059 [0] => 8059 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9500 [6] => 10.9500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 10.8800 [9] => 10.8800 [max] => 11.0100 [10] => 11.0100 [apertura] => 10.8900 [11] => 10.8900 ) Array ( [id] => 8060 [0] => 8060 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Generali [5] => Generali [chiusura] => 13.7700 [6] => 13.7700 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:38:30 [8] => 17:38:30 [min] => 13.5500 [9] => 13.5500 [max] => 13.8600 [10] => 13.8600 [apertura] => 13.6400 [11] => 13.6400 ) Array ( [id] => 8061 [0] => 8061 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4600 [6] => 2.4600 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 2.4520 [9] => 2.4520 [max] => 2.5180 [10] => 2.5180 [apertura] => 2.4940 [11] => 2.4940 ) Array ( [id] => 8062 [0] => 8062 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4300 [6] => 10.4300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.3800 [9] => 10.3800 [max] => 10.4400 [10] => 10.4400 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 8063 [0] => 8063 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.2200 [6] => 48.2200 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:36:06 [8] => 17:36:06 [min] => 48.0500 [9] => 48.0500 [max] => 49.0000 [10] => 49.0000 [apertura] => 49.0000 [11] => 49.0000 ) Array ( [id] => 8064 [0] => 8064 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9580 [6] => 3.9580 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 3.9300 [9] => 3.9300 [max] => 3.9880 [10] => 3.9880 [apertura] => 3.9660 [11] => 3.9660 ) Array ( [id] => 8065 [0] => 8065 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.3050 [6] => 7.3050 [variazione] => 4.3600 [7] => 4.3600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.0200 [9] => 7.0200 [max] => 7.3700 [10] => 7.3700 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 8066 [0] => 8066 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Moncler [5] => Moncler [chiusura] => 14.8000 [6] => 14.8000 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.7700 [9] => 14.7700 [max] => 15.0800 [10] => 15.0800 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 8067 [0] => 8067 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5650 [6] => 6.5650 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.4500 [9] => 6.4500 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 8068 [0] => 8068 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5500 [6] => 20.5500 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 20.4100 [9] => 20.4100 [max] => 20.7200 [10] => 20.7200 [apertura] => 20.4800 [11] => 20.4800 ) Array ( [id] => 8069 [0] => 8069 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.3685 [6] => 0.3685 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:36:58 [8] => 17:36:58 [min] => 0.3624 [9] => 0.3624 [max] => 0.3780 [10] => 0.3780 [apertura] => 0.3748 [11] => 0.3748 ) Array ( [id] => 8070 [0] => 8070 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7600 [6] => 20.7600 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.9300 [9] => 19.9300 [max] => 20.8700 [10] => 20.8700 [apertura] => 20.2400 [11] => 20.2400 ) Array ( [id] => 8071 [0] => 8071 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Snam [5] => Snam [chiusura] => 5.2250 [6] => 5.2250 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:41:37 [8] => 17:41:37 [min] => 5.2200 [9] => 5.2200 [max] => 5.3050 [10] => 5.3050 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 8072 [0] => 8072 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1650 [6] => 5.1650 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.1150 [9] => 5.1150 [max] => 5.2000 [10] => 5.2000 [apertura] => 5.1450 [11] => 5.1450 ) Array ( [id] => 8073 [0] => 8073 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8945 [6] => 0.8945 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:41:09 [8] => 17:41:09 [min] => 0.8890 [9] => 0.8890 [max] => 0.9335 [10] => 0.9335 [apertura] => 0.9250 [11] => 0.9250 ) Array ( [id] => 8074 [0] => 8074 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2300 [6] => 12.2300 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:38:18 [8] => 17:38:18 [min] => 11.9800 [9] => 11.9800 [max] => 12.3200 [10] => 12.3200 [apertura] => 12.1000 [11] => 12.1000 ) Array ( [id] => 8075 [0] => 8075 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8200 [6] => 4.8200 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.8200 [9] => 4.8200 [max] => 4.8960 [10] => 4.8960 [apertura] => 4.8820 [11] => 4.8820 ) Array ( [id] => 8076 [0] => 8076 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8000 [6] => 3.8000 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:38:33 [8] => 17:38:33 [min] => 3.7300 [9] => 3.7300 [max] => 3.8260 [10] => 3.8260 [apertura] => 3.7600 [11] => 3.7600 ) Array ( [id] => 8077 [0] => 8077 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:40:25 [8] => 17:40:25 [min] => 3.4540 [9] => 3.4540 [max] => 3.5760 [10] => 3.5760 [apertura] => 3.5320 [11] => 3.5320 ) Array ( [id] => 8078 [0] => 8078 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Unipol [5] => Unipol [chiusura] => 3.8740 [6] => 3.8740 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.7960 [9] => 3.7960 [max] => 3.8900 [10] => 3.8900 [apertura] => 3.8500 [11] => 3.8500 ) Array ( [id] => 8079 [0] => 8079 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0500 [6] => 2.0500 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 2.0220 [9] => 2.0220 [max] => 2.0600 [10] => 2.0600 [apertura] => 2.0220 [11] => 2.0220 ) Array ( [id] => 8080 [0] => 8080 [giorno] => 113 [1] => 113 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2016-04-23 [4] => 2016-04-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.5000 [6] => 26.5000 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 26.4300 [9] => 26.4300 [max] => 27.2800 [10] => 27.2800 [apertura] => 27.2800 [11] => 27.2800 ) Array ( [id] => 8081 [0] => 8081 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:37:13 [8] => 17:37:13 [min] => 1.2050 [9] => 1.2050 [max] => 1.2260 [10] => 1.2260 [apertura] => 1.2170 [11] => 1.2170 ) Array ( [id] => 8082 [0] => 8082 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.1650 [9] => 6.1650 [max] => 6.3450 [10] => 6.3450 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 8083 [0] => 8083 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0000 [6] => 24.0000 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:36:45 [8] => 17:36:45 [min] => 23.7900 [9] => 23.7900 [max] => 24.0400 [10] => 24.0400 [apertura] => 23.9000 [11] => 23.9000 ) Array ( [id] => 8084 [0] => 8084 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.5400 [6] => 21.5400 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:36:53 [8] => 17:36:53 [min] => 21.2700 [9] => 21.2700 [max] => 21.8000 [10] => 21.8000 [apertura] => 21.4300 [11] => 21.4300 ) Array ( [id] => 8085 [0] => 8085 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1450 [6] => 7.1450 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 7.1350 [9] => 7.1350 [max] => 7.2000 [10] => 7.2000 [apertura] => 7.1900 [11] => 7.1900 ) Array ( [id] => 8086 [0] => 8086 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6820 [6] => 0.6820 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:37:49 [8] => 17:37:49 [min] => 0.6655 [9] => 0.6655 [max] => 0.6995 [10] => 0.6995 [apertura] => 0.6890 [11] => 0.6890 ) Array ( [id] => 8087 [0] => 8087 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.2150 [6] => 5.2150 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.1600 [9] => 5.1600 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 8088 [0] => 8088 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6620 [6] => 0.6620 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.6430 [9] => 0.6430 [max] => 0.6625 [10] => 0.6625 [apertura] => 0.6610 [11] => 0.6610 ) Array ( [id] => 8089 [0] => 8089 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.2450 [6] => 6.2450 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:36:10 [8] => 17:36:10 [min] => 6.1300 [9] => 6.1300 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 8090 [0] => 8090 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7200 [6] => 16.7200 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:44 [8] => 17:35:44 [min] => 16.5700 [9] => 16.5700 [max] => 17.0600 [10] => 17.0600 [apertura] => 17.0300 [11] => 17.0300 ) Array ( [id] => 8091 [0] => 8091 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Campari [5] => Campari [chiusura] => 8.5300 [6] => 8.5300 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:58 [8] => 17:35:58 [min] => 8.5300 [9] => 8.5300 [max] => 8.7000 [10] => 8.7000 [apertura] => 8.6400 [11] => 8.6400 ) Array ( [id] => 8092 [0] => 8092 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5700 [6] => 6.5700 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.4650 [9] => 6.4650 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.6250 [11] => 6.6250 ) Array ( [id] => 8093 [0] => 8093 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:31 [8] => 17:39:31 [min] => 3.8820 [9] => 3.8820 [max] => 3.9180 [10] => 3.9180 [apertura] => 3.9180 [11] => 3.9180 ) Array ( [id] => 8094 [0] => 8094 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Eni [5] => Eni [chiusura] => 14.1500 [6] => 14.1500 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:37:17 [8] => 17:37:17 [min] => 13.9000 [9] => 13.9000 [max] => 14.2200 [10] => 14.2200 [apertura] => 14.0900 [11] => 14.0900 ) Array ( [id] => 8095 [0] => 8095 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Exor [5] => Exor [chiusura] => 32.8400 [6] => 32.8400 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 32.5600 [9] => 32.5600 [max] => 33.2100 [10] => 33.2100 [apertura] => 32.9500 [11] => 32.9500 ) Array ( [id] => 8096 [0] => 8096 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.6000 [6] => 38.6000 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:29 [8] => 17:35:29 [min] => 38.3100 [9] => 38.3100 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.6700 [11] => 38.6700 ) Array ( [id] => 8097 [0] => 8097 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1800 [6] => 7.1800 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:40:10 [8] => 17:40:10 [min] => 7.0400 [9] => 7.0400 [max] => 7.3100 [10] => 7.3100 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 8098 [0] => 8098 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.9650 [6] => 6.9650 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.9600 [9] => 6.9600 [max] => 7.0400 [10] => 7.0400 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 8099 [0] => 8099 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9500 [6] => 10.9500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 10.8800 [9] => 10.8800 [max] => 11.0100 [10] => 11.0100 [apertura] => 10.8900 [11] => 10.8900 ) Array ( [id] => 8100 [0] => 8100 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Generali [5] => Generali [chiusura] => 13.7700 [6] => 13.7700 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:38:30 [8] => 17:38:30 [min] => 13.5500 [9] => 13.5500 [max] => 13.8600 [10] => 13.8600 [apertura] => 13.6400 [11] => 13.6400 ) Array ( [id] => 8101 [0] => 8101 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4600 [6] => 2.4600 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 2.4520 [9] => 2.4520 [max] => 2.5180 [10] => 2.5180 [apertura] => 2.4940 [11] => 2.4940 ) Array ( [id] => 8102 [0] => 8102 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4300 [6] => 10.4300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.3800 [9] => 10.3800 [max] => 10.4400 [10] => 10.4400 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 8103 [0] => 8103 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.2200 [6] => 48.2200 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:36:06 [8] => 17:36:06 [min] => 48.0500 [9] => 48.0500 [max] => 49.0000 [10] => 49.0000 [apertura] => 49.0000 [11] => 49.0000 ) Array ( [id] => 8104 [0] => 8104 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9580 [6] => 3.9580 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 3.9300 [9] => 3.9300 [max] => 3.9880 [10] => 3.9880 [apertura] => 3.9660 [11] => 3.9660 ) Array ( [id] => 8105 [0] => 8105 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.3050 [6] => 7.3050 [variazione] => 4.3600 [7] => 4.3600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 7.0200 [9] => 7.0200 [max] => 7.3700 [10] => 7.3700 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 8106 [0] => 8106 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Moncler [5] => Moncler [chiusura] => 14.8000 [6] => 14.8000 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.7700 [9] => 14.7700 [max] => 15.0800 [10] => 15.0800 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 8107 [0] => 8107 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5650 [6] => 6.5650 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.4500 [9] => 6.4500 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 8108 [0] => 8108 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5500 [6] => 20.5500 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 20.4100 [9] => 20.4100 [max] => 20.7200 [10] => 20.7200 [apertura] => 20.4800 [11] => 20.4800 ) Array ( [id] => 8109 [0] => 8109 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.3685 [6] => 0.3685 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:36:58 [8] => 17:36:58 [min] => 0.3624 [9] => 0.3624 [max] => 0.3780 [10] => 0.3780 [apertura] => 0.3748 [11] => 0.3748 ) Array ( [id] => 8110 [0] => 8110 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7600 [6] => 20.7600 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.9300 [9] => 19.9300 [max] => 20.8700 [10] => 20.8700 [apertura] => 20.2400 [11] => 20.2400 ) Array ( [id] => 8111 [0] => 8111 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Snam [5] => Snam [chiusura] => 5.2250 [6] => 5.2250 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:41:37 [8] => 17:41:37 [min] => 5.2200 [9] => 5.2200 [max] => 5.3050 [10] => 5.3050 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 8112 [0] => 8112 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1650 [6] => 5.1650 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.1150 [9] => 5.1150 [max] => 5.2000 [10] => 5.2000 [apertura] => 5.1450 [11] => 5.1450 ) Array ( [id] => 8113 [0] => 8113 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8945 [6] => 0.8945 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:41:09 [8] => 17:41:09 [min] => 0.8890 [9] => 0.8890 [max] => 0.9335 [10] => 0.9335 [apertura] => 0.9250 [11] => 0.9250 ) Array ( [id] => 8114 [0] => 8114 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2300 [6] => 12.2300 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:38:18 [8] => 17:38:18 [min] => 11.9800 [9] => 11.9800 [max] => 12.3200 [10] => 12.3200 [apertura] => 12.1000 [11] => 12.1000 ) Array ( [id] => 8115 [0] => 8115 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8200 [6] => 4.8200 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.8200 [9] => 4.8200 [max] => 4.8960 [10] => 4.8960 [apertura] => 4.8820 [11] => 4.8820 ) Array ( [id] => 8116 [0] => 8116 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8000 [6] => 3.8000 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:38:33 [8] => 17:38:33 [min] => 3.7300 [9] => 3.7300 [max] => 3.8260 [10] => 3.8260 [apertura] => 3.7600 [11] => 3.7600 ) Array ( [id] => 8117 [0] => 8117 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:40:25 [8] => 17:40:25 [min] => 3.4540 [9] => 3.4540 [max] => 3.5760 [10] => 3.5760 [apertura] => 3.5320 [11] => 3.5320 ) Array ( [id] => 8118 [0] => 8118 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Unipol [5] => Unipol [chiusura] => 3.8740 [6] => 3.8740 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.7960 [9] => 3.7960 [max] => 3.8900 [10] => 3.8900 [apertura] => 3.8500 [11] => 3.8500 ) Array ( [id] => 8119 [0] => 8119 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0500 [6] => 2.0500 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 2.0220 [9] => 2.0220 [max] => 2.0600 [10] => 2.0600 [apertura] => 2.0220 [11] => 2.0220 ) Array ( [id] => 8120 [0] => 8120 [giorno] => 114 [1] => 114 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2016-04-24 [4] => 2016-04-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.5000 [6] => 26.5000 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 26.4300 [9] => 26.4300 [max] => 27.2800 [10] => 27.2800 [apertura] => 27.2800 [11] => 27.2800 ) Array ( [id] => 8121 [0] => 8121 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => A2a [5] => A2a [chiusura] => 1.2030 [6] => 1.2030 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.2020 [9] => 1.2020 [max] => 1.2250 [10] => 1.2250 [apertura] => 1.2210 [11] => 1.2210 ) Array ( [id] => 8122 [0] => 8122 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1700 [6] => 6.1700 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.1500 [9] => 6.1500 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.2950 [11] => 6.2950 ) Array ( [id] => 8123 [0] => 8123 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0600 [6] => 24.0600 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 23.8900 [9] => 23.8900 [max] => 24.1500 [10] => 24.1500 [apertura] => 24.0800 [11] => 24.0800 ) Array ( [id] => 8124 [0] => 8124 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.2300 [6] => 21.2300 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:36:53 [8] => 17:36:53 [min] => 20.8200 [9] => 20.8200 [max] => 21.6800 [10] => 21.6800 [apertura] => 21.6000 [11] => 21.6000 ) Array ( [id] => 8125 [0] => 8125 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9900 [6] => 6.9900 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.9500 [9] => 6.9500 [max] => 7.1850 [10] => 7.1850 [apertura] => 7.1850 [11] => 7.1850 ) Array ( [id] => 8126 [0] => 8126 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6620 [6] => 0.6620 [variazione] => -2.9300 [7] => -2.9300 [ora] => 17:40:06 [8] => 17:40:06 [min] => 0.6585 [9] => 0.6585 [max] => 0.6900 [10] => 0.6900 [apertura] => 0.6820 [11] => 0.6820 ) Array ( [id] => 8127 [0] => 8127 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.0350 [6] => 5.0350 [variazione] => -3.4500 [7] => -3.4500 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.0100 [9] => 5.0100 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.2600 [11] => 5.2600 ) Array ( [id] => 8128 [0] => 8128 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6495 [6] => 0.6495 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 0.6415 [9] => 0.6415 [max] => 0.6680 [10] => 0.6680 [apertura] => 0.6605 [11] => 0.6605 ) Array ( [id] => 8129 [0] => 8129 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.0000 [6] => 6.0000 [variazione] => -3.9200 [7] => -3.9200 [ora] => 17:39:55 [8] => 17:39:55 [min] => 5.9350 [9] => 5.9350 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 8130 [0] => 8130 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5400 [6] => 16.5400 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 16.2300 [9] => 16.2300 [max] => 16.7200 [10] => 16.7200 [apertura] => 16.5600 [11] => 16.5600 ) Array ( [id] => 8131 [0] => 8131 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Campari [5] => Campari [chiusura] => 8.5900 [6] => 8.5900 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 8.5150 [9] => 8.5150 [max] => 8.6350 [10] => 8.6350 [apertura] => 8.5600 [11] => 8.5600 ) Array ( [id] => 8132 [0] => 8132 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3450 [6] => 6.3450 [variazione] => -3.4200 [7] => -3.4200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.2750 [9] => 6.2750 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.5300 [11] => 6.5300 ) Array ( [id] => 8133 [0] => 8133 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Enel [5] => Enel [chiusura] => 3.8800 [6] => 3.8800 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:41:16 [8] => 17:41:16 [min] => 3.8560 [9] => 3.8560 [max] => 3.9080 [10] => 3.9080 [apertura] => 3.8980 [11] => 3.8980 ) Array ( [id] => 8134 [0] => 8134 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Eni [5] => Eni [chiusura] => 14.0800 [6] => 14.0800 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:41:42 [8] => 17:41:42 [min] => 13.8700 [9] => 13.8700 [max] => 14.1700 [10] => 14.1700 [apertura] => 14.1300 [11] => 14.1300 ) Array ( [id] => 8135 [0] => 8135 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Exor [5] => Exor [chiusura] => 32.7500 [6] => 32.7500 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 32.2700 [9] => 32.2700 [max] => 33.1100 [10] => 33.1100 [apertura] => 32.9200 [11] => 32.9200 ) Array ( [id] => 8136 [0] => 8136 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.1300 [6] => 38.1300 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:01 [8] => 17:35:01 [min] => 38.0200 [9] => 38.0200 [max] => 38.6400 [10] => 38.6400 [apertura] => 38.5400 [11] => 38.5400 ) Array ( [id] => 8137 [0] => 8137 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2250 [6] => 7.2250 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:37:19 [8] => 17:37:19 [min] => 6.9500 [9] => 6.9500 [max] => 7.2350 [10] => 7.2350 [apertura] => 7.0700 [11] => 7.0700 ) Array ( [id] => 8138 [0] => 8138 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.8800 [6] => 6.8800 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.8600 [9] => 6.8600 [max] => 7.0150 [10] => 7.0150 [apertura] => 7.0100 [11] => 7.0100 ) Array ( [id] => 8139 [0] => 8139 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0000 [6] => 11.0000 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 10.8500 [9] => 10.8500 [max] => 11.0700 [10] => 11.0700 [apertura] => 10.9700 [11] => 10.9700 ) Array ( [id] => 8140 [0] => 8140 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Generali [5] => Generali [chiusura] => 13.6900 [6] => 13.6900 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:37:58 [8] => 17:37:58 [min] => 13.6000 [9] => 13.6000 [max] => 13.8400 [10] => 13.8400 [apertura] => 13.7900 [11] => 13.7900 ) Array ( [id] => 8141 [0] => 8141 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4000 [6] => 2.4000 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:37:04 [8] => 17:37:04 [min] => 2.3800 [9] => 2.3800 [max] => 2.4760 [10] => 2.4760 [apertura] => 2.4560 [11] => 2.4560 ) Array ( [id] => 8142 [0] => 8142 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3800 [6] => 10.3800 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 10.3800 [9] => 10.3800 [max] => 10.4400 [10] => 10.4400 [apertura] => 10.4300 [11] => 10.4300 ) Array ( [id] => 8143 [0] => 8143 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.5000 [6] => 47.5000 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:36:51 [8] => 17:36:51 [min] => 47.4400 [9] => 47.4400 [max] => 48.4500 [10] => 48.4500 [apertura] => 48.3900 [11] => 48.3900 ) Array ( [id] => 8144 [0] => 8144 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9520 [6] => 3.9520 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.9200 [9] => 3.9200 [max] => 4.0480 [10] => 4.0480 [apertura] => 3.9620 [11] => 3.9620 ) Array ( [id] => 8145 [0] => 8145 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0050 [6] => 7.0050 [variazione] => -4.1100 [7] => -4.1100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.9950 [9] => 6.9950 [max] => 7.3950 [10] => 7.3950 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 8146 [0] => 8146 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Moncler [5] => Moncler [chiusura] => 14.3800 [6] => 14.3800 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 14.3700 [9] => 14.3700 [max] => 14.8500 [10] => 14.8500 [apertura] => 14.8500 [11] => 14.8500 ) Array ( [id] => 8147 [0] => 8147 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5500 [6] => 6.5500 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.5100 [9] => 6.5100 [max] => 6.6150 [10] => 6.6150 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 8148 [0] => 8148 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1100 [6] => 20.1100 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 20.0600 [9] => 20.0600 [max] => 20.7100 [10] => 20.7100 [apertura] => 20.6200 [11] => 20.6200 ) Array ( [id] => 8149 [0] => 8149 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.3744 [6] => 0.3744 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:38:20 [8] => 17:38:20 [min] => 0.3610 [9] => 0.3610 [max] => 0.3745 [10] => 0.3745 [apertura] => 0.3693 [11] => 0.3693 ) Array ( [id] => 8150 [0] => 8150 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.1500 [6] => 20.1500 [variazione] => -2.9400 [7] => -2.9400 [ora] => 17:37:21 [8] => 17:37:21 [min] => 20.1400 [9] => 20.1400 [max] => 20.9400 [10] => 20.9400 [apertura] => 20.8300 [11] => 20.8300 ) Array ( [id] => 8151 [0] => 8151 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Snam [5] => Snam [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.2150 [9] => 5.2150 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 8152 [0] => 8152 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0700 [6] => 5.0700 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 5.0650 [9] => 5.0650 [max] => 5.2150 [10] => 5.2150 [apertura] => 5.1900 [11] => 5.1900 ) Array ( [id] => 8153 [0] => 8153 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8550 [6] => 0.8550 [variazione] => -4.4200 [7] => -4.4200 [ora] => 17:41:56 [8] => 17:41:56 [min] => 0.8500 [9] => 0.8500 [max] => 0.8980 [10] => 0.8980 [apertura] => 0.8905 [11] => 0.8905 ) Array ( [id] => 8154 [0] => 8154 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8500 [6] => 11.8500 [variazione] => -3.1100 [7] => -3.1100 [ora] => 17:41:29 [8] => 17:41:29 [min] => 11.8200 [9] => 11.8200 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.1500 [11] => 12.1500 ) Array ( [id] => 8155 [0] => 8155 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8240 [6] => 4.8240 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 4.8100 [9] => 4.8100 [max] => 4.8540 [10] => 4.8540 [apertura] => 4.8380 [11] => 4.8380 ) Array ( [id] => 8156 [0] => 8156 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.6060 [6] => 3.6060 [variazione] => -5.1100 [7] => -5.1100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.5740 [9] => 3.5740 [max] => 3.8520 [10] => 3.8520 [apertura] => 3.8120 [11] => 3.8120 ) Array ( [id] => 8157 [0] => 8157 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3260 [6] => 3.3260 [variazione] => -5.3000 [7] => -5.3000 [ora] => 17:40:57 [8] => 17:40:57 [min] => 3.2980 [9] => 3.2980 [max] => 3.5460 [10] => 3.5460 [apertura] => 3.5140 [11] => 3.5140 ) Array ( [id] => 8158 [0] => 8158 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Unipol [5] => Unipol [chiusura] => 3.7920 [6] => 3.7920 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:36:38 [8] => 17:36:38 [min] => 3.7600 [9] => 3.7600 [max] => 3.8960 [10] => 3.8960 [apertura] => 3.8880 [11] => 3.8880 ) Array ( [id] => 8159 [0] => 8159 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0120 [6] => 2.0120 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 2.0100 [9] => 2.0100 [max] => 2.0580 [10] => 2.0580 [apertura] => 2.0540 [11] => 2.0540 ) Array ( [id] => 8160 [0] => 8160 [giorno] => 115 [1] => 115 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2016-04-25 [4] => 2016-04-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.9100 [6] => 25.9100 [variazione] => -2.2300 [7] => -2.2300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 25.9100 [9] => 25.9100 [max] => 26.4700 [10] => 26.4700 [apertura] => 26.4500 [11] => 26.4500 ) Array ( [id] => 8161 [0] => 8161 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => A2a [5] => A2a [chiusura] => 1.2490 [6] => 1.2490 [variazione] => 3.8200 [7] => 3.8200 [ora] => 17:37:04 [8] => 17:37:04 [min] => 1.2080 [9] => 1.2080 [max] => 1.2570 [10] => 1.2570 [apertura] => 1.2100 [11] => 1.2100 ) Array ( [id] => 8162 [0] => 8162 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.3050 [6] => 6.3050 [variazione] => 2.1900 [7] => 2.1900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 6.1750 [9] => 6.1750 [max] => 6.3750 [10] => 6.3750 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 8163 [0] => 8163 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3900 [6] => 24.3900 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 24.0900 [9] => 24.0900 [max] => 24.4300 [10] => 24.4300 [apertura] => 24.1500 [11] => 24.1500 ) Array ( [id] => 8164 [0] => 8164 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.3600 [6] => 21.3600 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 21.2700 [9] => 21.2700 [max] => 21.7000 [10] => 21.7000 [apertura] => 21.4200 [11] => 21.4200 ) Array ( [id] => 8165 [0] => 8165 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0700 [6] => 7.0700 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.9750 [9] => 6.9750 [max] => 7.1250 [10] => 7.1250 [apertura] => 7.0600 [11] => 7.0600 ) Array ( [id] => 8166 [0] => 8166 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7000 [6] => 0.7000 [variazione] => 5.7400 [7] => 5.7400 [ora] => 17:40:07 [8] => 17:40:07 [min] => 0.6630 [9] => 0.6630 [max] => 0.7030 [10] => 0.7030 [apertura] => 0.6660 [11] => 0.6660 ) Array ( [id] => 8167 [0] => 8167 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.0950 [9] => 5.0950 [max] => 5.2950 [10] => 5.2950 [apertura] => 5.1000 [11] => 5.1000 ) Array ( [id] => 8168 [0] => 8168 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6640 [6] => 0.6640 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:36:51 [8] => 17:36:51 [min] => 0.6540 [9] => 0.6540 [max] => 0.6695 [10] => 0.6695 [apertura] => 0.6580 [11] => 0.6580 ) Array ( [id] => 8169 [0] => 8169 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.2250 [6] => 6.2250 [variazione] => 3.7500 [7] => 3.7500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.0300 [9] => 6.0300 [max] => 6.3150 [10] => 6.3150 [apertura] => 6.0850 [11] => 6.0850 ) Array ( [id] => 8170 [0] => 8170 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5400 [6] => 16.5400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 16.5200 [9] => 16.5200 [max] => 16.9600 [10] => 16.9600 [apertura] => 16.6700 [11] => 16.6700 ) Array ( [id] => 8171 [0] => 8171 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Campari [5] => Campari [chiusura] => 8.6200 [6] => 8.6200 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:03 [8] => 17:35:03 [min] => 8.6150 [9] => 8.6150 [max] => 8.7250 [10] => 8.7250 [apertura] => 8.6650 [11] => 8.6650 ) Array ( [id] => 8172 [0] => 8172 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4450 [6] => 6.4450 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:36:30 [8] => 17:36:30 [min] => 6.3900 [9] => 6.3900 [max] => 6.5250 [10] => 6.5250 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 8173 [0] => 8173 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Enel [5] => Enel [chiusura] => 3.9300 [6] => 3.9300 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:38:52 [8] => 17:38:52 [min] => 3.8900 [9] => 3.8900 [max] => 3.9500 [10] => 3.9500 [apertura] => 3.9100 [11] => 3.9100 ) Array ( [id] => 8174 [0] => 8174 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Eni [5] => Eni [chiusura] => 14.1400 [6] => 14.1400 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:38:01 [8] => 17:38:01 [min] => 14.0600 [9] => 14.0600 [max] => 14.2300 [10] => 14.2300 [apertura] => 14.1200 [11] => 14.1200 ) Array ( [id] => 8175 [0] => 8175 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Exor [5] => Exor [chiusura] => 33.2800 [6] => 33.2800 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:35:58 [8] => 17:35:58 [min] => 32.8900 [9] => 32.8900 [max] => 33.9800 [10] => 33.9800 [apertura] => 33.1700 [11] => 33.1700 ) Array ( [id] => 8176 [0] => 8176 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.7000 [6] => 38.7000 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 38.2700 [9] => 38.2700 [max] => 38.7700 [10] => 38.7700 [apertura] => 38.3000 [11] => 38.3000 ) Array ( [id] => 8177 [0] => 8177 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0350 [6] => 7.0350 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:40:41 [8] => 17:40:41 [min] => 6.9450 [9] => 6.9450 [max] => 7.4250 [10] => 7.4250 [apertura] => 7.2550 [11] => 7.2550 ) Array ( [id] => 8178 [0] => 8178 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.1000 [6] => 7.1000 [variazione] => 3.2000 [7] => 3.2000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.8850 [9] => 6.8850 [max] => 7.1000 [10] => 7.1000 [apertura] => 6.8850 [11] => 6.8850 ) Array ( [id] => 8179 [0] => 8179 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0500 [6] => 11.0500 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 11.0400 [9] => 11.0400 [max] => 11.2200 [10] => 11.2200 [apertura] => 11.0900 [11] => 11.0900 ) Array ( [id] => 8180 [0] => 8180 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Generali [5] => Generali [chiusura] => 13.8100 [6] => 13.8100 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 13.7400 [9] => 13.7400 [max] => 13.9300 [10] => 13.9300 [apertura] => 13.8000 [11] => 13.8000 ) Array ( [id] => 8181 [0] => 8181 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4680 [6] => 2.4680 [variazione] => 2.8300 [7] => 2.8300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.3940 [9] => 2.3940 [max] => 2.4800 [10] => 2.4800 [apertura] => 2.4100 [11] => 2.4100 ) Array ( [id] => 8182 [0] => 8182 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3800 [6] => 10.3800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:16 [8] => 17:37:16 [min] => 10.3800 [9] => 10.3800 [max] => 10.4600 [10] => 10.4600 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 8183 [0] => 8183 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.6000 [6] => 47.6000 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:00 [8] => 17:35:00 [min] => 47.4900 [9] => 47.4900 [max] => 47.9500 [10] => 47.9500 [apertura] => 47.8900 [11] => 47.8900 ) Array ( [id] => 8184 [0] => 8184 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0120 [6] => 4.0120 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.9600 [9] => 3.9600 [max] => 4.0400 [10] => 4.0400 [apertura] => 3.9820 [11] => 3.9820 ) Array ( [id] => 8185 [0] => 8185 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.2300 [6] => 7.2300 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 7.0750 [9] => 7.0750 [max] => 7.2850 [10] => 7.2850 [apertura] => 7.0900 [11] => 7.0900 ) Array ( [id] => 8186 [0] => 8186 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Moncler [5] => Moncler [chiusura] => 14.3500 [6] => 14.3500 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:36:10 [8] => 17:36:10 [min] => 14.2800 [9] => 14.2800 [max] => 14.6200 [10] => 14.6200 [apertura] => 14.5600 [11] => 14.5600 ) Array ( [id] => 8187 [0] => 8187 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.5700 [9] => 6.5700 [max] => 6.7100 [10] => 6.7100 [apertura] => 6.6000 [11] => 6.6000 ) Array ( [id] => 8188 [0] => 8188 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2900 [6] => 20.2900 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 20.1800 [9] => 20.1800 [max] => 20.5400 [10] => 20.5400 [apertura] => 20.2600 [11] => 20.2600 ) Array ( [id] => 8189 [0] => 8189 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.3805 [6] => 0.3805 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.3718 [9] => 0.3718 [max] => 0.3839 [10] => 0.3839 [apertura] => 0.3770 [11] => 0.3770 ) Array ( [id] => 8190 [0] => 8190 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4400 [6] => 20.4400 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 20.1600 [9] => 20.1600 [max] => 20.5600 [10] => 20.5600 [apertura] => 20.1600 [11] => 20.1600 ) Array ( [id] => 8191 [0] => 8191 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Snam [5] => Snam [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 5.2400 [9] => 5.2400 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2850 [11] => 5.2850 ) Array ( [id] => 8192 [0] => 8192 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:36:51 [8] => 17:36:51 [min] => 5.0700 [9] => 5.0700 [max] => 5.2000 [10] => 5.2000 [apertura] => 5.1100 [11] => 5.1100 ) Array ( [id] => 8193 [0] => 8193 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8655 [6] => 0.8655 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 0.8475 [9] => 0.8475 [max] => 0.8790 [10] => 0.8790 [apertura] => 0.8640 [11] => 0.8640 ) Array ( [id] => 8194 [0] => 8194 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8500 [6] => 11.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:15 [8] => 17:36:15 [min] => 11.7300 [9] => 11.7300 [max] => 11.9900 [10] => 11.9900 [apertura] => 11.8100 [11] => 11.8100 ) Array ( [id] => 8195 [0] => 8195 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:36:52 [8] => 17:36:52 [min] => 4.8200 [9] => 4.8200 [max] => 4.8880 [10] => 4.8880 [apertura] => 4.8600 [11] => 4.8600 ) Array ( [id] => 8196 [0] => 8196 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7620 [6] => 3.7620 [variazione] => 4.3300 [7] => 4.3300 [ora] => 17:36:41 [8] => 17:36:41 [min] => 3.6240 [9] => 3.6240 [max] => 3.8380 [10] => 3.8380 [apertura] => 3.6440 [11] => 3.6440 ) Array ( [id] => 8197 [0] => 8197 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4920 [6] => 3.4920 [variazione] => 4.9900 [7] => 4.9900 [ora] => 17:38:03 [8] => 17:38:03 [min] => 3.3340 [9] => 3.3340 [max] => 3.5080 [10] => 3.5080 [apertura] => 3.3500 [11] => 3.3500 ) Array ( [id] => 8198 [0] => 8198 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Unipol [5] => Unipol [chiusura] => 3.8460 [6] => 3.8460 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:35:32 [8] => 17:35:32 [min] => 3.8200 [9] => 3.8200 [max] => 3.9040 [10] => 3.9040 [apertura] => 3.8400 [11] => 3.8400 ) Array ( [id] => 8199 [0] => 8199 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0520 [6] => 2.0520 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 2.0260 [9] => 2.0260 [max] => 2.0660 [10] => 2.0660 [apertura] => 2.0260 [11] => 2.0260 ) Array ( [id] => 8200 [0] => 8200 [giorno] => 116 [1] => 116 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2016-04-26 [4] => 2016-04-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.7400 [6] => 25.7400 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 25.5600 [9] => 25.5600 [max] => 26.2700 [10] => 26.2700 [apertura] => 26.2700 [11] => 26.2700 ) Array ( [id] => 8201 [0] => 8201 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => A2a [5] => A2a [chiusura] => 1.2440 [6] => 1.2440 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 1.2200 [9] => 1.2200 [max] => 1.2490 [10] => 1.2490 [apertura] => 1.2470 [11] => 1.2470 ) Array ( [id] => 8202 [0] => 8202 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.2800 [6] => 6.2800 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:36:38 [8] => 17:36:38 [min] => 6.1900 [9] => 6.1900 [max] => 6.3150 [10] => 6.3150 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 8203 [0] => 8203 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.5300 [6] => 24.5300 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 24.2000 [9] => 24.2000 [max] => 24.6200 [10] => 24.6200 [apertura] => 24.3400 [11] => 24.3400 ) Array ( [id] => 8204 [0] => 8204 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.8900 [6] => 21.8900 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 20.6600 [9] => 20.6600 [max] => 22.2500 [10] => 22.2500 [apertura] => 21.4100 [11] => 21.4100 ) Array ( [id] => 8205 [0] => 8205 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0050 [6] => 7.0050 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:38:19 [8] => 17:38:19 [min] => 6.9550 [9] => 6.9550 [max] => 7.0950 [10] => 7.0950 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 8206 [0] => 8206 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7055 [6] => 0.7055 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 0.6900 [9] => 0.6900 [max] => 0.7270 [10] => 0.7270 [apertura] => 0.7030 [11] => 0.7030 ) Array ( [id] => 8207 [0] => 8207 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.1200 [6] => 5.1200 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.0250 [9] => 5.0250 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.2450 [11] => 5.2450 ) Array ( [id] => 8208 [0] => 8208 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6605 [6] => 0.6605 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.6520 [9] => 0.6520 [max] => 0.6735 [10] => 0.6735 [apertura] => 0.6630 [11] => 0.6630 ) Array ( [id] => 8209 [0] => 8209 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.1400 [6] => 6.1400 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.0100 [9] => 6.0100 [max] => 6.3150 [10] => 6.3150 [apertura] => 6.2350 [11] => 6.2350 ) Array ( [id] => 8210 [0] => 8210 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6500 [6] => 16.6500 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 16.4000 [9] => 16.4000 [max] => 16.7100 [10] => 16.7100 [apertura] => 16.5000 [11] => 16.5000 ) Array ( [id] => 8211 [0] => 8211 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Campari [5] => Campari [chiusura] => 8.6750 [6] => 8.6750 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:01 [8] => 17:35:01 [min] => 8.4350 [9] => 8.4350 [max] => 8.6850 [10] => 8.6850 [apertura] => 8.6000 [11] => 8.6000 ) Array ( [id] => 8212 [0] => 8212 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5500 [6] => 6.5500 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:39:24 [8] => 17:39:24 [min] => 6.4350 [9] => 6.4350 [max] => 6.6300 [10] => 6.6300 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 8213 [0] => 8213 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Enel [5] => Enel [chiusura] => 3.9840 [6] => 3.9840 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:36:15 [8] => 17:36:15 [min] => 3.9180 [9] => 3.9180 [max] => 3.9940 [10] => 3.9940 [apertura] => 3.9220 [11] => 3.9220 ) Array ( [id] => 8214 [0] => 8214 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Eni [5] => Eni [chiusura] => 14.2700 [6] => 14.2700 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:37:13 [8] => 17:37:13 [min] => 14.1600 [9] => 14.1600 [max] => 14.4000 [10] => 14.4000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 8215 [0] => 8215 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Exor [5] => Exor [chiusura] => 33.5800 [6] => 33.5800 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:43 [8] => 17:35:43 [min] => 32.7900 [9] => 32.7900 [max] => 33.7200 [10] => 33.7200 [apertura] => 33.0400 [11] => 33.0400 ) Array ( [id] => 8216 [0] => 8216 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.8900 [6] => 38.8900 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 38.6100 [9] => 38.6100 [max] => 39.1700 [10] => 39.1700 [apertura] => 38.9100 [11] => 38.9100 ) Array ( [id] => 8217 [0] => 8217 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1550 [6] => 7.1550 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:40:58 [8] => 17:40:58 [min] => 7.0550 [9] => 7.0550 [max] => 7.2300 [10] => 7.2300 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 8218 [0] => 8218 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0600 [6] => 7.0600 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 7.0050 [9] => 7.0050 [max] => 7.0800 [10] => 7.0800 [apertura] => 7.0550 [11] => 7.0550 ) Array ( [id] => 8219 [0] => 8219 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.3400 [6] => 11.3400 [variazione] => 2.6200 [7] => 2.6200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 11.0100 [9] => 11.0100 [max] => 11.3800 [10] => 11.3800 [apertura] => 11.0400 [11] => 11.0400 ) Array ( [id] => 8220 [0] => 8220 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Generali [5] => Generali [chiusura] => 13.7200 [6] => 13.7200 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 13.6400 [9] => 13.6400 [max] => 13.8900 [10] => 13.8900 [apertura] => 13.7900 [11] => 13.7900 ) Array ( [id] => 8221 [0] => 8221 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4700 [6] => 2.4700 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:37:46 [8] => 17:37:46 [min] => 2.4280 [9] => 2.4280 [max] => 2.4940 [10] => 2.4940 [apertura] => 2.4720 [11] => 2.4720 ) Array ( [id] => 8222 [0] => 8222 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4000 [6] => 10.4000 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.3600 [9] => 10.3600 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 8223 [0] => 8223 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.3900 [6] => 47.3900 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 47.3000 [9] => 47.3000 [max] => 47.6000 [10] => 47.6000 [apertura] => 47.6000 [11] => 47.6000 ) Array ( [id] => 8224 [0] => 8224 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9740 [6] => 3.9740 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:36:36 [8] => 17:36:36 [min] => 3.9540 [9] => 3.9540 [max] => 4.1260 [10] => 4.1260 [apertura] => 4.0000 [11] => 4.0000 ) Array ( [id] => 8225 [0] => 8225 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.2600 [6] => 7.2600 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 7.1200 [9] => 7.1200 [max] => 7.2950 [10] => 7.2950 [apertura] => 7.2150 [11] => 7.2150 ) Array ( [id] => 8226 [0] => 8226 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Moncler [5] => Moncler [chiusura] => 14.2600 [6] => 14.2600 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.2000 [9] => 14.2000 [max] => 14.4200 [10] => 14.4200 [apertura] => 14.4000 [11] => 14.4000 ) Array ( [id] => 8227 [0] => 8227 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7650 [6] => 6.7650 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:41:22 [8] => 17:41:22 [min] => 6.6500 [9] => 6.6500 [max] => 6.7700 [10] => 6.7700 [apertura] => 6.6550 [11] => 6.6550 ) Array ( [id] => 8228 [0] => 8228 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5400 [6] => 20.5400 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:21 [8] => 17:35:21 [min] => 20.1300 [9] => 20.1300 [max] => 20.6600 [10] => 20.6600 [apertura] => 20.3700 [11] => 20.3700 ) Array ( [id] => 8229 [0] => 8229 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.3877 [6] => 0.3877 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:39:18 [8] => 17:39:18 [min] => 0.3720 [9] => 0.3720 [max] => 0.3918 [10] => 0.3918 [apertura] => 0.3828 [11] => 0.3828 ) Array ( [id] => 8230 [0] => 8230 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4200 [6] => 20.4200 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 20.3200 [9] => 20.3200 [max] => 20.6400 [10] => 20.6400 [apertura] => 20.5000 [11] => 20.5000 ) Array ( [id] => 8231 [0] => 8231 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Snam [5] => Snam [chiusura] => 5.3000 [6] => 5.3000 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.2250 [9] => 5.2250 [max] => 5.3200 [10] => 5.3200 [apertura] => 5.2450 [11] => 5.2450 ) Array ( [id] => 8232 [0] => 8232 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.7000 [6] => 5.7000 [variazione] => 9.6200 [7] => 9.6200 [ora] => 17:36:34 [8] => 17:36:34 [min] => 5.3000 [9] => 5.3000 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 8233 [0] => 8233 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8430 [6] => 0.8430 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.8340 [9] => 0.8340 [max] => 0.8675 [10] => 0.8675 [apertura] => 0.8630 [11] => 0.8630 ) Array ( [id] => 8234 [0] => 8234 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0700 [6] => 12.0700 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 11.7500 [9] => 11.7500 [max] => 12.1000 [10] => 12.1000 [apertura] => 11.7500 [11] => 11.7500 ) Array ( [id] => 8235 [0] => 8235 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8720 [6] => 4.8720 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.8120 [9] => 4.8120 [max] => 4.8980 [10] => 4.8980 [apertura] => 4.8380 [11] => 4.8380 ) Array ( [id] => 8236 [0] => 8236 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7600 [6] => 3.7600 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.6800 [9] => 3.6800 [max] => 3.8320 [10] => 3.8320 [apertura] => 3.7660 [11] => 3.7660 ) Array ( [id] => 8237 [0] => 8237 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.4180 [6] => 3.4180 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:40:01 [8] => 17:40:01 [min] => 3.3760 [9] => 3.3760 [max] => 3.5320 [10] => 3.5320 [apertura] => 3.4920 [11] => 3.4920 ) Array ( [id] => 8238 [0] => 8238 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Unipol [5] => Unipol [chiusura] => 3.7980 [6] => 3.7980 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.7460 [9] => 3.7460 [max] => 3.8960 [10] => 3.8960 [apertura] => 3.8500 [11] => 3.8500 ) Array ( [id] => 8239 [0] => 8239 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0500 [6] => 2.0500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.0320 [9] => 2.0320 [max] => 2.0600 [10] => 2.0600 [apertura] => 2.0520 [11] => 2.0520 ) Array ( [id] => 8240 [0] => 8240 [giorno] => 117 [1] => 117 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2016-04-27 [4] => 2016-04-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.5700 [6] => 25.5700 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 25.4000 [9] => 25.4000 [max] => 25.8600 [10] => 25.8600 [apertura] => 25.8400 [11] => 25.8400 ) Array ( [id] => 8241 [0] => 8241 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => A2a [5] => A2a [chiusura] => 1.2570 [6] => 1.2570 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.2320 [9] => 1.2320 [max] => 1.2570 [10] => 1.2570 [apertura] => 1.2380 [11] => 1.2380 ) Array ( [id] => 8242 [0] => 8242 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.3700 [6] => 6.3700 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:38:44 [8] => 17:38:44 [min] => 6.2400 [9] => 6.2400 [max] => 6.4050 [10] => 6.4050 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 8243 [0] => 8243 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3900 [6] => 24.3900 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 24.1400 [9] => 24.1400 [max] => 24.5300 [10] => 24.5300 [apertura] => 24.4400 [11] => 24.4400 ) Array ( [id] => 8244 [0] => 8244 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 22.1000 [6] => 22.1000 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 21.6800 [9] => 21.6800 [max] => 22.4400 [10] => 22.4400 [apertura] => 21.8200 [11] => 21.8200 ) Array ( [id] => 8245 [0] => 8245 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.2100 [6] => 7.2100 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.9600 [9] => 6.9600 [max] => 7.2100 [10] => 7.2100 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 8246 [0] => 8246 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7230 [6] => 0.7230 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:39:32 [8] => 17:39:32 [min] => 0.6935 [9] => 0.6935 [max] => 0.7260 [10] => 0.7260 [apertura] => 0.6980 [11] => 0.6980 ) Array ( [id] => 8247 [0] => 8247 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.3200 [6] => 5.3200 [variazione] => 3.9100 [7] => 3.9100 [ora] => 17:36:52 [8] => 17:36:52 [min] => 5.0450 [9] => 5.0450 [max] => 5.3200 [10] => 5.3200 [apertura] => 5.0600 [11] => 5.0600 ) Array ( [id] => 8248 [0] => 8248 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6855 [6] => 0.6855 [variazione] => 3.7900 [7] => 3.7900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 0.6505 [9] => 0.6505 [max] => 0.6855 [10] => 0.6855 [apertura] => 0.6540 [11] => 0.6540 ) Array ( [id] => 8249 [0] => 8249 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.4050 [6] => 6.4050 [variazione] => 4.3200 [7] => 4.3200 [ora] => 17:37:26 [8] => 17:37:26 [min] => 6.0550 [9] => 6.0550 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.0650 [11] => 6.0650 ) Array ( [id] => 8250 [0] => 8250 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.7400 [6] => 16.7400 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 16.5100 [9] => 16.5100 [max] => 16.8100 [10] => 16.8100 [apertura] => 16.5100 [11] => 16.5100 ) Array ( [id] => 8251 [0] => 8251 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Campari [5] => Campari [chiusura] => 8.5550 [6] => 8.5550 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.4500 [9] => 8.4500 [max] => 8.6200 [10] => 8.6200 [apertura] => 8.6100 [11] => 8.6100 ) Array ( [id] => 8252 [0] => 8252 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5900 [6] => 6.5900 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.3700 [9] => 6.3700 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 8253 [0] => 8253 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Enel [5] => Enel [chiusura] => 4.0540 [6] => 4.0540 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:36:46 [8] => 17:36:46 [min] => 3.9400 [9] => 3.9400 [max] => 4.0700 [10] => 4.0700 [apertura] => 3.9780 [11] => 3.9780 ) Array ( [id] => 8254 [0] => 8254 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Eni [5] => Eni [chiusura] => 14.4000 [6] => 14.4000 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:36:18 [8] => 17:36:18 [min] => 14.0800 [9] => 14.0800 [max] => 14.4400 [10] => 14.4400 [apertura] => 14.1900 [11] => 14.1900 ) Array ( [id] => 8255 [0] => 8255 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Exor [5] => Exor [chiusura] => 33.7500 [6] => 33.7500 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 32.7300 [9] => 32.7300 [max] => 33.7600 [10] => 33.7600 [apertura] => 33.2800 [11] => 33.2800 ) Array ( [id] => 8256 [0] => 8256 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.7500 [6] => 39.7500 [variazione] => 2.2100 [7] => 2.2100 [ora] => 17:39:14 [8] => 17:39:14 [min] => 38.2000 [9] => 38.2000 [max] => 39.7500 [10] => 39.7500 [apertura] => 38.7600 [11] => 38.7600 ) Array ( [id] => 8257 [0] => 8257 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.3250 [6] => 7.3250 [variazione] => 2.3800 [7] => 2.3800 [ora] => 17:41:04 [8] => 17:41:04 [min] => 7.0400 [9] => 7.0400 [max] => 7.3400 [10] => 7.3400 [apertura] => 7.1350 [11] => 7.1350 ) Array ( [id] => 8258 [0] => 8258 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.1800 [6] => 7.1800 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:36:11 [8] => 17:36:11 [min] => 6.9800 [9] => 6.9800 [max] => 7.1800 [10] => 7.1800 [apertura] => 7.0050 [11] => 7.0050 ) Array ( [id] => 8259 [0] => 8259 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.3700 [6] => 11.3700 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 11.1200 [9] => 11.1200 [max] => 11.4000 [10] => 11.4000 [apertura] => 11.2700 [11] => 11.2700 ) Array ( [id] => 8260 [0] => 8260 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Generali [5] => Generali [chiusura] => 13.6700 [6] => 13.6700 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:38:01 [8] => 17:38:01 [min] => 13.3700 [9] => 13.3700 [max] => 13.7200 [10] => 13.7200 [apertura] => 13.6300 [11] => 13.6300 ) Array ( [id] => 8261 [0] => 8261 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4900 [6] => 2.4900 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:40:36 [8] => 17:40:36 [min] => 2.4380 [9] => 2.4380 [max] => 2.5100 [10] => 2.5100 [apertura] => 2.4500 [11] => 2.4500 ) Array ( [id] => 8262 [0] => 8262 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4200 [6] => 10.4200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.3700 [9] => 10.3700 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 8263 [0] => 8263 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.1400 [6] => 47.1400 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 46.6500 [9] => 46.6500 [max] => 47.4900 [10] => 47.4900 [apertura] => 47.4900 [11] => 47.4900 ) Array ( [id] => 8264 [0] => 8264 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0220 [6] => 4.0220 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.9080 [9] => 3.9080 [max] => 4.0280 [10] => 4.0280 [apertura] => 3.9680 [11] => 3.9680 ) Array ( [id] => 8265 [0] => 8265 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.2750 [6] => 7.2750 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 7.0900 [9] => 7.0900 [max] => 7.3250 [10] => 7.3250 [apertura] => 7.2150 [11] => 7.2150 ) Array ( [id] => 8266 [0] => 8266 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Moncler [5] => Moncler [chiusura] => 14.0600 [6] => 14.0600 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:38:15 [8] => 17:38:15 [min] => 14.0100 [9] => 14.0100 [max] => 14.2000 [10] => 14.2000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 8267 [0] => 8267 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7800 [6] => 6.7800 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.6350 [9] => 6.6350 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.7400 [11] => 6.7400 ) Array ( [id] => 8268 [0] => 8268 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.6900 [6] => 20.6900 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:36:00 [8] => 17:36:00 [min] => 20.2800 [9] => 20.2800 [max] => 20.7900 [10] => 20.7900 [apertura] => 20.4200 [11] => 20.4200 ) Array ( [id] => 8269 [0] => 8269 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.4350 [6] => 0.4350 [variazione] => 12.2000 [7] => 12.2000 [ora] => 17:37:13 [8] => 17:37:13 [min] => 0.4050 [9] => 0.4050 [max] => 0.4350 [10] => 0.4350 [apertura] => 0.4070 [11] => 0.4070 ) Array ( [id] => 8270 [0] => 8270 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7000 [6] => 20.7000 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:36:41 [8] => 17:36:41 [min] => 19.9800 [9] => 19.9800 [max] => 20.7000 [10] => 20.7000 [apertura] => 20.1100 [11] => 20.1100 ) Array ( [id] => 8271 [0] => 8271 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Snam [5] => Snam [chiusura] => 5.3200 [6] => 5.3200 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.2600 [9] => 5.2600 [max] => 5.3400 [10] => 5.3400 [apertura] => 5.3100 [11] => 5.3100 ) Array ( [id] => 8272 [0] => 8272 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.6250 [6] => 5.6250 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:36:10 [8] => 17:36:10 [min] => 5.4900 [9] => 5.4900 [max] => 5.6700 [10] => 5.6700 [apertura] => 5.6450 [11] => 5.6450 ) Array ( [id] => 8273 [0] => 8273 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8680 [6] => 0.8680 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:37:09 [8] => 17:37:09 [min] => 0.8340 [9] => 0.8340 [max] => 0.8810 [10] => 0.8810 [apertura] => 0.8405 [11] => 0.8405 ) Array ( [id] => 8274 [0] => 8274 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0800 [6] => 12.0800 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:41:16 [8] => 17:41:16 [min] => 11.4000 [9] => 11.4000 [max] => 12.1500 [10] => 12.1500 [apertura] => 11.6200 [11] => 11.6200 ) Array ( [id] => 8275 [0] => 8275 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9100 [6] => 4.9100 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:41:46 [8] => 17:41:46 [min] => 4.8100 [9] => 4.8100 [max] => 4.9100 [10] => 4.9100 [apertura] => 4.8640 [11] => 4.8640 ) Array ( [id] => 8276 [0] => 8276 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.8500 [6] => 3.8500 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:38:38 [8] => 17:38:38 [min] => 3.7020 [9] => 3.7020 [max] => 3.8860 [10] => 3.8860 [apertura] => 3.7300 [11] => 3.7300 ) Array ( [id] => 8277 [0] => 8277 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.5620 [6] => 3.5620 [variazione] => 4.2100 [7] => 4.2100 [ora] => 17:41:53 [8] => 17:41:53 [min] => 3.3700 [9] => 3.3700 [max] => 3.5800 [10] => 3.5800 [apertura] => 3.3860 [11] => 3.3860 ) Array ( [id] => 8278 [0] => 8278 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Unipol [5] => Unipol [chiusura] => 3.8380 [6] => 3.8380 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 3.7440 [9] => 3.7440 [max] => 3.8480 [10] => 3.8480 [apertura] => 3.7900 [11] => 3.7900 ) Array ( [id] => 8279 [0] => 8279 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0580 [6] => 2.0580 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:45 [8] => 17:35:45 [min] => 2.0320 [9] => 2.0320 [max] => 2.0660 [10] => 2.0660 [apertura] => 2.0400 [11] => 2.0400 ) Array ( [id] => 8280 [0] => 8280 [giorno] => 118 [1] => 118 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2016-04-28 [4] => 2016-04-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.9100 [6] => 25.9100 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 25.2000 [9] => 25.2000 [max] => 26.0900 [10] => 26.0900 [apertura] => 25.5000 [11] => 25.5000 ) Array ( [id] => 8281 [0] => 8281 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => A2a [5] => A2a [chiusura] => 1.2460 [6] => 1.2460 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.2350 [9] => 1.2350 [max] => 1.2530 [10] => 1.2530 [apertura] => 1.2410 [11] => 1.2410 ) Array ( [id] => 8282 [0] => 8282 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1800 [6] => 6.1800 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.1550 [9] => 6.1550 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 8283 [0] => 8283 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3200 [6] => 24.3200 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:36:08 [8] => 17:36:08 [min] => 24.1800 [9] => 24.1800 [max] => 24.7200 [10] => 24.7200 [apertura] => 24.2200 [11] => 24.2200 ) Array ( [id] => 8284 [0] => 8284 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.9800 [6] => 21.9800 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:36:53 [8] => 17:36:53 [min] => 21.9300 [9] => 21.9300 [max] => 22.4900 [10] => 22.4900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 8285 [0] => 8285 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1850 [6] => 7.1850 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 7.1400 [9] => 7.1400 [max] => 7.4150 [10] => 7.4150 [apertura] => 7.1600 [11] => 7.1600 ) Array ( [id] => 8286 [0] => 8286 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7065 [6] => 0.7065 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.6920 [9] => 0.6920 [max] => 0.7280 [10] => 0.7280 [apertura] => 0.7140 [11] => 0.7140 ) Array ( [id] => 8287 [0] => 8287 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.1050 [6] => 5.1050 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:36:24 [8] => 17:36:24 [min] => 5.0750 [9] => 5.0750 [max] => 5.3100 [10] => 5.3100 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 8288 [0] => 8288 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6620 [6] => 0.6620 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 0.6560 [9] => 0.6560 [max] => 0.6860 [10] => 0.6860 [apertura] => 0.6740 [11] => 0.6740 ) Array ( [id] => 8289 [0] => 8289 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.1650 [6] => 6.1650 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:36:34 [8] => 17:36:34 [min] => 6.0850 [9] => 6.0850 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 8290 [0] => 8290 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5400 [6] => 16.5400 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 16.4700 [9] => 16.4700 [max] => 16.8600 [10] => 16.8600 [apertura] => 16.5100 [11] => 16.5100 ) Array ( [id] => 8291 [0] => 8291 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Campari [5] => Campari [chiusura] => 8.4300 [6] => 8.4300 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 8.4300 [9] => 8.4300 [max] => 8.5400 [10] => 8.5400 [apertura] => 8.5050 [11] => 8.5050 ) Array ( [id] => 8292 [0] => 8292 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:38:47 [8] => 17:38:47 [min] => 6.4000 [9] => 6.4000 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 8293 [0] => 8293 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Enel [5] => Enel [chiusura] => 3.9580 [6] => 3.9580 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 3.9580 [9] => 3.9580 [max] => 4.0500 [10] => 4.0500 [apertura] => 4.0080 [11] => 4.0080 ) Array ( [id] => 8294 [0] => 8294 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Eni [5] => Eni [chiusura] => 14.2000 [6] => 14.2000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:41:06 [8] => 17:41:06 [min] => 14.2000 [9] => 14.2000 [max] => 14.4700 [10] => 14.4700 [apertura] => 14.2100 [11] => 14.2100 ) Array ( [id] => 8295 [0] => 8295 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Exor [5] => Exor [chiusura] => 32.8000 [6] => 32.8000 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 32.8000 [9] => 32.8000 [max] => 33.8800 [10] => 33.8800 [apertura] => 33.4100 [11] => 33.4100 ) Array ( [id] => 8296 [0] => 8296 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.3200 [6] => 39.3200 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:39:49 [8] => 17:39:49 [min] => 39.3200 [9] => 39.3200 [max] => 40.0700 [10] => 40.0700 [apertura] => 39.7500 [11] => 39.7500 ) Array ( [id] => 8297 [0] => 8297 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0100 [6] => 7.0100 [variazione] => -4.3000 [7] => -4.3000 [ora] => 17:38:39 [8] => 17:38:39 [min] => 7.0100 [9] => 7.0100 [max] => 7.3600 [10] => 7.3600 [apertura] => 7.2600 [11] => 7.2600 ) Array ( [id] => 8298 [0] => 8298 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0100 [6] => 7.0100 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.0050 [9] => 7.0050 [max] => 7.1850 [10] => 7.1850 [apertura] => 7.0800 [11] => 7.0800 ) Array ( [id] => 8299 [0] => 8299 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0300 [6] => 11.0300 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 11.0300 [9] => 11.0300 [max] => 11.4100 [10] => 11.4100 [apertura] => 11.3100 [11] => 11.3100 ) Array ( [id] => 8300 [0] => 8300 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Generali [5] => Generali [chiusura] => 13.3200 [6] => 13.3200 [variazione] => -2.5600 [7] => -2.5600 [ora] => 17:39:33 [8] => 17:39:33 [min] => 13.2300 [9] => 13.2300 [max] => 13.6400 [10] => 13.6400 [apertura] => 13.5600 [11] => 13.5600 ) Array ( [id] => 8301 [0] => 8301 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.4160 [9] => 2.4160 [max] => 2.5160 [10] => 2.5160 [apertura] => 2.4600 [11] => 2.4600 ) Array ( [id] => 8302 [0] => 8302 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3600 [6] => 10.3600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.3600 [9] => 10.3600 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 8303 [0] => 8303 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.5700 [6] => 47.5700 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:37:36 [8] => 17:37:36 [min] => 46.5800 [9] => 46.5800 [max] => 48.1800 [10] => 48.1800 [apertura] => 46.7000 [11] => 46.7000 ) Array ( [id] => 8304 [0] => 8304 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9300 [6] => 3.9300 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:39:38 [8] => 17:39:38 [min] => 3.9200 [9] => 3.9200 [max] => 4.0200 [10] => 4.0200 [apertura] => 3.9860 [11] => 3.9860 ) Array ( [id] => 8305 [0] => 8305 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.1750 [6] => 7.1750 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.1100 [9] => 7.1100 [max] => 7.3850 [10] => 7.3850 [apertura] => 7.2150 [11] => 7.2150 ) Array ( [id] => 8306 [0] => 8306 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Moncler [5] => Moncler [chiusura] => 14.1600 [6] => 14.1600 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 13.9800 [9] => 13.9800 [max] => 14.2800 [10] => 14.2800 [apertura] => 13.9900 [11] => 13.9900 ) Array ( [id] => 8307 [0] => 8307 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6700 [6] => 6.6700 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.6550 [9] => 6.6550 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.7300 [11] => 6.7300 ) Array ( [id] => 8308 [0] => 8308 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5900 [6] => 20.5900 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 20.4400 [9] => 20.4400 [max] => 20.8200 [10] => 20.8200 [apertura] => 20.5100 [11] => 20.5100 ) Array ( [id] => 8309 [0] => 8309 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.4180 [6] => 0.4180 [variazione] => -3.9100 [7] => -3.9100 [ora] => 17:39:31 [8] => 17:39:31 [min] => 0.4176 [9] => 0.4176 [max] => 0.4460 [10] => 0.4460 [apertura] => 0.4295 [11] => 0.4295 ) Array ( [id] => 8310 [0] => 8310 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2100 [6] => 20.2100 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:39:28 [8] => 17:39:28 [min] => 20.2100 [9] => 20.2100 [max] => 20.4800 [10] => 20.4800 [apertura] => 20.4200 [11] => 20.4200 ) Array ( [id] => 8311 [0] => 8311 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Snam [5] => Snam [chiusura] => 5.3300 [6] => 5.3300 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:37:21 [8] => 17:37:21 [min] => 5.2700 [9] => 5.2700 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.2800 [11] => 5.2800 ) Array ( [id] => 8312 [0] => 8312 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3700 [6] => 5.3700 [variazione] => -4.5300 [7] => -4.5300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.3700 [9] => 5.3700 [max] => 5.5950 [10] => 5.5950 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 8313 [0] => 8313 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8500 [6] => 0.8500 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:36:45 [8] => 17:36:45 [min] => 0.8500 [9] => 0.8500 [max] => 0.8810 [10] => 0.8810 [apertura] => 0.8605 [11] => 0.8605 ) Array ( [id] => 8314 [0] => 8314 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7800 [6] => 11.7800 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:39:06 [8] => 17:39:06 [min] => 11.7800 [9] => 11.7800 [max] => 12.1200 [10] => 12.1200 [apertura] => 11.9200 [11] => 11.9200 ) Array ( [id] => 8315 [0] => 8315 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9240 [6] => 4.9240 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:36:14 [8] => 17:36:14 [min] => 4.8580 [9] => 4.8580 [max] => 4.9240 [10] => 4.9240 [apertura] => 4.8640 [11] => 4.8640 ) Array ( [id] => 8316 [0] => 8316 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7020 [6] => 3.7020 [variazione] => -3.8400 [7] => -3.8400 [ora] => 17:37:18 [8] => 17:37:18 [min] => 3.6720 [9] => 3.6720 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8060 [11] => 3.8060 ) Array ( [id] => 8317 [0] => 8317 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3740 [6] => 3.3740 [variazione] => -5.2800 [7] => -5.2800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 3.3520 [9] => 3.3520 [max] => 3.6560 [10] => 3.6560 [apertura] => 3.5100 [11] => 3.5100 ) Array ( [id] => 8318 [0] => 8318 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Unipol [5] => Unipol [chiusura] => 3.7400 [6] => 3.7400 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.7160 [9] => 3.7160 [max] => 3.8560 [10] => 3.8560 [apertura] => 3.8020 [11] => 3.8020 ) Array ( [id] => 8319 [0] => 8319 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0380 [6] => 2.0380 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.0360 [9] => 2.0360 [max] => 2.0780 [10] => 2.0780 [apertura] => 2.0480 [11] => 2.0480 ) Array ( [id] => 8320 [0] => 8320 [giorno] => 119 [1] => 119 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2016-04-29 [4] => 2016-04-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.5600 [6] => 25.5600 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:36:14 [8] => 17:36:14 [min] => 25.5600 [9] => 25.5600 [max] => 25.9000 [10] => 25.9000 [apertura] => 25.6900 [11] => 25.6900 ) Array ( [id] => 8321 [0] => 8321 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => A2a [5] => A2a [chiusura] => 1.2460 [6] => 1.2460 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.2350 [9] => 1.2350 [max] => 1.2530 [10] => 1.2530 [apertura] => 1.2410 [11] => 1.2410 ) Array ( [id] => 8322 [0] => 8322 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1800 [6] => 6.1800 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.1550 [9] => 6.1550 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 8323 [0] => 8323 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3200 [6] => 24.3200 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:36:08 [8] => 17:36:08 [min] => 24.1800 [9] => 24.1800 [max] => 24.7200 [10] => 24.7200 [apertura] => 24.2200 [11] => 24.2200 ) Array ( [id] => 8324 [0] => 8324 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.9800 [6] => 21.9800 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:36:53 [8] => 17:36:53 [min] => 21.9300 [9] => 21.9300 [max] => 22.4900 [10] => 22.4900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 8325 [0] => 8325 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1850 [6] => 7.1850 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 7.1400 [9] => 7.1400 [max] => 7.4150 [10] => 7.4150 [apertura] => 7.1600 [11] => 7.1600 ) Array ( [id] => 8326 [0] => 8326 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7065 [6] => 0.7065 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.6920 [9] => 0.6920 [max] => 0.7280 [10] => 0.7280 [apertura] => 0.7140 [11] => 0.7140 ) Array ( [id] => 8327 [0] => 8327 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.1050 [6] => 5.1050 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:36:24 [8] => 17:36:24 [min] => 5.0750 [9] => 5.0750 [max] => 5.3100 [10] => 5.3100 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 8328 [0] => 8328 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6620 [6] => 0.6620 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 0.6560 [9] => 0.6560 [max] => 0.6860 [10] => 0.6860 [apertura] => 0.6740 [11] => 0.6740 ) Array ( [id] => 8329 [0] => 8329 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.1650 [6] => 6.1650 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:36:34 [8] => 17:36:34 [min] => 6.0850 [9] => 6.0850 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 8330 [0] => 8330 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5400 [6] => 16.5400 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 16.4700 [9] => 16.4700 [max] => 16.8600 [10] => 16.8600 [apertura] => 16.5100 [11] => 16.5100 ) Array ( [id] => 8331 [0] => 8331 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Campari [5] => Campari [chiusura] => 8.4300 [6] => 8.4300 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 8.4300 [9] => 8.4300 [max] => 8.5400 [10] => 8.5400 [apertura] => 8.5050 [11] => 8.5050 ) Array ( [id] => 8332 [0] => 8332 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:38:47 [8] => 17:38:47 [min] => 6.4000 [9] => 6.4000 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 8333 [0] => 8333 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Enel [5] => Enel [chiusura] => 3.9580 [6] => 3.9580 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 3.9580 [9] => 3.9580 [max] => 4.0500 [10] => 4.0500 [apertura] => 4.0080 [11] => 4.0080 ) Array ( [id] => 8334 [0] => 8334 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Eni [5] => Eni [chiusura] => 14.2000 [6] => 14.2000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:41:06 [8] => 17:41:06 [min] => 14.2000 [9] => 14.2000 [max] => 14.4700 [10] => 14.4700 [apertura] => 14.2100 [11] => 14.2100 ) Array ( [id] => 8335 [0] => 8335 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Exor [5] => Exor [chiusura] => 32.8000 [6] => 32.8000 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 32.8000 [9] => 32.8000 [max] => 33.8800 [10] => 33.8800 [apertura] => 33.4100 [11] => 33.4100 ) Array ( [id] => 8336 [0] => 8336 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.3200 [6] => 39.3200 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:39:49 [8] => 17:39:49 [min] => 39.3200 [9] => 39.3200 [max] => 40.0700 [10] => 40.0700 [apertura] => 39.7500 [11] => 39.7500 ) Array ( [id] => 8337 [0] => 8337 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0100 [6] => 7.0100 [variazione] => -4.3000 [7] => -4.3000 [ora] => 17:38:39 [8] => 17:38:39 [min] => 7.0100 [9] => 7.0100 [max] => 7.3600 [10] => 7.3600 [apertura] => 7.2600 [11] => 7.2600 ) Array ( [id] => 8338 [0] => 8338 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0100 [6] => 7.0100 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.0050 [9] => 7.0050 [max] => 7.1850 [10] => 7.1850 [apertura] => 7.0800 [11] => 7.0800 ) Array ( [id] => 8339 [0] => 8339 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0300 [6] => 11.0300 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 11.0300 [9] => 11.0300 [max] => 11.4100 [10] => 11.4100 [apertura] => 11.3100 [11] => 11.3100 ) Array ( [id] => 8340 [0] => 8340 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Generali [5] => Generali [chiusura] => 13.3200 [6] => 13.3200 [variazione] => -2.5600 [7] => -2.5600 [ora] => 17:39:33 [8] => 17:39:33 [min] => 13.2300 [9] => 13.2300 [max] => 13.6400 [10] => 13.6400 [apertura] => 13.5600 [11] => 13.5600 ) Array ( [id] => 8341 [0] => 8341 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.4160 [9] => 2.4160 [max] => 2.5160 [10] => 2.5160 [apertura] => 2.4600 [11] => 2.4600 ) Array ( [id] => 8342 [0] => 8342 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3600 [6] => 10.3600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.3600 [9] => 10.3600 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 8343 [0] => 8343 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.5700 [6] => 47.5700 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:37:36 [8] => 17:37:36 [min] => 46.5800 [9] => 46.5800 [max] => 48.1800 [10] => 48.1800 [apertura] => 46.7000 [11] => 46.7000 ) Array ( [id] => 8344 [0] => 8344 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9300 [6] => 3.9300 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:39:38 [8] => 17:39:38 [min] => 3.9200 [9] => 3.9200 [max] => 4.0200 [10] => 4.0200 [apertura] => 3.9860 [11] => 3.9860 ) Array ( [id] => 8345 [0] => 8345 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.1750 [6] => 7.1750 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.1100 [9] => 7.1100 [max] => 7.3850 [10] => 7.3850 [apertura] => 7.2150 [11] => 7.2150 ) Array ( [id] => 8346 [0] => 8346 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Moncler [5] => Moncler [chiusura] => 14.1600 [6] => 14.1600 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 13.9800 [9] => 13.9800 [max] => 14.2800 [10] => 14.2800 [apertura] => 13.9900 [11] => 13.9900 ) Array ( [id] => 8347 [0] => 8347 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6700 [6] => 6.6700 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.6550 [9] => 6.6550 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.7300 [11] => 6.7300 ) Array ( [id] => 8348 [0] => 8348 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5900 [6] => 20.5900 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 20.4400 [9] => 20.4400 [max] => 20.8200 [10] => 20.8200 [apertura] => 20.5100 [11] => 20.5100 ) Array ( [id] => 8349 [0] => 8349 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.4180 [6] => 0.4180 [variazione] => -3.9100 [7] => -3.9100 [ora] => 17:39:31 [8] => 17:39:31 [min] => 0.4176 [9] => 0.4176 [max] => 0.4460 [10] => 0.4460 [apertura] => 0.4295 [11] => 0.4295 ) Array ( [id] => 8350 [0] => 8350 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2100 [6] => 20.2100 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:39:28 [8] => 17:39:28 [min] => 20.2100 [9] => 20.2100 [max] => 20.4800 [10] => 20.4800 [apertura] => 20.4200 [11] => 20.4200 ) Array ( [id] => 8351 [0] => 8351 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Snam [5] => Snam [chiusura] => 5.3300 [6] => 5.3300 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:37:21 [8] => 17:37:21 [min] => 5.2700 [9] => 5.2700 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.2800 [11] => 5.2800 ) Array ( [id] => 8352 [0] => 8352 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3700 [6] => 5.3700 [variazione] => -4.5300 [7] => -4.5300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.3700 [9] => 5.3700 [max] => 5.5950 [10] => 5.5950 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 8353 [0] => 8353 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8500 [6] => 0.8500 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:36:45 [8] => 17:36:45 [min] => 0.8500 [9] => 0.8500 [max] => 0.8810 [10] => 0.8810 [apertura] => 0.8605 [11] => 0.8605 ) Array ( [id] => 8354 [0] => 8354 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7800 [6] => 11.7800 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:39:06 [8] => 17:39:06 [min] => 11.7800 [9] => 11.7800 [max] => 12.1200 [10] => 12.1200 [apertura] => 11.9200 [11] => 11.9200 ) Array ( [id] => 8355 [0] => 8355 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9240 [6] => 4.9240 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:36:14 [8] => 17:36:14 [min] => 4.8580 [9] => 4.8580 [max] => 4.9240 [10] => 4.9240 [apertura] => 4.8640 [11] => 4.8640 ) Array ( [id] => 8356 [0] => 8356 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7020 [6] => 3.7020 [variazione] => -3.8400 [7] => -3.8400 [ora] => 17:37:18 [8] => 17:37:18 [min] => 3.6720 [9] => 3.6720 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8060 [11] => 3.8060 ) Array ( [id] => 8357 [0] => 8357 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3740 [6] => 3.3740 [variazione] => -5.2800 [7] => -5.2800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 3.3520 [9] => 3.3520 [max] => 3.6560 [10] => 3.6560 [apertura] => 3.5100 [11] => 3.5100 ) Array ( [id] => 8358 [0] => 8358 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Unipol [5] => Unipol [chiusura] => 3.7400 [6] => 3.7400 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.7160 [9] => 3.7160 [max] => 3.8560 [10] => 3.8560 [apertura] => 3.8020 [11] => 3.8020 ) Array ( [id] => 8359 [0] => 8359 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0380 [6] => 2.0380 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.0360 [9] => 2.0360 [max] => 2.0780 [10] => 2.0780 [apertura] => 2.0480 [11] => 2.0480 ) Array ( [id] => 8360 [0] => 8360 [giorno] => 120 [1] => 120 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2016-04-30 [4] => 2016-04-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.5600 [6] => 25.5600 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:36:14 [8] => 17:36:14 [min] => 25.5600 [9] => 25.5600 [max] => 25.9000 [10] => 25.9000 [apertura] => 25.6900 [11] => 25.6900 ) Array ( [id] => 8361 [0] => 8361 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => A2a [5] => A2a [chiusura] => 1.2460 [6] => 1.2460 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.2350 [9] => 1.2350 [max] => 1.2530 [10] => 1.2530 [apertura] => 1.2410 [11] => 1.2410 ) Array ( [id] => 8362 [0] => 8362 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1800 [6] => 6.1800 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.1550 [9] => 6.1550 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 8363 [0] => 8363 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3200 [6] => 24.3200 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:36:08 [8] => 17:36:08 [min] => 24.1800 [9] => 24.1800 [max] => 24.7200 [10] => 24.7200 [apertura] => 24.2200 [11] => 24.2200 ) Array ( [id] => 8364 [0] => 8364 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.9800 [6] => 21.9800 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:36:53 [8] => 17:36:53 [min] => 21.9300 [9] => 21.9300 [max] => 22.4900 [10] => 22.4900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 8365 [0] => 8365 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1850 [6] => 7.1850 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 7.1400 [9] => 7.1400 [max] => 7.4150 [10] => 7.4150 [apertura] => 7.1600 [11] => 7.1600 ) Array ( [id] => 8366 [0] => 8366 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.7065 [6] => 0.7065 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.6920 [9] => 0.6920 [max] => 0.7280 [10] => 0.7280 [apertura] => 0.7140 [11] => 0.7140 ) Array ( [id] => 8367 [0] => 8367 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 5.1050 [6] => 5.1050 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:36:24 [8] => 17:36:24 [min] => 5.0750 [9] => 5.0750 [max] => 5.3100 [10] => 5.3100 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 8368 [0] => 8368 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6620 [6] => 0.6620 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:36:20 [8] => 17:36:20 [min] => 0.6560 [9] => 0.6560 [max] => 0.6860 [10] => 0.6860 [apertura] => 0.6740 [11] => 0.6740 ) Array ( [id] => 8369 [0] => 8369 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 6.1650 [6] => 6.1650 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:36:34 [8] => 17:36:34 [min] => 6.0850 [9] => 6.0850 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 8370 [0] => 8370 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5400 [6] => 16.5400 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 16.4700 [9] => 16.4700 [max] => 16.8600 [10] => 16.8600 [apertura] => 16.5100 [11] => 16.5100 ) Array ( [id] => 8371 [0] => 8371 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Campari [5] => Campari [chiusura] => 8.4300 [6] => 8.4300 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 8.4300 [9] => 8.4300 [max] => 8.5400 [10] => 8.5400 [apertura] => 8.5050 [11] => 8.5050 ) Array ( [id] => 8372 [0] => 8372 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:38:47 [8] => 17:38:47 [min] => 6.4000 [9] => 6.4000 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 8373 [0] => 8373 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Enel [5] => Enel [chiusura] => 3.9580 [6] => 3.9580 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 3.9580 [9] => 3.9580 [max] => 4.0500 [10] => 4.0500 [apertura] => 4.0080 [11] => 4.0080 ) Array ( [id] => 8374 [0] => 8374 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Eni [5] => Eni [chiusura] => 14.2000 [6] => 14.2000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:41:06 [8] => 17:41:06 [min] => 14.2000 [9] => 14.2000 [max] => 14.4700 [10] => 14.4700 [apertura] => 14.2100 [11] => 14.2100 ) Array ( [id] => 8375 [0] => 8375 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Exor [5] => Exor [chiusura] => 32.8000 [6] => 32.8000 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 32.8000 [9] => 32.8000 [max] => 33.8800 [10] => 33.8800 [apertura] => 33.4100 [11] => 33.4100 ) Array ( [id] => 8376 [0] => 8376 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.3200 [6] => 39.3200 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:39:49 [8] => 17:39:49 [min] => 39.3200 [9] => 39.3200 [max] => 40.0700 [10] => 40.0700 [apertura] => 39.7500 [11] => 39.7500 ) Array ( [id] => 8377 [0] => 8377 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0100 [6] => 7.0100 [variazione] => -4.3000 [7] => -4.3000 [ora] => 17:38:39 [8] => 17:38:39 [min] => 7.0100 [9] => 7.0100 [max] => 7.3600 [10] => 7.3600 [apertura] => 7.2600 [11] => 7.2600 ) Array ( [id] => 8378 [0] => 8378 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0100 [6] => 7.0100 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.0050 [9] => 7.0050 [max] => 7.1850 [10] => 7.1850 [apertura] => 7.0800 [11] => 7.0800 ) Array ( [id] => 8379 [0] => 8379 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0300 [6] => 11.0300 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 11.0300 [9] => 11.0300 [max] => 11.4100 [10] => 11.4100 [apertura] => 11.3100 [11] => 11.3100 ) Array ( [id] => 8380 [0] => 8380 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Generali [5] => Generali [chiusura] => 13.3200 [6] => 13.3200 [variazione] => -2.5600 [7] => -2.5600 [ora] => 17:39:33 [8] => 17:39:33 [min] => 13.2300 [9] => 13.2300 [max] => 13.6400 [10] => 13.6400 [apertura] => 13.5600 [11] => 13.5600 ) Array ( [id] => 8381 [0] => 8381 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.4160 [9] => 2.4160 [max] => 2.5160 [10] => 2.5160 [apertura] => 2.4600 [11] => 2.4600 ) Array ( [id] => 8382 [0] => 8382 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3600 [6] => 10.3600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.3600 [9] => 10.3600 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 8383 [0] => 8383 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.5700 [6] => 47.5700 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:37:36 [8] => 17:37:36 [min] => 46.5800 [9] => 46.5800 [max] => 48.1800 [10] => 48.1800 [apertura] => 46.7000 [11] => 46.7000 ) Array ( [id] => 8384 [0] => 8384 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9300 [6] => 3.9300 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:39:38 [8] => 17:39:38 [min] => 3.9200 [9] => 3.9200 [max] => 4.0200 [10] => 4.0200 [apertura] => 3.9860 [11] => 3.9860 ) Array ( [id] => 8385 [0] => 8385 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.1750 [6] => 7.1750 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.1100 [9] => 7.1100 [max] => 7.3850 [10] => 7.3850 [apertura] => 7.2150 [11] => 7.2150 ) Array ( [id] => 8386 [0] => 8386 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Moncler [5] => Moncler [chiusura] => 14.1600 [6] => 14.1600 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 13.9800 [9] => 13.9800 [max] => 14.2800 [10] => 14.2800 [apertura] => 13.9900 [11] => 13.9900 ) Array ( [id] => 8387 [0] => 8387 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6700 [6] => 6.6700 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.6550 [9] => 6.6550 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.7300 [11] => 6.7300 ) Array ( [id] => 8388 [0] => 8388 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5900 [6] => 20.5900 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 20.4400 [9] => 20.4400 [max] => 20.8200 [10] => 20.8200 [apertura] => 20.5100 [11] => 20.5100 ) Array ( [id] => 8389 [0] => 8389 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.4180 [6] => 0.4180 [variazione] => -3.9100 [7] => -3.9100 [ora] => 17:39:31 [8] => 17:39:31 [min] => 0.4176 [9] => 0.4176 [max] => 0.4460 [10] => 0.4460 [apertura] => 0.4295 [11] => 0.4295 ) Array ( [id] => 8390 [0] => 8390 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2100 [6] => 20.2100 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:39:28 [8] => 17:39:28 [min] => 20.2100 [9] => 20.2100 [max] => 20.4800 [10] => 20.4800 [apertura] => 20.4200 [11] => 20.4200 ) Array ( [id] => 8391 [0] => 8391 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Snam [5] => Snam [chiusura] => 5.3300 [6] => 5.3300 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:37:21 [8] => 17:37:21 [min] => 5.2700 [9] => 5.2700 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.2800 [11] => 5.2800 ) Array ( [id] => 8392 [0] => 8392 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3700 [6] => 5.3700 [variazione] => -4.5300 [7] => -4.5300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.3700 [9] => 5.3700 [max] => 5.5950 [10] => 5.5950 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 8393 [0] => 8393 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8500 [6] => 0.8500 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:36:45 [8] => 17:36:45 [min] => 0.8500 [9] => 0.8500 [max] => 0.8810 [10] => 0.8810 [apertura] => 0.8605 [11] => 0.8605 ) Array ( [id] => 8394 [0] => 8394 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7800 [6] => 11.7800 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:39:06 [8] => 17:39:06 [min] => 11.7800 [9] => 11.7800 [max] => 12.1200 [10] => 12.1200 [apertura] => 11.9200 [11] => 11.9200 ) Array ( [id] => 8395 [0] => 8395 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9240 [6] => 4.9240 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:36:14 [8] => 17:36:14 [min] => 4.8580 [9] => 4.8580 [max] => 4.9240 [10] => 4.9240 [apertura] => 4.8640 [11] => 4.8640 ) Array ( [id] => 8396 [0] => 8396 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7020 [6] => 3.7020 [variazione] => -3.8400 [7] => -3.8400 [ora] => 17:37:18 [8] => 17:37:18 [min] => 3.6720 [9] => 3.6720 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8060 [11] => 3.8060 ) Array ( [id] => 8397 [0] => 8397 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.3740 [6] => 3.3740 [variazione] => -5.2800 [7] => -5.2800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 3.3520 [9] => 3.3520 [max] => 3.6560 [10] => 3.6560 [apertura] => 3.5100 [11] => 3.5100 ) Array ( [id] => 8398 [0] => 8398 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Unipol [5] => Unipol [chiusura] => 3.7400 [6] => 3.7400 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.7160 [9] => 3.7160 [max] => 3.8560 [10] => 3.8560 [apertura] => 3.8020 [11] => 3.8020 ) Array ( [id] => 8399 [0] => 8399 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0380 [6] => 2.0380 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.0360 [9] => 2.0360 [max] => 2.0780 [10] => 2.0780 [apertura] => 2.0480 [11] => 2.0480 ) Array ( [id] => 8400 [0] => 8400 [giorno] => 121 [1] => 121 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2016-05-01 [4] => 2016-05-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.5600 [6] => 25.5600 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:36:14 [8] => 17:36:14 [min] => 25.5600 [9] => 25.5600 [max] => 25.9000 [10] => 25.9000 [apertura] => 25.6900 [11] => 25.6900 ) Array ( [id] => 8401 [0] => 8401 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => A2a [5] => A2a [chiusura] => 1.2290 [6] => 1.2290 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.2240 [9] => 1.2240 [max] => 1.2530 [10] => 1.2530 [apertura] => 1.2490 [11] => 1.2490 ) Array ( [id] => 8402 [0] => 8402 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 6.1450 [6] => 6.1450 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.0500 [9] => 6.0500 [max] => 6.2750 [10] => 6.2750 [apertura] => 6.2750 [11] => 6.2750 ) Array ( [id] => 8403 [0] => 8403 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2900 [6] => 24.2900 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 24.0700 [9] => 24.0700 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.3300 [11] => 24.3300 ) Array ( [id] => 8404 [0] => 8404 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 21.6000 [6] => 21.6000 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:37:43 [8] => 17:37:43 [min] => 21.4600 [9] => 21.4600 [max] => 22.1900 [10] => 22.1900 [apertura] => 22.1800 [11] => 22.1800 ) Array ( [id] => 8405 [0] => 8405 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.2800 [6] => 7.2800 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:18 [8] => 17:35:18 [min] => 7.0750 [9] => 7.0750 [max] => 7.3100 [10] => 7.3100 [apertura] => 7.2400 [11] => 7.2400 ) Array ( [id] => 8406 [0] => 8406 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6675 [6] => 0.6675 [variazione] => -5.5200 [7] => -5.5200 [ora] => 17:38:20 [8] => 17:38:20 [min] => 0.6515 [9] => 0.6515 [max] => 0.7150 [10] => 0.7150 [apertura] => 0.7150 [11] => 0.7150 ) Array ( [id] => 8407 [0] => 8407 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.9180 [6] => 4.9180 [variazione] => -3.6600 [7] => -3.6600 [ora] => 17:39:01 [8] => 17:39:01 [min] => 4.8320 [9] => 4.8320 [max] => 5.0950 [10] => 5.0950 [apertura] => 5.0850 [11] => 5.0850 ) Array ( [id] => 8408 [0] => 8408 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6220 [6] => 0.6220 [variazione] => -6.0400 [7] => -6.0400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.6130 [9] => 0.6130 [max] => 0.6640 [10] => 0.6640 [apertura] => 0.6630 [11] => 0.6630 ) Array ( [id] => 8409 [0] => 8409 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.7150 [6] => 5.7150 [variazione] => -7.3000 [7] => -7.3000 [ora] => 17:39:16 [8] => 17:39:16 [min] => 5.6700 [9] => 5.6700 [max] => 6.1300 [10] => 6.1300 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 8410 [0] => 8410 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.5500 [6] => 16.5500 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:36:30 [8] => 17:36:30 [min] => 16.4100 [9] => 16.4100 [max] => 16.7000 [10] => 16.7000 [apertura] => 16.6900 [11] => 16.6900 ) Array ( [id] => 8411 [0] => 8411 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Campari [5] => Campari [chiusura] => 8.4000 [6] => 8.4000 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:57 [8] => 17:35:57 [min] => 8.3300 [9] => 8.3300 [max] => 8.4550 [10] => 8.4550 [apertura] => 8.4200 [11] => 8.4200 ) Array ( [id] => 8412 [0] => 8412 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:36:06 [8] => 17:36:06 [min] => 6.6500 [9] => 6.6500 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.7950 [11] => 6.7950 ) Array ( [id] => 8413 [0] => 8413 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Enel [5] => Enel [chiusura] => 3.9560 [6] => 3.9560 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 3.9220 [9] => 3.9220 [max] => 4.0000 [10] => 4.0000 [apertura] => 3.9940 [11] => 3.9940 ) Array ( [id] => 8414 [0] => 8414 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Eni [5] => Eni [chiusura] => 13.9500 [6] => 13.9500 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:41:53 [8] => 17:41:53 [min] => 13.8400 [9] => 13.8400 [max] => 14.2900 [10] => 14.2900 [apertura] => 14.2300 [11] => 14.2300 ) Array ( [id] => 8415 [0] => 8415 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Exor [5] => Exor [chiusura] => 33.4100 [6] => 33.4100 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 32.4200 [9] => 32.4200 [max] => 33.6000 [10] => 33.6000 [apertura] => 32.9900 [11] => 32.9900 ) Array ( [id] => 8416 [0] => 8416 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.0000 [6] => 39.0000 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:41:53 [8] => 17:41:53 [min] => 38.9500 [9] => 38.9500 [max] => 41.1000 [10] => 41.1000 [apertura] => 39.9200 [11] => 39.9200 ) Array ( [id] => 8417 [0] => 8417 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1200 [6] => 7.1200 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:41:14 [8] => 17:41:14 [min] => 6.9950 [9] => 6.9950 [max] => 7.2350 [10] => 7.2350 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 8418 [0] => 8418 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Finecobank [5] => Finecobank [chiusura] => 7.0000 [6] => 7.0000 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.9400 [9] => 6.9400 [max] => 7.0450 [10] => 7.0450 [apertura] => 7.0250 [11] => 7.0250 ) Array ( [id] => 8419 [0] => 8419 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.9900 [6] => 10.9900 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 10.9100 [9] => 10.9100 [max] => 11.1900 [10] => 11.1900 [apertura] => 11.0500 [11] => 11.0500 ) Array ( [id] => 8420 [0] => 8420 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Generali [5] => Generali [chiusura] => 13.3100 [6] => 13.3100 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 13.1200 [9] => 13.1200 [max] => 13.4400 [10] => 13.4400 [apertura] => 13.4200 [11] => 13.4200 ) Array ( [id] => 8421 [0] => 8421 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3720 [6] => 2.3720 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:39:41 [8] => 17:39:41 [min] => 2.3380 [9] => 2.3380 [max] => 2.4560 [10] => 2.4560 [apertura] => 2.4120 [11] => 2.4120 ) Array ( [id] => 8422 [0] => 8422 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3700 [6] => 10.3700 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 10.3600 [9] => 10.3600 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3700 [11] => 10.3700 ) Array ( [id] => 8423 [0] => 8423 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.3600 [6] => 49.3600 [variazione] => 3.7600 [7] => 3.7600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 46.5800 [9] => 46.5800 [max] => 49.4600 [10] => 49.4600 [apertura] => 47.4400 [11] => 47.4400 ) Array ( [id] => 8424 [0] => 8424 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8980 [6] => 3.8980 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 3.8760 [9] => 3.8760 [max] => 3.9840 [10] => 3.9840 [apertura] => 3.9200 [11] => 3.9200 ) Array ( [id] => 8425 [0] => 8425 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.9700 [6] => 6.9700 [variazione] => -2.8600 [7] => -2.8600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.8800 [9] => 6.8800 [max] => 7.1900 [10] => 7.1900 [apertura] => 7.1700 [11] => 7.1700 ) Array ( [id] => 8426 [0] => 8426 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Moncler [5] => Moncler [chiusura] => 14.5800 [6] => 14.5800 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.2200 [9] => 14.2200 [max] => 14.7100 [10] => 14.7100 [apertura] => 14.3800 [11] => 14.3800 ) Array ( [id] => 8427 [0] => 8427 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6400 [6] => 6.6400 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.5950 [9] => 6.5950 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.6900 [11] => 6.6900 ) Array ( [id] => 8428 [0] => 8428 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.4800 [6] => 20.4800 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 20.3700 [9] => 20.3700 [max] => 20.6900 [10] => 20.6900 [apertura] => 20.6100 [11] => 20.6100 ) Array ( [id] => 8429 [0] => 8429 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.3964 [6] => 0.3964 [variazione] => -5.1700 [7] => -5.1700 [ora] => 17:40:07 [8] => 17:40:07 [min] => 0.3922 [9] => 0.3922 [max] => 0.4233 [10] => 0.4233 [apertura] => 0.4233 [11] => 0.4233 ) Array ( [id] => 8430 [0] => 8430 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.3500 [6] => 20.3500 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 20.0500 [9] => 20.0500 [max] => 20.6300 [10] => 20.6300 [apertura] => 20.3300 [11] => 20.3300 ) Array ( [id] => 8431 [0] => 8431 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Snam [5] => Snam [chiusura] => 5.3400 [6] => 5.3400 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.3000 [9] => 5.3000 [max] => 5.3700 [10] => 5.3700 [apertura] => 5.3600 [11] => 5.3600 ) Array ( [id] => 8432 [0] => 8432 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2650 [6] => 5.2650 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.2300 [9] => 5.2300 [max] => 5.4200 [10] => 5.4200 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 8433 [0] => 8433 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8465 [6] => 0.8465 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:38:58 [8] => 17:38:58 [min] => 0.8375 [9] => 0.8375 [max] => 0.8670 [10] => 0.8670 [apertura] => 0.8580 [11] => 0.8580 ) Array ( [id] => 8434 [0] => 8434 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6200 [6] => 11.6200 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 11.4800 [9] => 11.4800 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.8100 [11] => 11.8100 ) Array ( [id] => 8435 [0] => 8435 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9040 [6] => 4.9040 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.8800 [9] => 4.8800 [max] => 4.9480 [10] => 4.9480 [apertura] => 4.9360 [11] => 4.9360 ) Array ( [id] => 8436 [0] => 8436 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.5200 [6] => 3.5200 [variazione] => -4.9200 [7] => -4.9200 [ora] => 17:37:03 [8] => 17:37:03 [min] => 3.4360 [9] => 3.4360 [max] => 3.7140 [10] => 3.7140 [apertura] => 3.6940 [11] => 3.6940 ) Array ( [id] => 8437 [0] => 8437 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.2500 [6] => 3.2500 [variazione] => -3.6800 [7] => -3.6800 [ora] => 17:41:49 [8] => 17:41:49 [min] => 3.1360 [9] => 3.1360 [max] => 3.4060 [10] => 3.4060 [apertura] => 3.3920 [11] => 3.3920 ) Array ( [id] => 8438 [0] => 8438 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Unipol [5] => Unipol [chiusura] => 3.7280 [6] => 3.7280 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.6560 [9] => 3.6560 [max] => 3.7540 [10] => 3.7540 [apertura] => 3.7260 [11] => 3.7260 ) Array ( [id] => 8439 [0] => 8439 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0260 [6] => 2.0260 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.0100 [9] => 2.0100 [max] => 2.0540 [10] => 2.0540 [apertura] => 2.0540 [11] => 2.0540 ) Array ( [id] => 8440 [0] => 8440 [giorno] => 122 [1] => 122 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2016-05-02 [4] => 2016-05-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0500 [6] => 25.0500 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 25.0500 [9] => 25.0500 [max] => 25.7000 [10] => 25.7000 [apertura] => 25.5700 [11] => 25.5700 ) Array ( [id] => 8441 [0] => 8441 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => A2a [5] => A2a [chiusura] => 1.2080 [6] => 1.2080 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:37:10 [8] => 17:37:10 [min] => 1.2040 [9] => 1.2040 [max] => 1.2280 [10] => 1.2280 [apertura] => 1.2240 [11] => 1.2240 ) Array ( [id] => 8442 [0] => 8442 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9400 [6] => 5.9400 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:39:47 [8] => 17:39:47 [min] => 5.8950 [9] => 5.8950 [max] => 6.1700 [10] => 6.1700 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 8443 [0] => 8443 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3000 [6] => 24.3000 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:35:53 [8] => 17:35:53 [min] => 24.0600 [9] => 24.0600 [max] => 24.3700 [10] => 24.3700 [apertura] => 24.2200 [11] => 24.2200 ) Array ( [id] => 8444 [0] => 8444 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.8700 [6] => 20.8700 [variazione] => -3.3800 [7] => -3.3800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 20.6200 [9] => 20.6200 [max] => 21.6600 [10] => 21.6600 [apertura] => 21.5100 [11] => 21.5100 ) Array ( [id] => 8445 [0] => 8445 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0800 [6] => 7.0800 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 7.0100 [9] => 7.0100 [max] => 7.2850 [10] => 7.2850 [apertura] => 7.2600 [11] => 7.2600 ) Array ( [id] => 8446 [0] => 8446 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6170 [6] => 0.6170 [variazione] => -7.5700 [7] => -7.5700 [ora] => 17:38:02 [8] => 17:38:02 [min] => 0.6100 [9] => 0.6100 [max] => 0.6745 [10] => 0.6745 [apertura] => 0.6640 [11] => 0.6640 ) Array ( [id] => 8447 [0] => 8447 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7020 [6] => 4.7020 [variazione] => -4.3900 [7] => -4.3900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.6800 [9] => 4.6800 [max] => 4.9400 [10] => 4.9400 [apertura] => 4.8900 [11] => 4.8900 ) Array ( [id] => 8448 [0] => 8448 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6000 [6] => 0.6000 [variazione] => -3.5400 [7] => -3.5400 [ora] => 17:38:38 [8] => 17:38:38 [min] => 0.5800 [9] => 0.5800 [max] => 0.6330 [10] => 0.6330 [apertura] => 0.6240 [11] => 0.6240 ) Array ( [id] => 8449 [0] => 8449 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.3050 [6] => 5.3050 [variazione] => -7.1700 [7] => -7.1700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.1750 [9] => 5.1750 [max] => 5.7950 [10] => 5.7950 [apertura] => 5.7450 [11] => 5.7450 ) Array ( [id] => 8450 [0] => 8450 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.3900 [6] => 16.3900 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 16.2800 [9] => 16.2800 [max] => 16.5800 [10] => 16.5800 [apertura] => 16.4800 [11] => 16.4800 ) Array ( [id] => 8451 [0] => 8451 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Campari [5] => Campari [chiusura] => 8.3550 [6] => 8.3550 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 8.2600 [9] => 8.2600 [max] => 8.4000 [10] => 8.4000 [apertura] => 8.3650 [11] => 8.3650 ) Array ( [id] => 8452 [0] => 8452 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3450 [6] => 6.3450 [variazione] => -6.0000 [7] => -6.0000 [ora] => 17:36:39 [8] => 17:36:39 [min] => 6.2800 [9] => 6.2800 [max] => 6.7200 [10] => 6.7200 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 8453 [0] => 8453 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Enel [5] => Enel [chiusura] => 3.8900 [6] => 3.8900 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.8800 [9] => 3.8800 [max] => 3.9500 [10] => 3.9500 [apertura] => 3.9400 [11] => 3.9400 ) Array ( [id] => 8454 [0] => 8454 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Eni [5] => Eni [chiusura] => 13.5200 [6] => 13.5200 [variazione] => -3.0800 [7] => -3.0800 [ora] => 17:41:34 [8] => 17:41:34 [min] => 13.4600 [9] => 13.4600 [max] => 13.9600 [10] => 13.9600 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 8455 [0] => 8455 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Exor [5] => Exor [chiusura] => 32.7500 [6] => 32.7500 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 32.5200 [9] => 32.5200 [max] => 33.4100 [10] => 33.4100 [apertura] => 33.3000 [11] => 33.3000 ) Array ( [id] => 8456 [0] => 8456 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.0600 [6] => 38.0600 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:37:27 [8] => 17:37:27 [min] => 37.5200 [9] => 37.5200 [max] => 38.9800 [10] => 38.9800 [apertura] => 38.8700 [11] => 38.8700 ) Array ( [id] => 8457 [0] => 8457 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.9050 [6] => 6.9050 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.8750 [9] => 6.8750 [max] => 7.2050 [10] => 7.2050 [apertura] => 7.1550 [11] => 7.1550 ) Array ( [id] => 8458 [0] => 8458 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.7350 [6] => 6.7350 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.7200 [9] => 6.7200 [max] => 7.0450 [10] => 7.0450 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 8459 [0] => 8459 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.8900 [6] => 10.8900 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 10.8100 [9] => 10.8100 [max] => 11.1100 [10] => 11.1100 [apertura] => 11.0300 [11] => 11.0300 ) Array ( [id] => 8460 [0] => 8460 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Generali [5] => Generali [chiusura] => 13.0400 [6] => 13.0400 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:39:15 [8] => 17:39:15 [min] => 12.9700 [9] => 12.9700 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 8461 [0] => 8461 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3160 [6] => 2.3160 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 2.2920 [9] => 2.2920 [max] => 2.3860 [10] => 2.3860 [apertura] => 2.3760 [11] => 2.3760 ) Array ( [id] => 8462 [0] => 8462 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3600 [6] => 10.3600 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 10.3500 [9] => 10.3500 [max] => 10.3800 [10] => 10.3800 [apertura] => 10.3700 [11] => 10.3700 ) Array ( [id] => 8463 [0] => 8463 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.6900 [6] => 48.6900 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 48.3700 [9] => 48.3700 [max] => 49.3600 [10] => 49.3600 [apertura] => 49.2100 [11] => 49.2100 ) Array ( [id] => 8464 [0] => 8464 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8100 [6] => 3.8100 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:37:23 [8] => 17:37:23 [min] => 3.8000 [9] => 3.8000 [max] => 3.9220 [10] => 3.9220 [apertura] => 3.9060 [11] => 3.9060 ) Array ( [id] => 8465 [0] => 8465 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7050 [6] => 6.7050 [variazione] => -3.8000 [7] => -3.8000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.7000 [9] => 6.7000 [max] => 7.0150 [10] => 7.0150 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 8466 [0] => 8466 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Moncler [5] => Moncler [chiusura] => 14.7200 [6] => 14.7200 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 14.2000 [9] => 14.2000 [max] => 14.7300 [10] => 14.7300 [apertura] => 14.6500 [11] => 14.6500 ) Array ( [id] => 8467 [0] => 8467 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5700 [6] => 6.5700 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.5350 [9] => 6.5350 [max] => 6.6650 [10] => 6.6650 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 8468 [0] => 8468 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0200 [6] => 20.0200 [variazione] => -2.2500 [7] => -2.2500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 19.9300 [9] => 19.9300 [max] => 20.4700 [10] => 20.4700 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 8469 [0] => 8469 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.3837 [6] => 0.3837 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 0.3771 [9] => 0.3771 [max] => 0.4025 [10] => 0.4025 [apertura] => 0.3969 [11] => 0.3969 ) Array ( [id] => 8470 [0] => 8470 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.0300 [6] => 20.0300 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 19.9100 [9] => 19.9100 [max] => 20.4700 [10] => 20.4700 [apertura] => 20.4700 [11] => 20.4700 ) Array ( [id] => 8471 [0] => 8471 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Snam [5] => Snam [chiusura] => 5.3350 [6] => 5.3350 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:40:55 [8] => 17:40:55 [min] => 5.2900 [9] => 5.2900 [max] => 5.3450 [10] => 5.3450 [apertura] => 5.3300 [11] => 5.3300 ) Array ( [id] => 8472 [0] => 8472 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0350 [6] => 5.0350 [variazione] => -4.3700 [7] => -4.3700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 5.0350 [9] => 5.0350 [max] => 5.2650 [10] => 5.2650 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 8473 [0] => 8473 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8365 [6] => 0.8365 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 0.8340 [9] => 0.8340 [max] => 0.8590 [10] => 0.8590 [apertura] => 0.8430 [11] => 0.8430 ) Array ( [id] => 8474 [0] => 8474 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.0000 [6] => 11.0000 [variazione] => -5.3400 [7] => -5.3400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 10.9700 [9] => 10.9700 [max] => 11.4000 [10] => 11.4000 [apertura] => 11.3100 [11] => 11.3100 ) Array ( [id] => 8475 [0] => 8475 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8500 [6] => 4.8500 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.8460 [9] => 4.8460 [max] => 4.9040 [10] => 4.9040 [apertura] => 4.8920 [11] => 4.8920 ) Array ( [id] => 8476 [0] => 8476 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3400 [6] => 3.3400 [variazione] => -5.1100 [7] => -5.1100 [ora] => 17:36:46 [8] => 17:36:46 [min] => 3.2900 [9] => 3.2900 [max] => 3.5380 [10] => 3.5380 [apertura] => 3.5200 [11] => 3.5200 ) Array ( [id] => 8477 [0] => 8477 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0980 [6] => 3.0980 [variazione] => -4.6800 [7] => -4.6800 [ora] => 17:37:48 [8] => 17:37:48 [min] => 3.0520 [9] => 3.0520 [max] => 3.2620 [10] => 3.2620 [apertura] => 3.2480 [11] => 3.2480 ) Array ( [id] => 8478 [0] => 8478 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Unipol [5] => Unipol [chiusura] => 3.6000 [6] => 3.6000 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 3.6000 [9] => 3.6000 [max] => 3.7200 [10] => 3.7200 [apertura] => 3.7140 [11] => 3.7140 ) Array ( [id] => 8479 [0] => 8479 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9670 [6] => 1.9670 [variazione] => -2.9100 [7] => -2.9100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.9670 [9] => 1.9670 [max] => 2.0320 [10] => 2.0320 [apertura] => 2.0260 [11] => 2.0260 ) Array ( [id] => 8480 [0] => 8480 [giorno] => 123 [1] => 123 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2016-05-03 [4] => 2016-05-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.7200 [6] => 23.7200 [variazione] => -5.3100 [7] => -5.3100 [ora] => 17:37:12 [8] => 17:37:12 [min] => 23.7200 [9] => 23.7200 [max] => 25.1800 [10] => 25.1800 [apertura] => 25.1700 [11] => 25.1700 ) Array ( [id] => 8481 [0] => 8481 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => A2a [5] => A2a [chiusura] => 1.2160 [6] => 1.2160 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:36:46 [8] => 17:36:46 [min] => 1.2080 [9] => 1.2080 [max] => 1.2350 [10] => 1.2350 [apertura] => 1.2090 [11] => 1.2090 ) Array ( [id] => 8482 [0] => 8482 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.9550 [6] => 5.9550 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.9100 [9] => 5.9100 [max] => 6.0150 [10] => 6.0150 [apertura] => 5.9350 [11] => 5.9350 ) Array ( [id] => 8483 [0] => 8483 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3000 [6] => 24.3000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 24.1200 [9] => 24.1200 [max] => 24.4400 [10] => 24.4400 [apertura] => 24.3300 [11] => 24.3300 ) Array ( [id] => 8484 [0] => 8484 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.9700 [6] => 20.9700 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 20.6000 [9] => 20.6000 [max] => 21.1500 [10] => 21.1500 [apertura] => 20.8000 [11] => 20.8000 ) Array ( [id] => 8485 [0] => 8485 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3450 [6] => 7.3450 [variazione] => 3.7400 [7] => 3.7400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 7.0300 [9] => 7.0300 [max] => 7.3550 [10] => 7.3550 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 8486 [0] => 8486 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6085 [6] => 0.6085 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:36:18 [8] => 17:36:18 [min] => 0.6000 [9] => 0.6000 [max] => 0.6320 [10] => 0.6320 [apertura] => 0.6015 [11] => 0.6015 ) Array ( [id] => 8487 [0] => 8487 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6500 [6] => 4.6500 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 4.6260 [9] => 4.6260 [max] => 4.8200 [10] => 4.8200 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 8488 [0] => 8488 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.6010 [6] => 0.6010 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.5820 [9] => 0.5820 [max] => 0.6115 [10] => 0.6115 [apertura] => 0.5975 [11] => 0.5975 ) Array ( [id] => 8489 [0] => 8489 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.5200 [6] => 5.5200 [variazione] => 4.0500 [7] => 4.0500 [ora] => 17:38:04 [8] => 17:38:04 [min] => 5.1150 [9] => 5.1150 [max] => 5.5750 [10] => 5.5750 [apertura] => 5.2800 [11] => 5.2800 ) Array ( [id] => 8490 [0] => 8490 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4300 [6] => 16.4300 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 16.3000 [9] => 16.3000 [max] => 16.8100 [10] => 16.8100 [apertura] => 16.3000 [11] => 16.3000 ) Array ( [id] => 8491 [0] => 8491 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Campari [5] => Campari [chiusura] => 8.4350 [6] => 8.4350 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 8.3500 [9] => 8.3500 [max] => 8.4600 [10] => 8.4600 [apertura] => 8.3700 [11] => 8.3700 ) Array ( [id] => 8492 [0] => 8492 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3500 [6] => 6.3500 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.2800 [9] => 6.2800 [max] => 6.4550 [10] => 6.4550 [apertura] => 6.3400 [11] => 6.3400 ) Array ( [id] => 8493 [0] => 8493 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Enel [5] => Enel [chiusura] => 3.8980 [6] => 3.8980 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 3.8720 [9] => 3.8720 [max] => 3.9320 [10] => 3.9320 [apertura] => 3.8900 [11] => 3.8900 ) Array ( [id] => 8494 [0] => 8494 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Eni [5] => Eni [chiusura] => 13.4000 [6] => 13.4000 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:36:27 [8] => 17:36:27 [min] => 13.3600 [9] => 13.3600 [max] => 13.6500 [10] => 13.6500 [apertura] => 13.5100 [11] => 13.5100 ) Array ( [id] => 8495 [0] => 8495 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Exor [5] => Exor [chiusura] => 32.6200 [6] => 32.6200 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:36:26 [8] => 17:36:26 [min] => 32.4900 [9] => 32.4900 [max] => 33.2100 [10] => 33.2100 [apertura] => 32.6100 [11] => 32.6100 ) Array ( [id] => 8496 [0] => 8496 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.5600 [6] => 38.5600 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 38.0300 [9] => 38.0300 [max] => 38.8700 [10] => 38.8700 [apertura] => 38.0300 [11] => 38.0300 ) Array ( [id] => 8497 [0] => 8497 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.8300 [9] => 6.8300 [max] => 7.1250 [10] => 7.1250 [apertura] => 7.0100 [11] => 7.0100 ) Array ( [id] => 8498 [0] => 8498 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.7900 [6] => 6.7900 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.6850 [9] => 6.6850 [max] => 6.8100 [10] => 6.8100 [apertura] => 6.7400 [11] => 6.7400 ) Array ( [id] => 8499 [0] => 8499 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 11.0200 [6] => 11.0200 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 10.7100 [9] => 10.7100 [max] => 11.1500 [10] => 11.1500 [apertura] => 10.8100 [11] => 10.8100 ) Array ( [id] => 8500 [0] => 8500 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Generali [5] => Generali [chiusura] => 13.0300 [6] => 13.0300 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 12.9600 [9] => 12.9600 [max] => 13.1300 [10] => 13.1300 [apertura] => 13.0000 [11] => 13.0000 ) Array ( [id] => 8501 [0] => 8501 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2640 [6] => 2.2640 [variazione] => -2.2500 [7] => -2.2500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 2.2640 [9] => 2.2640 [max] => 2.3420 [10] => 2.3420 [apertura] => 2.3040 [11] => 2.3040 ) Array ( [id] => 8502 [0] => 8502 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3800 [6] => 10.3800 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.3500 [9] => 10.3500 [max] => 10.4100 [10] => 10.4100 [apertura] => 10.3600 [11] => 10.3600 ) Array ( [id] => 8503 [0] => 8503 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.2700 [6] => 49.2700 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:39:07 [8] => 17:39:07 [min] => 49.0700 [9] => 49.0700 [max] => 50.4000 [10] => 50.4000 [apertura] => 49.2200 [11] => 49.2200 ) Array ( [id] => 8504 [0] => 8504 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7720 [6] => 3.7720 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 3.7640 [9] => 3.7640 [max] => 3.8520 [10] => 3.8520 [apertura] => 3.8080 [11] => 3.8080 ) Array ( [id] => 8505 [0] => 8505 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.6000 [9] => 6.6000 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 8506 [0] => 8506 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Moncler [5] => Moncler [chiusura] => 14.8500 [6] => 14.8500 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 14.4400 [9] => 14.4400 [max] => 14.8900 [10] => 14.8900 [apertura] => 14.7100 [11] => 14.7100 ) Array ( [id] => 8507 [0] => 8507 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7200 [6] => 6.7200 [variazione] => 2.2800 [7] => 2.2800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.5700 [9] => 6.5700 [max] => 6.7450 [10] => 6.7450 [apertura] => 6.5750 [11] => 6.5750 ) Array ( [id] => 8508 [0] => 8508 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.0700 [6] => 20.0700 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:07 [8] => 17:36:07 [min] => 20.0200 [9] => 20.0200 [max] => 20.4100 [10] => 20.4100 [apertura] => 20.0900 [11] => 20.0900 ) Array ( [id] => 8509 [0] => 8509 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.3900 [6] => 0.3900 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:38:13 [8] => 17:38:13 [min] => 0.3753 [9] => 0.3753 [max] => 0.3963 [10] => 0.3963 [apertura] => 0.3867 [11] => 0.3867 ) Array ( [id] => 8510 [0] => 8510 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2400 [6] => 20.2400 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 19.9700 [9] => 19.9700 [max] => 20.3700 [10] => 20.3700 [apertura] => 19.9700 [11] => 19.9700 ) Array ( [id] => 8511 [0] => 8511 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Snam [5] => Snam [chiusura] => 5.3300 [6] => 5.3300 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.3050 [9] => 5.3050 [max] => 5.3650 [10] => 5.3650 [apertura] => 5.3350 [11] => 5.3350 ) Array ( [id] => 8512 [0] => 8512 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8720 [6] => 4.8720 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:40:12 [8] => 17:40:12 [min] => 4.8460 [9] => 4.8460 [max] => 5.0550 [10] => 5.0550 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 8513 [0] => 8513 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8460 [6] => 0.8460 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:39:03 [8] => 17:39:03 [min] => 0.8290 [9] => 0.8290 [max] => 0.8520 [10] => 0.8520 [apertura] => 0.8355 [11] => 0.8355 ) Array ( [id] => 8514 [0] => 8514 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 10.9400 [6] => 10.9400 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:36:39 [8] => 17:36:39 [min] => 10.8600 [9] => 10.8600 [max] => 11.1600 [10] => 11.1600 [apertura] => 10.9300 [11] => 10.9300 ) Array ( [id] => 8515 [0] => 8515 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8600 [6] => 4.8600 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.8240 [9] => 4.8240 [max] => 4.9120 [10] => 4.9120 [apertura] => 4.8240 [11] => 4.8240 ) Array ( [id] => 8516 [0] => 8516 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3980 [6] => 3.3980 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:40:25 [8] => 17:40:25 [min] => 3.2900 [9] => 3.2900 [max] => 3.4460 [10] => 3.4460 [apertura] => 3.3280 [11] => 3.3280 ) Array ( [id] => 8517 [0] => 8517 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0940 [6] => 3.0940 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:39:03 [8] => 17:39:03 [min] => 3.0580 [9] => 3.0580 [max] => 3.1700 [10] => 3.1700 [apertura] => 3.1000 [11] => 3.1000 ) Array ( [id] => 8518 [0] => 8518 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Unipol [5] => Unipol [chiusura] => 3.6500 [6] => 3.6500 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.5500 [9] => 3.5500 [max] => 3.6960 [10] => 3.6960 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 8519 [0] => 8519 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9850 [6] => 1.9850 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.9640 [9] => 1.9640 [max] => 1.9930 [10] => 1.9930 [apertura] => 1.9720 [11] => 1.9720 ) Array ( [id] => 8520 [0] => 8520 [giorno] => 124 [1] => 124 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2016-05-04 [4] => 2016-05-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.4000 [6] => 23.4000 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:36:53 [8] => 17:36:53 [min] => 23.3200 [9] => 23.3200 [max] => 24.1700 [10] => 24.1700 [apertura] => 23.8800 [11] => 23.8800 ) Array ( [id] => 8521 [0] => 8521 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => A2a [5] => A2a [chiusura] => 1.2220 [6] => 1.2220 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.2160 [9] => 1.2160 [max] => 1.2310 [10] => 1.2310 [apertura] => 1.2180 [11] => 1.2180 ) Array ( [id] => 8522 [0] => 8522 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.7450 [6] => 5.7450 [variazione] => -3.5300 [7] => -3.5300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.7000 [9] => 5.7000 [max] => 5.9750 [10] => 5.9750 [apertura] => 5.9450 [11] => 5.9450 ) Array ( [id] => 8523 [0] => 8523 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4000 [6] => 24.4000 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:31 [8] => 17:35:31 [min] => 24.2300 [9] => 24.2300 [max] => 24.5600 [10] => 24.5600 [apertura] => 24.4400 [11] => 24.4400 ) Array ( [id] => 8524 [0] => 8524 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.8300 [6] => 19.8300 [variazione] => -5.4400 [7] => -5.4400 [ora] => 17:38:46 [8] => 17:38:46 [min] => 19.3600 [9] => 19.3600 [max] => 21.6000 [10] => 21.6000 [apertura] => 21.0000 [11] => 21.0000 ) Array ( [id] => 8525 [0] => 8525 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.2000 [6] => 7.2000 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.1150 [9] => 7.1150 [max] => 7.4500 [10] => 7.4500 [apertura] => 7.3700 [11] => 7.3700 ) Array ( [id] => 8526 [0] => 8526 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6330 [6] => 0.6330 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:37:52 [8] => 17:37:52 [min] => 0.6190 [9] => 0.6190 [max] => 0.6470 [10] => 0.6470 [apertura] => 0.6215 [11] => 0.6215 ) Array ( [id] => 8527 [0] => 8527 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5200 [6] => 4.5200 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.4980 [9] => 4.4980 [max] => 4.7680 [10] => 4.7680 [apertura] => 4.7020 [11] => 4.7020 ) Array ( [id] => 8528 [0] => 8528 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5830 [6] => 0.5830 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.5760 [9] => 0.5760 [max] => 0.6130 [10] => 0.6130 [apertura] => 0.6050 [11] => 0.6050 ) Array ( [id] => 8529 [0] => 8529 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.2500 [6] => 5.2500 [variazione] => -4.8900 [7] => -4.8900 [ora] => 17:41:39 [8] => 17:41:39 [min] => 5.2200 [9] => 5.2200 [max] => 5.6500 [10] => 5.6500 [apertura] => 5.5450 [11] => 5.5450 ) Array ( [id] => 8530 [0] => 8530 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.3100 [6] => 16.3100 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 16.0300 [9] => 16.0300 [max] => 16.5300 [10] => 16.5300 [apertura] => 16.5000 [11] => 16.5000 ) Array ( [id] => 8531 [0] => 8531 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Campari [5] => Campari [chiusura] => 8.4650 [6] => 8.4650 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 8.4150 [9] => 8.4150 [max] => 8.5750 [10] => 8.5750 [apertura] => 8.4200 [11] => 8.4200 ) Array ( [id] => 8532 [0] => 8532 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3300 [6] => 6.3300 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:38:17 [8] => 17:38:17 [min] => 6.2850 [9] => 6.2850 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 8533 [0] => 8533 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Enel [5] => Enel [chiusura] => 3.9360 [6] => 3.9360 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:35:59 [8] => 17:35:59 [min] => 3.8980 [9] => 3.8980 [max] => 3.9840 [10] => 3.9840 [apertura] => 3.8980 [11] => 3.8980 ) Array ( [id] => 8534 [0] => 8534 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Eni [5] => Eni [chiusura] => 13.6600 [6] => 13.6600 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:41:55 [8] => 17:41:55 [min] => 13.5700 [9] => 13.5700 [max] => 13.8000 [10] => 13.8000 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 8535 [0] => 8535 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Exor [5] => Exor [chiusura] => 32.8700 [6] => 32.8700 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 32.5600 [9] => 32.5600 [max] => 33.0500 [10] => 33.0500 [apertura] => 32.5900 [11] => 32.5900 ) Array ( [id] => 8536 [0] => 8536 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8500 [6] => 37.8500 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:01 [8] => 17:35:01 [min] => 37.7000 [9] => 37.7000 [max] => 39.1600 [10] => 39.1600 [apertura] => 38.3600 [11] => 38.3600 ) Array ( [id] => 8537 [0] => 8537 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6750 [6] => 6.6750 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:36:14 [8] => 17:36:14 [min] => 6.6550 [9] => 6.6550 [max] => 6.8950 [10] => 6.8950 [apertura] => 6.8300 [11] => 6.8300 ) Array ( [id] => 8538 [0] => 8538 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6150 [6] => 6.6150 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.6000 [9] => 6.6000 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 8539 [0] => 8539 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Finmeccanica [5] => Finmeccanica [chiusura] => 10.6900 [6] => 10.6900 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.6100 [9] => 10.6100 [max] => 11.3300 [10] => 11.3300 [apertura] => 11.1700 [11] => 11.1700 ) Array ( [id] => 8540 [0] => 8540 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Generali [5] => Generali [chiusura] => 13.0000 [6] => 13.0000 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:38:20 [8] => 17:38:20 [min] => 12.8700 [9] => 12.8700 [max] => 13.2000 [10] => 13.2000 [apertura] => 13.0400 [11] => 13.0400 ) Array ( [id] => 8541 [0] => 8541 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2200 [6] => 2.2200 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:40:09 [8] => 17:40:09 [min] => 2.1880 [9] => 2.1880 [max] => 2.2840 [10] => 2.2840 [apertura] => 2.2760 [11] => 2.2760 ) Array ( [id] => 8542 [0] => 8542 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3600 [6] => 10.3600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:40:07 [8] => 17:40:07 [min] => 10.3500 [9] => 10.3500 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3800 [11] => 10.3800 ) Array ( [id] => 8543 [0] => 8543 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.3200 [6] => 49.3200 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:37:25 [8] => 17:37:25 [min] => 48.9700 [9] => 48.9700 [max] => 49.8300 [10] => 49.8300 [apertura] => 49.6100 [11] => 49.6100 ) Array ( [id] => 8544 [0] => 8544 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8680 [6] => 3.8680 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 3.7980 [9] => 3.7980 [max] => 3.9140 [10] => 3.9140 [apertura] => 3.7980 [11] => 3.7980 ) Array ( [id] => 8545 [0] => 8545 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4300 [6] => 6.4300 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:36:39 [8] => 17:36:39 [min] => 6.3950 [9] => 6.3950 [max] => 6.7250 [10] => 6.7250 [apertura] => 6.6800 [11] => 6.6800 ) Array ( [id] => 8546 [0] => 8546 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Moncler [5] => Moncler [chiusura] => 14.6500 [6] => 14.6500 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 14.5000 [9] => 14.5000 [max] => 14.8700 [10] => 14.8700 [apertura] => 14.8500 [11] => 14.8500 ) Array ( [id] => 8547 [0] => 8547 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7750 [6] => 6.7750 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.7050 [9] => 6.7050 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 8548 [0] => 8548 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2700 [6] => 20.2700 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 20.0900 [9] => 20.0900 [max] => 20.5500 [10] => 20.5500 [apertura] => 20.1700 [11] => 20.1700 ) Array ( [id] => 8549 [0] => 8549 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.3909 [6] => 0.3909 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:40:35 [8] => 17:40:35 [min] => 0.3879 [9] => 0.3879 [max] => 0.4015 [10] => 0.4015 [apertura] => 0.3948 [11] => 0.3948 ) Array ( [id] => 8550 [0] => 8550 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7200 [6] => 19.7200 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:36:04 [8] => 17:36:04 [min] => 19.6100 [9] => 19.6100 [max] => 20.3800 [10] => 20.3800 [apertura] => 20.2800 [11] => 20.2800 ) Array ( [id] => 8551 [0] => 8551 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Snam [5] => Snam [chiusura] => 5.3550 [6] => 5.3550 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:36:27 [8] => 17:36:27 [min] => 5.3300 [9] => 5.3300 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3300 [11] => 5.3300 ) Array ( [id] => 8552 [0] => 8552 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8820 [6] => 4.8820 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:00 [8] => 17:35:00 [min] => 4.8380 [9] => 4.8380 [max] => 4.9460 [10] => 4.9460 [apertura] => 4.8980 [11] => 4.8980 ) Array ( [id] => 8553 [0] => 8553 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8710 [6] => 0.8710 [variazione] => 2.9600 [7] => 2.9600 [ora] => 17:36:12 [8] => 17:36:12 [min] => 0.8470 [9] => 0.8470 [max] => 0.8760 [10] => 0.8760 [apertura] => 0.8470 [11] => 0.8470 ) Array ( [id] => 8554 [0] => 8554 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2100 [6] => 11.2100 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 10.9900 [9] => 10.9900 [max] => 11.2300 [10] => 11.2300 [apertura] => 11.0600 [11] => 11.0600 ) Array ( [id] => 8555 [0] => 8555 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9440 [6] => 4.9440 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 4.8680 [9] => 4.8680 [max] => 4.9640 [10] => 4.9640 [apertura] => 4.8680 [11] => 4.8680 ) Array ( [id] => 8556 [0] => 8556 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2580 [6] => 3.2580 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:41:56 [8] => 17:41:56 [min] => 3.2400 [9] => 3.2400 [max] => 3.4680 [10] => 3.4680 [apertura] => 3.4200 [11] => 3.4200 ) Array ( [id] => 8557 [0] => 8557 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0500 [6] => 3.0500 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:38:59 [8] => 17:38:59 [min] => 3.0360 [9] => 3.0360 [max] => 3.1880 [10] => 3.1880 [apertura] => 3.1300 [11] => 3.1300 ) Array ( [id] => 8558 [0] => 8558 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Unipol [5] => Unipol [chiusura] => 3.6300 [6] => 3.6300 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:39:06 [8] => 17:39:06 [min] => 3.5820 [9] => 3.5820 [max] => 3.7060 [10] => 3.7060 [apertura] => 3.6440 [11] => 3.6440 ) Array ( [id] => 8559 [0] => 8559 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9770 [6] => 1.9770 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:39:30 [8] => 17:39:30 [min] => 1.9580 [9] => 1.9580 [max] => 2.0100 [10] => 2.0100 [apertura] => 1.9920 [11] => 1.9920 ) Array ( [id] => 8560 [0] => 8560 [giorno] => 125 [1] => 125 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2016-05-05 [4] => 2016-05-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.7300 [6] => 23.7300 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:36:05 [8] => 17:36:05 [min] => 23.0700 [9] => 23.0700 [max] => 24.1500 [10] => 24.1500 [apertura] => 23.6100 [11] => 23.6100 ) Array ( [id] => 8561 [0] => 8561 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => A2a [5] => A2a [chiusura] => 1.2320 [6] => 1.2320 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.2180 [9] => 1.2180 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.2260 [11] => 1.2260 ) Array ( [id] => 8562 [0] => 8562 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.7600 [6] => 5.7600 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.5950 [9] => 5.5950 [max] => 5.8000 [10] => 5.8000 [apertura] => 5.7800 [11] => 5.7800 ) Array ( [id] => 8563 [0] => 8563 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1400 [6] => 24.1400 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:41:05 [8] => 17:41:05 [min] => 23.9300 [9] => 23.9300 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.5700 [11] => 24.5700 ) Array ( [id] => 8564 [0] => 8564 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.5100 [6] => 19.5100 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:35:42 [8] => 17:35:42 [min] => 19.0700 [9] => 19.0700 [max] => 19.8300 [10] => 19.8300 [apertura] => 19.7000 [11] => 19.7000 ) Array ( [id] => 8565 [0] => 8565 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1500 [6] => 7.1500 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 7.0450 [9] => 7.0450 [max] => 7.2450 [10] => 7.2450 [apertura] => 7.2450 [11] => 7.2450 ) Array ( [id] => 8566 [0] => 8566 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6480 [6] => 0.6480 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.6420 [9] => 0.6420 [max] => 0.6710 [10] => 0.6710 [apertura] => 0.6670 [11] => 0.6670 ) Array ( [id] => 8567 [0] => 8567 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6100 [6] => 4.6100 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.4360 [9] => 4.4360 [max] => 4.6860 [10] => 4.6860 [apertura] => 4.5580 [11] => 4.5580 ) Array ( [id] => 8568 [0] => 8568 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5895 [6] => 0.5895 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.5765 [9] => 0.5765 [max] => 0.5990 [10] => 0.5990 [apertura] => 0.5860 [11] => 0.5860 ) Array ( [id] => 8569 [0] => 8569 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.4750 [6] => 5.4750 [variazione] => 4.2900 [7] => 4.2900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.2100 [9] => 5.2100 [max] => 5.4750 [10] => 5.4750 [apertura] => 5.3150 [11] => 5.3150 ) Array ( [id] => 8570 [0] => 8570 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1800 [6] => 16.1800 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 16.0800 [9] => 16.0800 [max] => 16.6700 [10] => 16.6700 [apertura] => 16.3000 [11] => 16.3000 ) Array ( [id] => 8571 [0] => 8571 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Campari [5] => Campari [chiusura] => 8.5150 [6] => 8.5150 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.4300 [9] => 8.4300 [max] => 8.5450 [10] => 8.5450 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 8572 [0] => 8572 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:37:45 [8] => 17:37:45 [min] => 6.0550 [9] => 6.0550 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 8573 [0] => 8573 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Enel [5] => Enel [chiusura] => 3.9020 [6] => 3.9020 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:39:18 [8] => 17:39:18 [min] => 3.8460 [9] => 3.8460 [max] => 3.9480 [10] => 3.9480 [apertura] => 3.9460 [11] => 3.9460 ) Array ( [id] => 8574 [0] => 8574 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Eni [5] => Eni [chiusura] => 13.5500 [6] => 13.5500 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:36:52 [8] => 17:36:52 [min] => 13.2300 [9] => 13.2300 [max] => 13.6300 [10] => 13.6300 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 8575 [0] => 8575 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Exor [5] => Exor [chiusura] => 32.1900 [6] => 32.1900 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 32.0700 [9] => 32.0700 [max] => 33.1100 [10] => 33.1100 [apertura] => 32.9200 [11] => 32.9200 ) Array ( [id] => 8576 [0] => 8576 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.0000 [6] => 38.0000 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 37.4000 [9] => 37.4000 [max] => 38.3400 [10] => 38.3400 [apertura] => 37.6600 [11] => 37.6600 ) Array ( [id] => 8577 [0] => 8577 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7200 [6] => 6.7200 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:39:38 [8] => 17:39:38 [min] => 6.5900 [9] => 6.5900 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 8578 [0] => 8578 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.5100 [6] => 6.5100 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.4700 [9] => 6.4700 [max] => 6.6750 [10] => 6.6750 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 8579 [0] => 8579 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Generali [5] => Generali [chiusura] => 12.9300 [6] => 12.9300 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:39:18 [8] => 17:39:18 [min] => 12.7100 [9] => 12.7100 [max] => 13.0700 [10] => 13.0700 [apertura] => 13.0200 [11] => 13.0200 ) Array ( [id] => 8580 [0] => 8580 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2260 [6] => 2.2260 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.1640 [9] => 2.1640 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 8581 [0] => 8581 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3700 [6] => 10.3700 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 10.3300 [9] => 10.3300 [max] => 10.3800 [10] => 10.3800 [apertura] => 10.3700 [11] => 10.3700 ) Array ( [id] => 8582 [0] => 8582 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3900 [6] => 10.3900 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:39:06 [8] => 17:39:06 [min] => 10.2700 [9] => 10.2700 [max] => 10.7900 [10] => 10.7900 [apertura] => 10.7100 [11] => 10.7100 ) Array ( [id] => 8583 [0] => 8583 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8200 [6] => 48.8200 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 48.2100 [9] => 48.2100 [max] => 49.4800 [10] => 49.4800 [apertura] => 49.3700 [11] => 49.3700 ) Array ( [id] => 8584 [0] => 8584 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8620 [6] => 3.8620 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 3.8380 [9] => 3.8380 [max] => 3.8900 [10] => 3.8900 [apertura] => 3.8720 [11] => 3.8720 ) Array ( [id] => 8585 [0] => 8585 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3750 [6] => 6.3750 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.2600 [9] => 6.2600 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 8586 [0] => 8586 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Moncler [5] => Moncler [chiusura] => 14.5000 [6] => 14.5000 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 14.2800 [9] => 14.2800 [max] => 14.6900 [10] => 14.6900 [apertura] => 14.6800 [11] => 14.6800 ) Array ( [id] => 8587 [0] => 8587 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7100 [6] => 6.7100 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.6700 [9] => 6.6700 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 8588 [0] => 8588 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2000 [6] => 20.2000 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:36:02 [8] => 17:36:02 [min] => 20.0100 [9] => 20.0100 [max] => 20.3500 [10] => 20.3500 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 8589 [0] => 8589 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.3909 [6] => 0.3909 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.3810 [9] => 0.3810 [max] => 0.3962 [10] => 0.3962 [apertura] => 0.3960 [11] => 0.3960 ) Array ( [id] => 8590 [0] => 8590 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3800 [6] => 19.3800 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:36:46 [8] => 17:36:46 [min] => 19.0600 [9] => 19.0600 [max] => 19.5600 [10] => 19.5600 [apertura] => 19.5000 [11] => 19.5000 ) Array ( [id] => 8591 [0] => 8591 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Snam [5] => Snam [chiusura] => 5.3350 [6] => 5.3350 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.2900 [9] => 5.2900 [max] => 5.3550 [10] => 5.3550 [apertura] => 5.3550 [11] => 5.3550 ) Array ( [id] => 8592 [0] => 8592 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8280 [6] => 4.8280 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.7860 [9] => 4.7860 [max] => 4.9060 [10] => 4.9060 [apertura] => 4.9060 [11] => 4.9060 ) Array ( [id] => 8593 [0] => 8593 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8610 [6] => 0.8610 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:36:23 [8] => 17:36:23 [min] => 0.8540 [9] => 0.8540 [max] => 0.8780 [10] => 0.8780 [apertura] => 0.8685 [11] => 0.8685 ) Array ( [id] => 8594 [0] => 8594 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5200 [6] => 11.5200 [variazione] => 2.7700 [7] => 2.7700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 11.0100 [9] => 11.0100 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.2300 [11] => 11.2300 ) Array ( [id] => 8595 [0] => 8595 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8820 [6] => 4.8820 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8700 [9] => 4.8700 [max] => 4.9660 [10] => 4.9660 [apertura] => 4.9560 [11] => 4.9560 ) Array ( [id] => 8596 [0] => 8596 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3000 [6] => 3.3000 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.2040 [9] => 3.2040 [max] => 3.3720 [10] => 3.3720 [apertura] => 3.2700 [11] => 3.2700 ) Array ( [id] => 8597 [0] => 8597 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0640 [6] => 3.0640 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:39:43 [8] => 17:39:43 [min] => 3.0000 [9] => 3.0000 [max] => 3.1260 [10] => 3.1260 [apertura] => 3.0640 [11] => 3.0640 ) Array ( [id] => 8598 [0] => 8598 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Unipol [5] => Unipol [chiusura] => 3.5460 [6] => 3.5460 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.5120 [9] => 3.5120 [max] => 3.6420 [10] => 3.6420 [apertura] => 3.6420 [11] => 3.6420 ) Array ( [id] => 8599 [0] => 8599 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9560 [6] => 1.9560 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:36:12 [8] => 17:36:12 [min] => 1.9420 [9] => 1.9420 [max] => 1.9850 [10] => 1.9850 [apertura] => 1.9770 [11] => 1.9770 ) Array ( [id] => 8600 [0] => 8600 [giorno] => 126 [1] => 126 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2016-05-06 [4] => 2016-05-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.1100 [6] => 23.1100 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 23.0100 [9] => 23.0100 [max] => 23.7800 [10] => 23.7800 [apertura] => 23.7800 [11] => 23.7800 ) Array ( [id] => 8601 [0] => 8601 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => A2a [5] => A2a [chiusura] => 1.2320 [6] => 1.2320 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.2180 [9] => 1.2180 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.2260 [11] => 1.2260 ) Array ( [id] => 8602 [0] => 8602 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.7600 [6] => 5.7600 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.5950 [9] => 5.5950 [max] => 5.8000 [10] => 5.8000 [apertura] => 5.7800 [11] => 5.7800 ) Array ( [id] => 8603 [0] => 8603 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1400 [6] => 24.1400 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:41:05 [8] => 17:41:05 [min] => 23.9300 [9] => 23.9300 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.5700 [11] => 24.5700 ) Array ( [id] => 8604 [0] => 8604 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.5100 [6] => 19.5100 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:35:42 [8] => 17:35:42 [min] => 19.0700 [9] => 19.0700 [max] => 19.8300 [10] => 19.8300 [apertura] => 19.7000 [11] => 19.7000 ) Array ( [id] => 8605 [0] => 8605 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1500 [6] => 7.1500 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 7.0450 [9] => 7.0450 [max] => 7.2450 [10] => 7.2450 [apertura] => 7.2450 [11] => 7.2450 ) Array ( [id] => 8606 [0] => 8606 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6480 [6] => 0.6480 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.6420 [9] => 0.6420 [max] => 0.6710 [10] => 0.6710 [apertura] => 0.6670 [11] => 0.6670 ) Array ( [id] => 8607 [0] => 8607 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6100 [6] => 4.6100 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.4360 [9] => 4.4360 [max] => 4.6860 [10] => 4.6860 [apertura] => 4.5580 [11] => 4.5580 ) Array ( [id] => 8608 [0] => 8608 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5895 [6] => 0.5895 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.5765 [9] => 0.5765 [max] => 0.5990 [10] => 0.5990 [apertura] => 0.5860 [11] => 0.5860 ) Array ( [id] => 8609 [0] => 8609 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.4750 [6] => 5.4750 [variazione] => 4.2900 [7] => 4.2900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.2100 [9] => 5.2100 [max] => 5.4750 [10] => 5.4750 [apertura] => 5.3150 [11] => 5.3150 ) Array ( [id] => 8610 [0] => 8610 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1800 [6] => 16.1800 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 16.0800 [9] => 16.0800 [max] => 16.6700 [10] => 16.6700 [apertura] => 16.3000 [11] => 16.3000 ) Array ( [id] => 8611 [0] => 8611 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Campari [5] => Campari [chiusura] => 8.5150 [6] => 8.5150 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.4300 [9] => 8.4300 [max] => 8.5450 [10] => 8.5450 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 8612 [0] => 8612 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:37:45 [8] => 17:37:45 [min] => 6.0550 [9] => 6.0550 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 8613 [0] => 8613 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Enel [5] => Enel [chiusura] => 3.9020 [6] => 3.9020 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:39:18 [8] => 17:39:18 [min] => 3.8460 [9] => 3.8460 [max] => 3.9480 [10] => 3.9480 [apertura] => 3.9460 [11] => 3.9460 ) Array ( [id] => 8614 [0] => 8614 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Eni [5] => Eni [chiusura] => 13.5500 [6] => 13.5500 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:36:52 [8] => 17:36:52 [min] => 13.2300 [9] => 13.2300 [max] => 13.6300 [10] => 13.6300 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 8615 [0] => 8615 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Exor [5] => Exor [chiusura] => 32.1900 [6] => 32.1900 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 32.0700 [9] => 32.0700 [max] => 33.1100 [10] => 33.1100 [apertura] => 32.9200 [11] => 32.9200 ) Array ( [id] => 8616 [0] => 8616 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.0000 [6] => 38.0000 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 37.4000 [9] => 37.4000 [max] => 38.3400 [10] => 38.3400 [apertura] => 37.6600 [11] => 37.6600 ) Array ( [id] => 8617 [0] => 8617 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7200 [6] => 6.7200 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:39:38 [8] => 17:39:38 [min] => 6.5900 [9] => 6.5900 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 8618 [0] => 8618 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.5100 [6] => 6.5100 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.4700 [9] => 6.4700 [max] => 6.6750 [10] => 6.6750 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 8619 [0] => 8619 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Generali [5] => Generali [chiusura] => 12.9300 [6] => 12.9300 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:39:18 [8] => 17:39:18 [min] => 12.7100 [9] => 12.7100 [max] => 13.0700 [10] => 13.0700 [apertura] => 13.0200 [11] => 13.0200 ) Array ( [id] => 8620 [0] => 8620 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2260 [6] => 2.2260 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.1640 [9] => 2.1640 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 8621 [0] => 8621 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3700 [6] => 10.3700 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 10.3300 [9] => 10.3300 [max] => 10.3800 [10] => 10.3800 [apertura] => 10.3700 [11] => 10.3700 ) Array ( [id] => 8622 [0] => 8622 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3900 [6] => 10.3900 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:39:06 [8] => 17:39:06 [min] => 10.2700 [9] => 10.2700 [max] => 10.7900 [10] => 10.7900 [apertura] => 10.7100 [11] => 10.7100 ) Array ( [id] => 8623 [0] => 8623 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8200 [6] => 48.8200 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 48.2100 [9] => 48.2100 [max] => 49.4800 [10] => 49.4800 [apertura] => 49.3700 [11] => 49.3700 ) Array ( [id] => 8624 [0] => 8624 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8620 [6] => 3.8620 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 3.8380 [9] => 3.8380 [max] => 3.8900 [10] => 3.8900 [apertura] => 3.8720 [11] => 3.8720 ) Array ( [id] => 8625 [0] => 8625 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3750 [6] => 6.3750 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.2600 [9] => 6.2600 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 8626 [0] => 8626 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Moncler [5] => Moncler [chiusura] => 14.5000 [6] => 14.5000 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 14.2800 [9] => 14.2800 [max] => 14.6900 [10] => 14.6900 [apertura] => 14.6800 [11] => 14.6800 ) Array ( [id] => 8627 [0] => 8627 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7100 [6] => 6.7100 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.6700 [9] => 6.6700 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 8628 [0] => 8628 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2000 [6] => 20.2000 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:36:02 [8] => 17:36:02 [min] => 20.0100 [9] => 20.0100 [max] => 20.3500 [10] => 20.3500 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 8629 [0] => 8629 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.3909 [6] => 0.3909 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.3810 [9] => 0.3810 [max] => 0.3962 [10] => 0.3962 [apertura] => 0.3960 [11] => 0.3960 ) Array ( [id] => 8630 [0] => 8630 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3800 [6] => 19.3800 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:36:46 [8] => 17:36:46 [min] => 19.0600 [9] => 19.0600 [max] => 19.5600 [10] => 19.5600 [apertura] => 19.5000 [11] => 19.5000 ) Array ( [id] => 8631 [0] => 8631 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Snam [5] => Snam [chiusura] => 5.3350 [6] => 5.3350 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.2900 [9] => 5.2900 [max] => 5.3550 [10] => 5.3550 [apertura] => 5.3550 [11] => 5.3550 ) Array ( [id] => 8632 [0] => 8632 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8280 [6] => 4.8280 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.7860 [9] => 4.7860 [max] => 4.9060 [10] => 4.9060 [apertura] => 4.9060 [11] => 4.9060 ) Array ( [id] => 8633 [0] => 8633 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8610 [6] => 0.8610 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:36:23 [8] => 17:36:23 [min] => 0.8540 [9] => 0.8540 [max] => 0.8780 [10] => 0.8780 [apertura] => 0.8685 [11] => 0.8685 ) Array ( [id] => 8634 [0] => 8634 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5200 [6] => 11.5200 [variazione] => 2.7700 [7] => 2.7700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 11.0100 [9] => 11.0100 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.2300 [11] => 11.2300 ) Array ( [id] => 8635 [0] => 8635 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8820 [6] => 4.8820 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8700 [9] => 4.8700 [max] => 4.9660 [10] => 4.9660 [apertura] => 4.9560 [11] => 4.9560 ) Array ( [id] => 8636 [0] => 8636 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3000 [6] => 3.3000 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.2040 [9] => 3.2040 [max] => 3.3720 [10] => 3.3720 [apertura] => 3.2700 [11] => 3.2700 ) Array ( [id] => 8637 [0] => 8637 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0640 [6] => 3.0640 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:39:43 [8] => 17:39:43 [min] => 3.0000 [9] => 3.0000 [max] => 3.1260 [10] => 3.1260 [apertura] => 3.0640 [11] => 3.0640 ) Array ( [id] => 8638 [0] => 8638 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Unipol [5] => Unipol [chiusura] => 3.5460 [6] => 3.5460 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.5120 [9] => 3.5120 [max] => 3.6420 [10] => 3.6420 [apertura] => 3.6420 [11] => 3.6420 ) Array ( [id] => 8639 [0] => 8639 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9560 [6] => 1.9560 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:36:12 [8] => 17:36:12 [min] => 1.9420 [9] => 1.9420 [max] => 1.9850 [10] => 1.9850 [apertura] => 1.9770 [11] => 1.9770 ) Array ( [id] => 8640 [0] => 8640 [giorno] => 127 [1] => 127 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2016-05-07 [4] => 2016-05-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.1100 [6] => 23.1100 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 23.0100 [9] => 23.0100 [max] => 23.7800 [10] => 23.7800 [apertura] => 23.7800 [11] => 23.7800 ) Array ( [id] => 8641 [0] => 8641 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => A2a [5] => A2a [chiusura] => 1.2320 [6] => 1.2320 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.2180 [9] => 1.2180 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.2260 [11] => 1.2260 ) Array ( [id] => 8642 [0] => 8642 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.7600 [6] => 5.7600 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.5950 [9] => 5.5950 [max] => 5.8000 [10] => 5.8000 [apertura] => 5.7800 [11] => 5.7800 ) Array ( [id] => 8643 [0] => 8643 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.1400 [6] => 24.1400 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:41:05 [8] => 17:41:05 [min] => 23.9300 [9] => 23.9300 [max] => 24.5700 [10] => 24.5700 [apertura] => 24.5700 [11] => 24.5700 ) Array ( [id] => 8644 [0] => 8644 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.5100 [6] => 19.5100 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:35:42 [8] => 17:35:42 [min] => 19.0700 [9] => 19.0700 [max] => 19.8300 [10] => 19.8300 [apertura] => 19.7000 [11] => 19.7000 ) Array ( [id] => 8645 [0] => 8645 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1500 [6] => 7.1500 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 7.0450 [9] => 7.0450 [max] => 7.2450 [10] => 7.2450 [apertura] => 7.2450 [11] => 7.2450 ) Array ( [id] => 8646 [0] => 8646 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6480 [6] => 0.6480 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.6420 [9] => 0.6420 [max] => 0.6710 [10] => 0.6710 [apertura] => 0.6670 [11] => 0.6670 ) Array ( [id] => 8647 [0] => 8647 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6100 [6] => 4.6100 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.4360 [9] => 4.4360 [max] => 4.6860 [10] => 4.6860 [apertura] => 4.5580 [11] => 4.5580 ) Array ( [id] => 8648 [0] => 8648 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5895 [6] => 0.5895 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.5765 [9] => 0.5765 [max] => 0.5990 [10] => 0.5990 [apertura] => 0.5860 [11] => 0.5860 ) Array ( [id] => 8649 [0] => 8649 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 5.4750 [6] => 5.4750 [variazione] => 4.2900 [7] => 4.2900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.2100 [9] => 5.2100 [max] => 5.4750 [10] => 5.4750 [apertura] => 5.3150 [11] => 5.3150 ) Array ( [id] => 8650 [0] => 8650 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1800 [6] => 16.1800 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 16.0800 [9] => 16.0800 [max] => 16.6700 [10] => 16.6700 [apertura] => 16.3000 [11] => 16.3000 ) Array ( [id] => 8651 [0] => 8651 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Campari [5] => Campari [chiusura] => 8.5150 [6] => 8.5150 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.4300 [9] => 8.4300 [max] => 8.5450 [10] => 8.5450 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 8652 [0] => 8652 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:37:45 [8] => 17:37:45 [min] => 6.0550 [9] => 6.0550 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 8653 [0] => 8653 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Enel [5] => Enel [chiusura] => 3.9020 [6] => 3.9020 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:39:18 [8] => 17:39:18 [min] => 3.8460 [9] => 3.8460 [max] => 3.9480 [10] => 3.9480 [apertura] => 3.9460 [11] => 3.9460 ) Array ( [id] => 8654 [0] => 8654 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Eni [5] => Eni [chiusura] => 13.5500 [6] => 13.5500 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:36:52 [8] => 17:36:52 [min] => 13.2300 [9] => 13.2300 [max] => 13.6300 [10] => 13.6300 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 8655 [0] => 8655 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Exor [5] => Exor [chiusura] => 32.1900 [6] => 32.1900 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 32.0700 [9] => 32.0700 [max] => 33.1100 [10] => 33.1100 [apertura] => 32.9200 [11] => 32.9200 ) Array ( [id] => 8656 [0] => 8656 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.0000 [6] => 38.0000 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 37.4000 [9] => 37.4000 [max] => 38.3400 [10] => 38.3400 [apertura] => 37.6600 [11] => 37.6600 ) Array ( [id] => 8657 [0] => 8657 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7200 [6] => 6.7200 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:39:38 [8] => 17:39:38 [min] => 6.5900 [9] => 6.5900 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 8658 [0] => 8658 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.5100 [6] => 6.5100 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.4700 [9] => 6.4700 [max] => 6.6750 [10] => 6.6750 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 8659 [0] => 8659 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Generali [5] => Generali [chiusura] => 12.9300 [6] => 12.9300 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:39:18 [8] => 17:39:18 [min] => 12.7100 [9] => 12.7100 [max] => 13.0700 [10] => 13.0700 [apertura] => 13.0200 [11] => 13.0200 ) Array ( [id] => 8660 [0] => 8660 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2260 [6] => 2.2260 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.1640 [9] => 2.1640 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 8661 [0] => 8661 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3700 [6] => 10.3700 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 10.3300 [9] => 10.3300 [max] => 10.3800 [10] => 10.3800 [apertura] => 10.3700 [11] => 10.3700 ) Array ( [id] => 8662 [0] => 8662 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3900 [6] => 10.3900 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:39:06 [8] => 17:39:06 [min] => 10.2700 [9] => 10.2700 [max] => 10.7900 [10] => 10.7900 [apertura] => 10.7100 [11] => 10.7100 ) Array ( [id] => 8663 [0] => 8663 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8200 [6] => 48.8200 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 48.2100 [9] => 48.2100 [max] => 49.4800 [10] => 49.4800 [apertura] => 49.3700 [11] => 49.3700 ) Array ( [id] => 8664 [0] => 8664 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8620 [6] => 3.8620 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 3.8380 [9] => 3.8380 [max] => 3.8900 [10] => 3.8900 [apertura] => 3.8720 [11] => 3.8720 ) Array ( [id] => 8665 [0] => 8665 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3750 [6] => 6.3750 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.2600 [9] => 6.2600 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 8666 [0] => 8666 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Moncler [5] => Moncler [chiusura] => 14.5000 [6] => 14.5000 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 14.2800 [9] => 14.2800 [max] => 14.6900 [10] => 14.6900 [apertura] => 14.6800 [11] => 14.6800 ) Array ( [id] => 8667 [0] => 8667 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7100 [6] => 6.7100 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.6700 [9] => 6.6700 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 8668 [0] => 8668 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2000 [6] => 20.2000 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:36:02 [8] => 17:36:02 [min] => 20.0100 [9] => 20.0100 [max] => 20.3500 [10] => 20.3500 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 8669 [0] => 8669 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.3909 [6] => 0.3909 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.3810 [9] => 0.3810 [max] => 0.3962 [10] => 0.3962 [apertura] => 0.3960 [11] => 0.3960 ) Array ( [id] => 8670 [0] => 8670 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3800 [6] => 19.3800 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:36:46 [8] => 17:36:46 [min] => 19.0600 [9] => 19.0600 [max] => 19.5600 [10] => 19.5600 [apertura] => 19.5000 [11] => 19.5000 ) Array ( [id] => 8671 [0] => 8671 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Snam [5] => Snam [chiusura] => 5.3350 [6] => 5.3350 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.2900 [9] => 5.2900 [max] => 5.3550 [10] => 5.3550 [apertura] => 5.3550 [11] => 5.3550 ) Array ( [id] => 8672 [0] => 8672 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8280 [6] => 4.8280 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.7860 [9] => 4.7860 [max] => 4.9060 [10] => 4.9060 [apertura] => 4.9060 [11] => 4.9060 ) Array ( [id] => 8673 [0] => 8673 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8610 [6] => 0.8610 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:36:23 [8] => 17:36:23 [min] => 0.8540 [9] => 0.8540 [max] => 0.8780 [10] => 0.8780 [apertura] => 0.8685 [11] => 0.8685 ) Array ( [id] => 8674 [0] => 8674 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5200 [6] => 11.5200 [variazione] => 2.7700 [7] => 2.7700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 11.0100 [9] => 11.0100 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.2300 [11] => 11.2300 ) Array ( [id] => 8675 [0] => 8675 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8820 [6] => 4.8820 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8700 [9] => 4.8700 [max] => 4.9660 [10] => 4.9660 [apertura] => 4.9560 [11] => 4.9560 ) Array ( [id] => 8676 [0] => 8676 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3000 [6] => 3.3000 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.2040 [9] => 3.2040 [max] => 3.3720 [10] => 3.3720 [apertura] => 3.2700 [11] => 3.2700 ) Array ( [id] => 8677 [0] => 8677 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0640 [6] => 3.0640 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:39:43 [8] => 17:39:43 [min] => 3.0000 [9] => 3.0000 [max] => 3.1260 [10] => 3.1260 [apertura] => 3.0640 [11] => 3.0640 ) Array ( [id] => 8678 [0] => 8678 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Unipol [5] => Unipol [chiusura] => 3.5460 [6] => 3.5460 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.5120 [9] => 3.5120 [max] => 3.6420 [10] => 3.6420 [apertura] => 3.6420 [11] => 3.6420 ) Array ( [id] => 8679 [0] => 8679 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9560 [6] => 1.9560 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:36:12 [8] => 17:36:12 [min] => 1.9420 [9] => 1.9420 [max] => 1.9850 [10] => 1.9850 [apertura] => 1.9770 [11] => 1.9770 ) Array ( [id] => 8680 [0] => 8680 [giorno] => 128 [1] => 128 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2016-05-08 [4] => 2016-05-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.1100 [6] => 23.1100 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 23.0100 [9] => 23.0100 [max] => 23.7800 [10] => 23.7800 [apertura] => 23.7800 [11] => 23.7800 ) Array ( [id] => 8681 [0] => 8681 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => A2a [5] => A2a [chiusura] => 1.2140 [6] => 1.2140 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.2030 [9] => 1.2030 [max] => 1.2420 [10] => 1.2420 [apertura] => 1.2390 [11] => 1.2390 ) Array ( [id] => 8682 [0] => 8682 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5000 [6] => 5.5000 [variazione] => -4.5100 [7] => -4.5100 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.4800 [9] => 5.4800 [max] => 5.7900 [10] => 5.7900 [apertura] => 5.7800 [11] => 5.7800 ) Array ( [id] => 8683 [0] => 8683 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0300 [6] => 24.0300 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 23.7200 [9] => 23.7200 [max] => 24.3200 [10] => 24.3200 [apertura] => 24.3100 [11] => 24.3100 ) Array ( [id] => 8684 [0] => 8684 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.2200 [6] => 19.2200 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 19.1000 [9] => 19.1000 [max] => 19.7100 [10] => 19.7100 [apertura] => 19.3700 [11] => 19.3700 ) Array ( [id] => 8685 [0] => 8685 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3150 [6] => 7.3150 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 7.1850 [9] => 7.1850 [max] => 7.3450 [10] => 7.3450 [apertura] => 7.2350 [11] => 7.2350 ) Array ( [id] => 8686 [0] => 8686 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5990 [6] => 0.5990 [variazione] => -7.5600 [7] => -7.5600 [ora] => 17:40:06 [8] => 17:40:06 [min] => 0.5925 [9] => 0.5925 [max] => 0.6575 [10] => 0.6575 [apertura] => 0.6530 [11] => 0.6530 ) Array ( [id] => 8687 [0] => 8687 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.4020 [6] => 4.4020 [variazione] => -4.5100 [7] => -4.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.3880 [9] => 4.3880 [max] => 4.6960 [10] => 4.6960 [apertura] => 4.6960 [11] => 4.6960 ) Array ( [id] => 8688 [0] => 8688 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5480 [6] => 0.5480 [variazione] => -7.0400 [7] => -7.0400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.5465 [9] => 0.5465 [max] => 0.5995 [10] => 0.5995 [apertura] => 0.5995 [11] => 0.5995 ) Array ( [id] => 8689 [0] => 8689 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.9960 [6] => 4.9960 [variazione] => -8.7500 [7] => -8.7500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.9520 [9] => 4.9520 [max] => 5.5150 [10] => 5.5150 [apertura] => 5.4400 [11] => 5.4400 ) Array ( [id] => 8690 [0] => 8690 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.2200 [6] => 16.2200 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 16.0900 [9] => 16.0900 [max] => 16.6400 [10] => 16.6400 [apertura] => 16.4500 [11] => 16.4500 ) Array ( [id] => 8691 [0] => 8691 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Campari [5] => Campari [chiusura] => 8.7650 [6] => 8.7650 [variazione] => 2.9400 [7] => 2.9400 [ora] => 17:37:04 [8] => 17:37:04 [min] => 8.4550 [9] => 8.4550 [max] => 8.9850 [10] => 8.9850 [apertura] => 8.5600 [11] => 8.5600 ) Array ( [id] => 8692 [0] => 8692 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0100 [6] => 6.0100 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.9750 [9] => 5.9750 [max] => 6.2500 [10] => 6.2500 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 8693 [0] => 8693 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Enel [5] => Enel [chiusura] => 3.8900 [6] => 3.8900 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:36:09 [8] => 17:36:09 [min] => 3.8640 [9] => 3.8640 [max] => 3.9200 [10] => 3.9200 [apertura] => 3.9200 [11] => 3.9200 ) Array ( [id] => 8694 [0] => 8694 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Eni [5] => Eni [chiusura] => 13.3800 [6] => 13.3800 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:41:35 [8] => 17:41:35 [min] => 13.3000 [9] => 13.3000 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.6800 [11] => 13.6800 ) Array ( [id] => 8695 [0] => 8695 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Exor [5] => Exor [chiusura] => 31.8200 [6] => 31.8200 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:45 [8] => 17:35:45 [min] => 31.8100 [9] => 31.8100 [max] => 32.7700 [10] => 32.7700 [apertura] => 32.6400 [11] => 32.6400 ) Array ( [id] => 8696 [0] => 8696 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.7100 [6] => 37.7100 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:02 [8] => 17:35:02 [min] => 37.4800 [9] => 37.4800 [max] => 38.0500 [10] => 38.0500 [apertura] => 37.9700 [11] => 37.9700 ) Array ( [id] => 8697 [0] => 8697 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6150 [6] => 6.6150 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:36:49 [8] => 17:36:49 [min] => 6.5700 [9] => 6.5700 [max] => 6.8100 [10] => 6.8100 [apertura] => 6.8050 [11] => 6.8050 ) Array ( [id] => 8698 [0] => 8698 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3750 [6] => 6.3750 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.3500 [9] => 6.3500 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5950 [11] => 6.5950 ) Array ( [id] => 8699 [0] => 8699 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Generali [5] => Generali [chiusura] => 12.9300 [6] => 12.9300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 12.8700 [9] => 12.8700 [max] => 13.1200 [10] => 13.1200 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 8700 [0] => 8700 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2400 [6] => 2.2400 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:41:20 [8] => 17:41:20 [min] => 2.1820 [9] => 2.1820 [max] => 2.2500 [10] => 2.2500 [apertura] => 2.2380 [11] => 2.2380 ) Array ( [id] => 8701 [0] => 8701 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3800 [6] => 10.3800 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:36:36 [8] => 17:36:36 [min] => 10.3700 [9] => 10.3700 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.3800 [11] => 10.3800 ) Array ( [id] => 8702 [0] => 8702 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2600 [6] => 10.2600 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 10.1800 [9] => 10.1800 [max] => 10.4700 [10] => 10.4700 [apertura] => 10.4500 [11] => 10.4500 ) Array ( [id] => 8703 [0] => 8703 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.3800 [6] => 49.3800 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:36:21 [8] => 17:36:21 [min] => 48.7400 [9] => 48.7400 [max] => 49.4600 [10] => 49.4600 [apertura] => 49.4000 [11] => 49.4000 ) Array ( [id] => 8704 [0] => 8704 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8700 [6] => 3.8700 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.8280 [9] => 3.8280 [max] => 3.9140 [10] => 3.9140 [apertura] => 3.8960 [11] => 3.8960 ) Array ( [id] => 8705 [0] => 8705 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2450 [6] => 6.2450 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.2100 [9] => 6.2100 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 8706 [0] => 8706 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Moncler [5] => Moncler [chiusura] => 14.6100 [6] => 14.6100 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.4300 [9] => 14.4300 [max] => 14.6800 [10] => 14.6800 [apertura] => 14.6000 [11] => 14.6000 ) Array ( [id] => 8707 [0] => 8707 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.6250 [9] => 6.6250 [max] => 6.7800 [10] => 6.7800 [apertura] => 6.7600 [11] => 6.7600 ) Array ( [id] => 8708 [0] => 8708 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.4100 [6] => 20.4100 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:16 [8] => 17:35:16 [min] => 20.0800 [9] => 20.0800 [max] => 20.4900 [10] => 20.4900 [apertura] => 20.3100 [11] => 20.3100 ) Array ( [id] => 8709 [0] => 8709 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.3732 [6] => 0.3732 [variazione] => -4.5300 [7] => -4.5300 [ora] => 17:39:58 [8] => 17:39:58 [min] => 0.3702 [9] => 0.3702 [max] => 0.3958 [10] => 0.3958 [apertura] => 0.3958 [11] => 0.3958 ) Array ( [id] => 8710 [0] => 8710 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.8400 [6] => 19.8400 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:35:12 [8] => 17:35:12 [min] => 19.2500 [9] => 19.2500 [max] => 20.0400 [10] => 20.0400 [apertura] => 19.5700 [11] => 19.5700 ) Array ( [id] => 8711 [0] => 8711 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Snam [5] => Snam [chiusura] => 5.3250 [6] => 5.3250 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 5.2850 [9] => 5.2850 [max] => 5.3700 [10] => 5.3700 [apertura] => 5.3700 [11] => 5.3700 ) Array ( [id] => 8712 [0] => 8712 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7140 [6] => 4.7140 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:41:30 [8] => 17:41:30 [min] => 4.6940 [9] => 4.6940 [max] => 4.8780 [10] => 4.8780 [apertura] => 4.8520 [11] => 4.8520 ) Array ( [id] => 8713 [0] => 8713 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8500 [6] => 0.8500 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:39:34 [8] => 17:39:34 [min] => 0.8500 [9] => 0.8500 [max] => 0.8700 [10] => 0.8700 [apertura] => 0.8700 [11] => 0.8700 ) Array ( [id] => 8714 [0] => 8714 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.1300 [6] => 11.1300 [variazione] => -3.3900 [7] => -3.3900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 11.0800 [9] => 11.0800 [max] => 11.5900 [10] => 11.5900 [apertura] => 11.5900 [11] => 11.5900 ) Array ( [id] => 8715 [0] => 8715 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8980 [6] => 4.8980 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:36:29 [8] => 17:36:29 [min] => 4.8620 [9] => 4.8620 [max] => 4.9280 [10] => 4.9280 [apertura] => 4.9240 [11] => 4.9240 ) Array ( [id] => 8716 [0] => 8716 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.1800 [6] => 3.1800 [variazione] => -3.6400 [7] => -3.6400 [ora] => 17:38:41 [8] => 17:38:41 [min] => 3.1560 [9] => 3.1560 [max] => 3.3400 [10] => 3.3400 [apertura] => 3.3340 [11] => 3.3340 ) Array ( [id] => 8717 [0] => 8717 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9920 [6] => 2.9920 [variazione] => -2.3500 [7] => -2.3500 [ora] => 17:39:42 [8] => 17:39:42 [min] => 2.9720 [9] => 2.9720 [max] => 3.0980 [10] => 3.0980 [apertura] => 3.0960 [11] => 3.0960 ) Array ( [id] => 8718 [0] => 8718 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Unipol [5] => Unipol [chiusura] => 3.4620 [6] => 3.4620 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 3.4580 [9] => 3.4580 [max] => 3.5720 [10] => 3.5720 [apertura] => 3.5660 [11] => 3.5660 ) Array ( [id] => 8719 [0] => 8719 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9430 [6] => 1.9430 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:39:09 [8] => 17:39:09 [min] => 1.9300 [9] => 1.9300 [max] => 1.9810 [10] => 1.9810 [apertura] => 1.9810 [11] => 1.9810 ) Array ( [id] => 8720 [0] => 8720 [giorno] => 129 [1] => 129 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2016-05-09 [4] => 2016-05-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.5000 [6] => 23.5000 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:39:59 [8] => 17:39:59 [min] => 22.6600 [9] => 22.6600 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.3300 [11] => 23.3300 ) Array ( [id] => 8721 [0] => 8721 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => A2a [5] => A2a [chiusura] => 1.2310 [6] => 1.2310 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.2140 [9] => 1.2140 [max] => 1.2330 [10] => 1.2330 [apertura] => 1.2180 [11] => 1.2180 ) Array ( [id] => 8722 [0] => 8722 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.3700 [6] => 5.3700 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.3400 [9] => 5.3400 [max] => 5.5800 [10] => 5.5800 [apertura] => 5.5250 [11] => 5.5250 ) Array ( [id] => 8723 [0] => 8723 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3800 [6] => 24.3800 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 24.1000 [9] => 24.1000 [max] => 24.5000 [10] => 24.5000 [apertura] => 24.1000 [11] => 24.1000 ) Array ( [id] => 8724 [0] => 8724 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.1700 [6] => 19.1700 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 19.0400 [9] => 19.0400 [max] => 19.6000 [10] => 19.6000 [apertura] => 19.4200 [11] => 19.4200 ) Array ( [id] => 8725 [0] => 8725 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.2100 [6] => 7.2100 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 7.1750 [9] => 7.1750 [max] => 7.3950 [10] => 7.3950 [apertura] => 7.3200 [11] => 7.3200 ) Array ( [id] => 8726 [0] => 8726 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5800 [6] => 0.5800 [variazione] => -3.1700 [7] => -3.1700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 0.5735 [9] => 0.5735 [max] => 0.6220 [10] => 0.6220 [apertura] => 0.6130 [11] => 0.6130 ) Array ( [id] => 8727 [0] => 8727 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3900 [6] => 4.3900 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.3300 [9] => 4.3300 [max] => 4.5320 [10] => 4.5320 [apertura] => 4.4320 [11] => 4.4320 ) Array ( [id] => 8728 [0] => 8728 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5565 [6] => 0.5565 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:36:48 [8] => 17:36:48 [min] => 0.5270 [9] => 0.5270 [max] => 0.5615 [10] => 0.5615 [apertura] => 0.5470 [11] => 0.5470 ) Array ( [id] => 8729 [0] => 8729 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.8400 [6] => 4.8400 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:41:28 [8] => 17:41:28 [min] => 4.7000 [9] => 4.7000 [max] => 5.0900 [10] => 5.0900 [apertura] => 4.9400 [11] => 4.9400 ) Array ( [id] => 8730 [0] => 8730 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.8500 [6] => 16.8500 [variazione] => 3.8800 [7] => 3.8800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 16.3500 [9] => 16.3500 [max] => 16.8500 [10] => 16.8500 [apertura] => 16.4100 [11] => 16.4100 ) Array ( [id] => 8731 [0] => 8731 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Campari [5] => Campari [chiusura] => 8.7950 [6] => 8.7950 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:36:11 [8] => 17:36:11 [min] => 8.5100 [9] => 8.5100 [max] => 8.8800 [10] => 8.8800 [apertura] => 8.6850 [11] => 8.6850 ) Array ( [id] => 8732 [0] => 8732 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1350 [6] => 6.1350 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:38:26 [8] => 17:38:26 [min] => 6.0000 [9] => 6.0000 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0850 [11] => 6.0850 ) Array ( [id] => 8733 [0] => 8733 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Enel [5] => Enel [chiusura] => 3.9840 [6] => 3.9840 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:36:56 [8] => 17:36:56 [min] => 3.9220 [9] => 3.9220 [max] => 4.0380 [10] => 4.0380 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 8734 [0] => 8734 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Eni [5] => Eni [chiusura] => 13.5700 [6] => 13.5700 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:38:30 [8] => 17:38:30 [min] => 13.3500 [9] => 13.3500 [max] => 13.6300 [10] => 13.6300 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 8735 [0] => 8735 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Exor [5] => Exor [chiusura] => 32.7900 [6] => 32.7900 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:35:49 [8] => 17:35:49 [min] => 32.1600 [9] => 32.1600 [max] => 33.1100 [10] => 33.1100 [apertura] => 32.2300 [11] => 32.2300 ) Array ( [id] => 8736 [0] => 8736 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.3300 [6] => 38.3300 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 37.8100 [9] => 37.8100 [max] => 38.4000 [10] => 38.4000 [apertura] => 37.8100 [11] => 37.8100 ) Array ( [id] => 8737 [0] => 8737 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8150 [6] => 6.8150 [variazione] => 3.0200 [7] => 3.0200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.6850 [9] => 6.6850 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.6850 [11] => 6.6850 ) Array ( [id] => 8738 [0] => 8738 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.3100 [9] => 6.3100 [max] => 6.4600 [10] => 6.4600 [apertura] => 6.4400 [11] => 6.4400 ) Array ( [id] => 8739 [0] => 8739 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Generali [5] => Generali [chiusura] => 13.2500 [6] => 13.2500 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 13.0000 [9] => 13.0000 [max] => 13.2800 [10] => 13.2800 [apertura] => 13.0500 [11] => 13.0500 ) Array ( [id] => 8740 [0] => 8740 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2940 [6] => 2.2940 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:36:34 [8] => 17:36:34 [min] => 2.2360 [9] => 2.2360 [max] => 2.3200 [10] => 2.3200 [apertura] => 2.2480 [11] => 2.2480 ) Array ( [id] => 8741 [0] => 8741 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4200 [6] => 10.4200 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.3900 [9] => 10.3900 [max] => 10.4400 [10] => 10.4400 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 8742 [0] => 8742 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3800 [6] => 10.3800 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.2100 [9] => 10.2100 [max] => 10.4100 [10] => 10.4100 [apertura] => 10.2900 [11] => 10.2900 ) Array ( [id] => 8743 [0] => 8743 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.3700 [6] => 49.3700 [variazione] => -0.0200 [7] => -0.0200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 49.1600 [9] => 49.1600 [max] => 50.6000 [10] => 50.6000 [apertura] => 49.6200 [11] => 49.6200 ) Array ( [id] => 8744 [0] => 8744 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9180 [6] => 3.9180 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 3.8600 [9] => 3.8600 [max] => 3.9380 [10] => 3.9380 [apertura] => 3.9100 [11] => 3.9100 ) Array ( [id] => 8745 [0] => 8745 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2950 [6] => 6.2950 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:36:19 [8] => 17:36:19 [min] => 6.2200 [9] => 6.2200 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 8746 [0] => 8746 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Moncler [5] => Moncler [chiusura] => 14.9700 [6] => 14.9700 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:36:46 [8] => 17:36:46 [min] => 14.5100 [9] => 14.5100 [max] => 15.0600 [10] => 15.0600 [apertura] => 14.5100 [11] => 14.5100 ) Array ( [id] => 8747 [0] => 8747 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7350 [6] => 6.7350 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.6600 [9] => 6.6600 [max] => 6.7650 [10] => 6.7650 [apertura] => 6.6600 [11] => 6.6600 ) Array ( [id] => 8748 [0] => 8748 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.0500 [6] => 21.0500 [variazione] => 3.1400 [7] => 3.1400 [ora] => 17:40:58 [8] => 17:40:58 [min] => 20.1100 [9] => 20.1100 [max] => 21.3000 [10] => 21.3000 [apertura] => 20.4300 [11] => 20.4300 ) Array ( [id] => 8749 [0] => 8749 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.3667 [6] => 0.3667 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:36:45 [8] => 17:36:45 [min] => 0.3628 [9] => 0.3628 [max] => 0.3787 [10] => 0.3787 [apertura] => 0.3739 [11] => 0.3739 ) Array ( [id] => 8750 [0] => 8750 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.3300 [6] => 20.3300 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 19.9600 [9] => 19.9600 [max] => 20.4600 [10] => 20.4600 [apertura] => 19.9700 [11] => 19.9700 ) Array ( [id] => 8751 [0] => 8751 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Snam [5] => Snam [chiusura] => 5.3550 [6] => 5.3550 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:38:52 [8] => 17:38:52 [min] => 5.3250 [9] => 5.3250 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3600 [11] => 5.3600 ) Array ( [id] => 8752 [0] => 8752 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7740 [6] => 4.7740 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:38:06 [8] => 17:38:06 [min] => 4.7020 [9] => 4.7020 [max] => 4.8140 [10] => 4.8140 [apertura] => 4.7540 [11] => 4.7540 ) Array ( [id] => 8753 [0] => 8753 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8675 [6] => 0.8675 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:36:14 [8] => 17:36:14 [min] => 0.8545 [9] => 0.8545 [max] => 0.8730 [10] => 0.8730 [apertura] => 0.8570 [11] => 0.8570 ) Array ( [id] => 8754 [0] => 8754 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.3100 [6] => 11.3100 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:37:54 [8] => 17:37:54 [min] => 11.1400 [9] => 11.1400 [max] => 11.4100 [10] => 11.4100 [apertura] => 11.2700 [11] => 11.2700 ) Array ( [id] => 8755 [0] => 8755 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9440 [6] => 4.9440 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:36:52 [8] => 17:36:52 [min] => 4.9060 [9] => 4.9060 [max] => 4.9560 [10] => 4.9560 [apertura] => 4.9260 [11] => 4.9260 ) Array ( [id] => 8756 [0] => 8756 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2640 [6] => 3.2640 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:38:06 [8] => 17:38:06 [min] => 3.1940 [9] => 3.1940 [max] => 3.3240 [10] => 3.3240 [apertura] => 3.1940 [11] => 3.1940 ) Array ( [id] => 8757 [0] => 8757 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9480 [6] => 2.9480 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:41:26 [8] => 17:41:26 [min] => 2.9060 [9] => 2.9060 [max] => 3.1240 [10] => 3.1240 [apertura] => 3.0100 [11] => 3.0100 ) Array ( [id] => 8758 [0] => 8758 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Unipol [5] => Unipol [chiusura] => 3.5080 [6] => 3.5080 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.4660 [9] => 3.4660 [max] => 3.5820 [10] => 3.5820 [apertura] => 3.4680 [11] => 3.4680 ) Array ( [id] => 8759 [0] => 8759 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9380 [6] => 1.9380 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.9310 [9] => 1.9310 [max] => 1.9780 [10] => 1.9780 [apertura] => 1.9550 [11] => 1.9550 ) Array ( [id] => 8760 [0] => 8760 [giorno] => 130 [1] => 130 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2016-05-10 [4] => 2016-05-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.2800 [6] => 24.2800 [variazione] => 3.3200 [7] => 3.3200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 23.5700 [9] => 23.5700 [max] => 24.3900 [10] => 24.3900 [apertura] => 23.5900 [11] => 23.5900 ) Array ( [id] => 8761 [0] => 8761 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => A2a [5] => A2a [chiusura] => 1.2170 [6] => 1.2170 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.1880 [9] => 1.1880 [max] => 1.2270 [10] => 1.2270 [apertura] => 1.2210 [11] => 1.2210 ) Array ( [id] => 8762 [0] => 8762 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.1400 [6] => 5.1400 [variazione] => -4.2800 [7] => -4.2800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.1350 [9] => 5.1350 [max] => 5.3850 [10] => 5.3850 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 8763 [0] => 8763 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0700 [6] => 24.0700 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:58 [8] => 17:35:58 [min] => 23.8100 [9] => 23.8100 [max] => 24.4000 [10] => 24.4000 [apertura] => 24.3000 [11] => 24.3000 ) Array ( [id] => 8764 [0] => 8764 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.7300 [6] => 18.7300 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 18.4500 [9] => 18.4500 [max] => 19.0900 [10] => 19.0900 [apertura] => 19.0800 [11] => 19.0800 ) Array ( [id] => 8765 [0] => 8765 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0750 [6] => 7.0750 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.9700 [9] => 6.9700 [max] => 7.1900 [10] => 7.1900 [apertura] => 7.1700 [11] => 7.1700 ) Array ( [id] => 8766 [0] => 8766 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5660 [6] => 0.5660 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.5515 [9] => 0.5515 [max] => 0.5790 [10] => 0.5790 [apertura] => 0.5740 [11] => 0.5740 ) Array ( [id] => 8767 [0] => 8767 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3780 [6] => 4.3780 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:40:47 [8] => 17:40:47 [min] => 4.2140 [9] => 4.2140 [max] => 4.3860 [10] => 4.3860 [apertura] => 4.3480 [11] => 4.3480 ) Array ( [id] => 8768 [0] => 8768 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5210 [6] => 0.5210 [variazione] => -6.3800 [7] => -6.3800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.4962 [9] => 0.4962 [max] => 0.5570 [10] => 0.5570 [apertura] => 0.5525 [11] => 0.5525 ) Array ( [id] => 8769 [0] => 8769 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.4000 [6] => 4.4000 [variazione] => -9.0900 [7] => -9.0900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 4.0640 [9] => 4.0640 [max] => 4.7820 [10] => 4.7820 [apertura] => 4.7600 [11] => 4.7600 ) Array ( [id] => 8770 [0] => 8770 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.8800 [6] => 16.8800 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 16.7000 [9] => 16.7000 [max] => 16.9600 [10] => 16.9600 [apertura] => 16.8400 [11] => 16.8400 ) Array ( [id] => 8771 [0] => 8771 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Campari [5] => Campari [chiusura] => 8.6050 [6] => 8.6050 [variazione] => -2.1600 [7] => -2.1600 [ora] => 17:36:08 [8] => 17:36:08 [min] => 8.5550 [9] => 8.5550 [max] => 8.7450 [10] => 8.7450 [apertura] => 8.7150 [11] => 8.7150 ) Array ( [id] => 8772 [0] => 8772 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2300 [6] => 6.2300 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.1800 [9] => 6.1800 [max] => 6.2900 [10] => 6.2900 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 8773 [0] => 8773 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Enel [5] => Enel [chiusura] => 3.9700 [6] => 3.9700 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 3.9200 [9] => 3.9200 [max] => 3.9880 [10] => 3.9880 [apertura] => 3.9640 [11] => 3.9640 ) Array ( [id] => 8774 [0] => 8774 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Eni [5] => Eni [chiusura] => 13.4300 [6] => 13.4300 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:38:42 [8] => 17:38:42 [min] => 13.2400 [9] => 13.2400 [max] => 13.5500 [10] => 13.5500 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 8775 [0] => 8775 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Exor [5] => Exor [chiusura] => 31.9700 [6] => 31.9700 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 31.4500 [9] => 31.4500 [max] => 32.8100 [10] => 32.8100 [apertura] => 32.5800 [11] => 32.5800 ) Array ( [id] => 8776 [0] => 8776 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.1500 [6] => 38.1500 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 37.5600 [9] => 37.5600 [max] => 38.1500 [10] => 38.1500 [apertura] => 37.9500 [11] => 37.9500 ) Array ( [id] => 8777 [0] => 8777 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7150 [6] => 6.7150 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.5850 [9] => 6.5850 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.8250 [11] => 6.8250 ) Array ( [id] => 8778 [0] => 8778 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3450 [6] => 6.3450 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.2300 [9] => 6.2300 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.3400 [11] => 6.3400 ) Array ( [id] => 8779 [0] => 8779 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Generali [5] => Generali [chiusura] => 13.1100 [6] => 13.1100 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 12.9800 [9] => 12.9800 [max] => 13.3600 [10] => 13.3600 [apertura] => 13.1900 [11] => 13.1900 ) Array ( [id] => 8780 [0] => 8780 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2560 [6] => 2.2560 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:41:36 [8] => 17:41:36 [min] => 2.2000 [9] => 2.2000 [max] => 2.2960 [10] => 2.2960 [apertura] => 2.2820 [11] => 2.2820 ) Array ( [id] => 8781 [0] => 8781 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4000 [6] => 10.4000 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:36:06 [8] => 17:36:06 [min] => 10.3900 [9] => 10.3900 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 8782 [0] => 8782 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7700 [6] => 10.7700 [variazione] => 3.7600 [7] => 3.7600 [ora] => 17:36:16 [8] => 17:36:16 [min] => 10.4800 [9] => 10.4800 [max] => 10.8300 [10] => 10.8300 [apertura] => 10.6800 [11] => 10.6800 ) Array ( [id] => 8783 [0] => 8783 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.6300 [6] => 47.6300 [variazione] => -3.5200 [7] => -3.5200 [ora] => 17:35:18 [8] => 17:35:18 [min] => 47.3900 [9] => 47.3900 [max] => 49.2300 [10] => 49.2300 [apertura] => 49.0900 [11] => 49.0900 ) Array ( [id] => 8784 [0] => 8784 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7260 [6] => 3.7260 [variazione] => -4.9000 [7] => -4.9000 [ora] => 17:39:33 [8] => 17:39:33 [min] => 3.6440 [9] => 3.6440 [max] => 3.8660 [10] => 3.8660 [apertura] => 3.8020 [11] => 3.8020 ) Array ( [id] => 8785 [0] => 8785 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4050 [6] => 6.4050 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:36:52 [8] => 17:36:52 [min] => 6.2050 [9] => 6.2050 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.3050 [11] => 6.3050 ) Array ( [id] => 8786 [0] => 8786 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Moncler [5] => Moncler [chiusura] => 15.6600 [6] => 15.6600 [variazione] => 4.6100 [7] => 4.6100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 15.4100 [9] => 15.4100 [max] => 15.9300 [10] => 15.9300 [apertura] => 15.6000 [11] => 15.6000 ) Array ( [id] => 8787 [0] => 8787 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6000 [6] => 6.6000 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:39:27 [8] => 17:39:27 [min] => 6.5250 [9] => 6.5250 [max] => 6.8400 [10] => 6.8400 [apertura] => 6.8000 [11] => 6.8000 ) Array ( [id] => 8788 [0] => 8788 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.4900 [6] => 21.4900 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 20.8600 [9] => 20.8600 [max] => 21.6800 [10] => 21.6800 [apertura] => 21.0100 [11] => 21.0100 ) Array ( [id] => 8789 [0] => 8789 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.3661 [6] => 0.3661 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 0.3555 [9] => 0.3555 [max] => 0.3688 [10] => 0.3688 [apertura] => 0.3684 [11] => 0.3684 ) Array ( [id] => 8790 [0] => 8790 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9400 [6] => 19.9400 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 19.6700 [9] => 19.6700 [max] => 20.4400 [10] => 20.4400 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 8791 [0] => 8791 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Snam [5] => Snam [chiusura] => 5.2850 [6] => 5.2850 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.2550 [9] => 5.2550 [max] => 5.3350 [10] => 5.3350 [apertura] => 5.3100 [11] => 5.3100 ) Array ( [id] => 8792 [0] => 8792 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7240 [6] => 4.7240 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.6080 [9] => 4.6080 [max] => 4.7780 [10] => 4.7780 [apertura] => 4.7540 [11] => 4.7540 ) Array ( [id] => 8793 [0] => 8793 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8470 [6] => 0.8470 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:38:46 [8] => 17:38:46 [min] => 0.8400 [9] => 0.8400 [max] => 0.8685 [10] => 0.8685 [apertura] => 0.8615 [11] => 0.8615 ) Array ( [id] => 8794 [0] => 8794 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2700 [6] => 11.2700 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:36:18 [8] => 17:36:18 [min] => 11.0000 [9] => 11.0000 [max] => 11.3600 [10] => 11.3600 [apertura] => 11.2700 [11] => 11.2700 ) Array ( [id] => 8795 [0] => 8795 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8460 [6] => 4.8460 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 4.8360 [9] => 4.8360 [max] => 4.9380 [10] => 4.9380 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 8796 [0] => 8796 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.1660 [6] => 3.1660 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:36:09 [8] => 17:36:09 [min] => 3.0720 [9] => 3.0720 [max] => 3.2440 [10] => 3.2440 [apertura] => 3.2320 [11] => 3.2320 ) Array ( [id] => 8797 [0] => 8797 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8380 [6] => 2.8380 [variazione] => -3.7300 [7] => -3.7300 [ora] => 17:41:30 [8] => 17:41:30 [min] => 2.8120 [9] => 2.8120 [max] => 2.9700 [10] => 2.9700 [apertura] => 2.9480 [11] => 2.9480 ) Array ( [id] => 8798 [0] => 8798 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Unipol [5] => Unipol [chiusura] => 3.4180 [6] => 3.4180 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:39:18 [8] => 17:39:18 [min] => 3.3460 [9] => 3.3460 [max] => 3.5240 [10] => 3.5240 [apertura] => 3.4740 [11] => 3.4740 ) Array ( [id] => 8799 [0] => 8799 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9060 [6] => 1.9060 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.8860 [9] => 1.8860 [max] => 1.9480 [10] => 1.9480 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 8800 [0] => 8800 [giorno] => 131 [1] => 131 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2016-05-11 [4] => 2016-05-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.9300 [6] => 23.9300 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 23.7500 [9] => 23.7500 [max] => 24.3900 [10] => 24.3900 [apertura] => 24.0500 [11] => 24.0500 ) Array ( [id] => 8801 [0] => 8801 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => A2a [5] => A2a [chiusura] => 1.2300 [6] => 1.2300 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.2070 [9] => 1.2070 [max] => 1.2370 [10] => 1.2370 [apertura] => 1.2150 [11] => 1.2150 ) Array ( [id] => 8802 [0] => 8802 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.3400 [6] => 5.3400 [variazione] => 3.8900 [7] => 3.8900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.1150 [9] => 5.1150 [max] => 5.3550 [10] => 5.3550 [apertura] => 5.1450 [11] => 5.1450 ) Array ( [id] => 8803 [0] => 8803 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9700 [6] => 23.9700 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 23.8800 [9] => 23.8800 [max] => 24.2800 [10] => 24.2800 [apertura] => 23.9600 [11] => 23.9600 ) Array ( [id] => 8804 [0] => 8804 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.5100 [6] => 18.5100 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 18.3200 [9] => 18.3200 [max] => 18.8800 [10] => 18.8800 [apertura] => 18.7400 [11] => 18.7400 ) Array ( [id] => 8805 [0] => 8805 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0900 [6] => 7.0900 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 7.0300 [9] => 7.0300 [max] => 7.2200 [10] => 7.2200 [apertura] => 7.0550 [11] => 7.0550 ) Array ( [id] => 8806 [0] => 8806 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5535 [6] => 0.5535 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:39:25 [8] => 17:39:25 [min] => 0.5490 [9] => 0.5490 [max] => 0.5835 [10] => 0.5835 [apertura] => 0.5650 [11] => 0.5650 ) Array ( [id] => 8807 [0] => 8807 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3100 [6] => 4.3100 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.3100 [9] => 4.3100 [max] => 4.5460 [10] => 4.5460 [apertura] => 4.3920 [11] => 4.3920 ) Array ( [id] => 8808 [0] => 8808 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5250 [6] => 0.5250 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:36:46 [8] => 17:36:46 [min] => 0.5165 [9] => 0.5165 [max] => 0.5375 [10] => 0.5375 [apertura] => 0.5200 [11] => 0.5200 ) Array ( [id] => 8809 [0] => 8809 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.4720 [6] => 4.4720 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 4.3060 [9] => 4.3060 [max] => 4.5900 [10] => 4.5900 [apertura] => 4.3500 [11] => 4.3500 ) Array ( [id] => 8810 [0] => 8810 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6000 [6] => 16.6000 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:37:22 [8] => 17:37:22 [min] => 16.6000 [9] => 16.6000 [max] => 16.9500 [10] => 16.9500 [apertura] => 16.8000 [11] => 16.8000 ) Array ( [id] => 8811 [0] => 8811 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Campari [5] => Campari [chiusura] => 8.5500 [6] => 8.5500 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 8.5300 [9] => 8.5300 [max] => 8.6450 [10] => 8.6450 [apertura] => 8.5900 [11] => 8.5900 ) Array ( [id] => 8812 [0] => 8812 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.2000 [9] => 6.2000 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 8813 [0] => 8813 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Enel [5] => Enel [chiusura] => 4.0060 [6] => 4.0060 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:38:44 [8] => 17:38:44 [min] => 3.9600 [9] => 3.9600 [max] => 4.0280 [10] => 4.0280 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 8814 [0] => 8814 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Eni [5] => Eni [chiusura] => 13.5200 [6] => 13.5200 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:38:32 [8] => 17:38:32 [min] => 13.3200 [9] => 13.3200 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.4000 [11] => 13.4000 ) Array ( [id] => 8815 [0] => 8815 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Exor [5] => Exor [chiusura] => 31.9000 [6] => 31.9000 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 31.6500 [9] => 31.6500 [max] => 32.5900 [10] => 32.5900 [apertura] => 31.9200 [11] => 31.9200 ) Array ( [id] => 8816 [0] => 8816 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.0400 [6] => 38.0400 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 37.7300 [9] => 37.7300 [max] => 38.3200 [10] => 38.3200 [apertura] => 37.8300 [11] => 37.8300 ) Array ( [id] => 8817 [0] => 8817 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6950 [6] => 6.6950 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:41:45 [8] => 17:41:45 [min] => 6.6300 [9] => 6.6300 [max] => 6.8100 [10] => 6.8100 [apertura] => 6.6600 [11] => 6.6600 ) Array ( [id] => 8818 [0] => 8818 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.2600 [6] => 6.2600 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.2600 [9] => 6.2600 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3350 [11] => 6.3350 ) Array ( [id] => 8819 [0] => 8819 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Generali [5] => Generali [chiusura] => 12.5900 [6] => 12.5900 [variazione] => -3.9700 [7] => -3.9700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 12.4600 [9] => 12.4600 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 8820 [0] => 8820 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2320 [6] => 2.2320 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 2.2260 [9] => 2.2260 [max] => 2.2900 [10] => 2.2900 [apertura] => 2.2440 [11] => 2.2440 ) Array ( [id] => 8821 [0] => 8821 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3800 [6] => 10.3800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:39:34 [8] => 17:39:34 [min] => 10.3800 [9] => 10.3800 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 8822 [0] => 8822 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7000 [6] => 10.7000 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 10.6900 [9] => 10.6900 [max] => 10.9300 [10] => 10.9300 [apertura] => 10.7300 [11] => 10.7300 ) Array ( [id] => 8823 [0] => 8823 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.2900 [6] => 47.2900 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:01 [8] => 17:35:01 [min] => 46.6500 [9] => 46.6500 [max] => 47.6600 [10] => 47.6600 [apertura] => 47.6500 [11] => 47.6500 ) Array ( [id] => 8824 [0] => 8824 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7160 [6] => 3.7160 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 3.6760 [9] => 3.6760 [max] => 3.7860 [10] => 3.7860 [apertura] => 3.6960 [11] => 3.6960 ) Array ( [id] => 8825 [0] => 8825 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2600 [9] => 6.2600 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.3650 [11] => 6.3650 ) Array ( [id] => 8826 [0] => 8826 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Moncler [5] => Moncler [chiusura] => 15.8000 [6] => 15.8000 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 15.4500 [9] => 15.4500 [max] => 15.8800 [10] => 15.8800 [apertura] => 15.6000 [11] => 15.6000 ) Array ( [id] => 8827 [0] => 8827 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7050 [6] => 6.7050 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:37:08 [8] => 17:37:08 [min] => 6.5750 [9] => 6.5750 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.6050 [11] => 6.6050 ) Array ( [id] => 8828 [0] => 8828 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7800 [6] => 21.7800 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 21.2800 [9] => 21.2800 [max] => 21.8800 [10] => 21.8800 [apertura] => 21.5500 [11] => 21.5500 ) Array ( [id] => 8829 [0] => 8829 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.3800 [6] => 0.3800 [variazione] => 3.8000 [7] => 3.8000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.3612 [9] => 0.3612 [max] => 0.3872 [10] => 0.3872 [apertura] => 0.3639 [11] => 0.3639 ) Array ( [id] => 8830 [0] => 8830 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.6900 [6] => 19.6900 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.6000 [9] => 19.6000 [max] => 20.3300 [10] => 20.3300 [apertura] => 19.6500 [11] => 19.6500 ) Array ( [id] => 8831 [0] => 8831 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Snam [5] => Snam [chiusura] => 5.1250 [6] => 5.1250 [variazione] => -3.0300 [7] => -3.0300 [ora] => 17:35:36 [8] => 17:35:36 [min] => 5.0050 [9] => 5.0050 [max] => 5.3450 [10] => 5.3450 [apertura] => 5.2650 [11] => 5.2650 ) Array ( [id] => 8832 [0] => 8832 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.6420 [6] => 4.6420 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.6360 [9] => 4.6360 [max] => 4.8040 [10] => 4.8040 [apertura] => 4.7060 [11] => 4.7060 ) Array ( [id] => 8833 [0] => 8833 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8380 [6] => 0.8380 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:38:47 [8] => 17:38:47 [min] => 0.8330 [9] => 0.8330 [max] => 0.8590 [10] => 0.8590 [apertura] => 0.8410 [11] => 0.8410 ) Array ( [id] => 8834 [0] => 8834 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.3800 [6] => 11.3800 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:37:07 [8] => 17:37:07 [min] => 11.2100 [9] => 11.2100 [max] => 11.6500 [10] => 11.6500 [apertura] => 11.2600 [11] => 11.2600 ) Array ( [id] => 8835 [0] => 8835 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8300 [6] => 4.8300 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8260 [9] => 4.8260 [max] => 4.9180 [10] => 4.9180 [apertura] => 4.8280 [11] => 4.8280 ) Array ( [id] => 8836 [0] => 8836 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.1660 [6] => 3.1660 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.1300 [9] => 3.1300 [max] => 3.2580 [10] => 3.2580 [apertura] => 3.1660 [11] => 3.1660 ) Array ( [id] => 8837 [0] => 8837 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9140 [6] => 2.9140 [variazione] => 2.6800 [7] => 2.6800 [ora] => 17:36:48 [8] => 17:36:48 [min] => 2.8040 [9] => 2.8040 [max] => 2.9560 [10] => 2.9560 [apertura] => 2.8200 [11] => 2.8200 ) Array ( [id] => 8838 [0] => 8838 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Unipol [5] => Unipol [chiusura] => 3.3520 [6] => 3.3520 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.3400 [9] => 3.3400 [max] => 3.4380 [10] => 3.4380 [apertura] => 3.4340 [11] => 3.4340 ) Array ( [id] => 8839 [0] => 8839 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8790 [6] => 1.8790 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:39:39 [8] => 17:39:39 [min] => 1.8490 [9] => 1.8490 [max] => 1.9260 [10] => 1.9260 [apertura] => 1.9000 [11] => 1.9000 ) Array ( [id] => 8840 [0] => 8840 [giorno] => 132 [1] => 132 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2016-05-12 [4] => 2016-05-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.0000 [6] => 24.0000 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:39:43 [8] => 17:39:43 [min] => 23.5800 [9] => 23.5800 [max] => 24.0700 [10] => 24.0700 [apertura] => 23.9000 [11] => 23.9000 ) Array ( [id] => 8841 [0] => 8841 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => A2a [5] => A2a [chiusura] => 1.2270 [6] => 1.2270 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.2040 [9] => 1.2040 [max] => 1.2310 [10] => 1.2310 [apertura] => 1.2220 [11] => 1.2220 ) Array ( [id] => 8842 [0] => 8842 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5900 [6] => 5.5900 [variazione] => 4.6800 [7] => 4.6800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 5.2000 [9] => 5.2000 [max] => 5.5900 [10] => 5.5900 [apertura] => 5.3250 [11] => 5.3250 ) Array ( [id] => 8843 [0] => 8843 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0800 [6] => 24.0800 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 23.7400 [9] => 23.7400 [max] => 24.0900 [10] => 24.0900 [apertura] => 23.8800 [11] => 23.8800 ) Array ( [id] => 8844 [0] => 8844 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.0600 [6] => 19.0600 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 18.3700 [9] => 18.3700 [max] => 19.1200 [10] => 19.1200 [apertura] => 18.5500 [11] => 18.5500 ) Array ( [id] => 8845 [0] => 8845 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.9350 [9] => 6.9350 [max] => 7.1200 [10] => 7.1200 [apertura] => 7.1200 [11] => 7.1200 ) Array ( [id] => 8846 [0] => 8846 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5610 [6] => 0.5610 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:40:56 [8] => 17:40:56 [min] => 0.5380 [9] => 0.5380 [max] => 0.5680 [10] => 0.5680 [apertura] => 0.5495 [11] => 0.5495 ) Array ( [id] => 8847 [0] => 8847 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3040 [6] => 4.3040 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.1620 [9] => 4.1620 [max] => 4.3640 [10] => 4.3640 [apertura] => 4.3100 [11] => 4.3100 ) Array ( [id] => 8848 [0] => 8848 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5320 [6] => 0.5320 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:38:31 [8] => 17:38:31 [min] => 0.5040 [9] => 0.5040 [max] => 0.5340 [10] => 0.5340 [apertura] => 0.5235 [11] => 0.5235 ) Array ( [id] => 8849 [0] => 8849 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.4700 [6] => 4.4700 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:38:59 [8] => 17:38:59 [min] => 4.2020 [9] => 4.2020 [max] => 4.5100 [10] => 4.5100 [apertura] => 4.4580 [11] => 4.4580 ) Array ( [id] => 8850 [0] => 8850 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6400 [6] => 16.6400 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 16.2700 [9] => 16.2700 [max] => 16.9300 [10] => 16.9300 [apertura] => 16.4800 [11] => 16.4800 ) Array ( [id] => 8851 [0] => 8851 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Campari [5] => Campari [chiusura] => 8.5800 [6] => 8.5800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 8.4550 [9] => 8.4550 [max] => 8.6350 [10] => 8.6350 [apertura] => 8.5100 [11] => 8.5100 ) Array ( [id] => 8852 [0] => 8852 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.1100 [9] => 6.1100 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 8853 [0] => 8853 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Enel [5] => Enel [chiusura] => 4.0060 [6] => 4.0060 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.9680 [9] => 3.9680 [max] => 4.0400 [10] => 4.0400 [apertura] => 3.9880 [11] => 3.9880 ) Array ( [id] => 8854 [0] => 8854 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Eni [5] => Eni [chiusura] => 13.5700 [6] => 13.5700 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:41:45 [8] => 17:41:45 [min] => 13.3600 [9] => 13.3600 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 8855 [0] => 8855 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Exor [5] => Exor [chiusura] => 32.1300 [6] => 32.1300 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 31.1000 [9] => 31.1000 [max] => 32.1500 [10] => 32.1500 [apertura] => 31.2000 [11] => 31.2000 ) Array ( [id] => 8856 [0] => 8856 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.0200 [6] => 39.0200 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:36:52 [8] => 17:36:52 [min] => 37.5100 [9] => 37.5100 [max] => 39.0200 [10] => 39.0200 [apertura] => 37.5900 [11] => 37.5900 ) Array ( [id] => 8857 [0] => 8857 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8450 [6] => 6.8450 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.6050 [9] => 6.6050 [max] => 6.8700 [10] => 6.8700 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 8858 [0] => 8858 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:40:25 [8] => 17:40:25 [min] => 6.2350 [9] => 6.2350 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 8859 [0] => 8859 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Generali [5] => Generali [chiusura] => 12.4500 [6] => 12.4500 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:36:04 [8] => 17:36:04 [min] => 12.2700 [9] => 12.2700 [max] => 12.6000 [10] => 12.6000 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 8860 [0] => 8860 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2240 [6] => 2.2240 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:42 [8] => 17:36:42 [min] => 2.1820 [9] => 2.1820 [max] => 2.2460 [10] => 2.2460 [apertura] => 2.2000 [11] => 2.2000 ) Array ( [id] => 8861 [0] => 8861 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3800 [6] => 10.3800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:23 [8] => 17:36:23 [min] => 10.3700 [9] => 10.3700 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 8862 [0] => 8862 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.6900 [6] => 10.6900 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:03 [8] => 17:36:03 [min] => 10.5100 [9] => 10.5100 [max] => 10.7700 [10] => 10.7700 [apertura] => 10.6500 [11] => 10.6500 ) Array ( [id] => 8863 [0] => 8863 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.6800 [6] => 47.6800 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:37:14 [8] => 17:37:14 [min] => 46.9000 [9] => 46.9000 [max] => 48.0500 [10] => 48.0500 [apertura] => 47.2400 [11] => 47.2400 ) Array ( [id] => 8864 [0] => 8864 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7300 [6] => 3.7300 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:36:44 [8] => 17:36:44 [min] => 3.6640 [9] => 3.6640 [max] => 3.7340 [10] => 3.7340 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 8865 [0] => 8865 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5100 [6] => 6.5100 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2350 [9] => 6.2350 [max] => 6.5450 [10] => 6.5450 [apertura] => 6.3700 [11] => 6.3700 ) Array ( [id] => 8866 [0] => 8866 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Moncler [5] => Moncler [chiusura] => 15.7300 [6] => 15.7300 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:17 [8] => 17:35:17 [min] => 15.6700 [9] => 15.6700 [max] => 15.8800 [10] => 15.8800 [apertura] => 15.8000 [11] => 15.8000 ) Array ( [id] => 8867 [0] => 8867 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7550 [6] => 6.7550 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.6700 [9] => 6.6700 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 8868 [0] => 8868 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7300 [6] => 21.7300 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:41:18 [8] => 17:41:18 [min] => 21.5500 [9] => 21.5500 [max] => 21.9000 [10] => 21.9000 [apertura] => 21.6000 [11] => 21.6000 ) Array ( [id] => 8869 [0] => 8869 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.3715 [6] => 0.3715 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:39:11 [8] => 17:39:11 [min] => 0.3649 [9] => 0.3649 [max] => 0.3778 [10] => 0.3778 [apertura] => 0.3778 [11] => 0.3778 ) Array ( [id] => 8870 [0] => 8870 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2900 [6] => 21.2900 [variazione] => 8.1300 [7] => 8.1300 [ora] => 17:37:07 [8] => 17:37:07 [min] => 20.0000 [9] => 20.0000 [max] => 21.4800 [10] => 21.4800 [apertura] => 20.0000 [11] => 20.0000 ) Array ( [id] => 8871 [0] => 8871 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Snam [5] => Snam [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.1050 [9] => 5.1050 [max] => 5.2500 [10] => 5.2500 [apertura] => 5.1300 [11] => 5.1300 ) Array ( [id] => 8872 [0] => 8872 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.6720 [6] => 4.6720 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.6060 [9] => 4.6060 [max] => 4.7120 [10] => 4.7120 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 8873 [0] => 8873 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8475 [6] => 0.8475 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:36:01 [8] => 17:36:01 [min] => 0.8310 [9] => 0.8310 [max] => 0.8600 [10] => 0.8600 [apertura] => 0.8350 [11] => 0.8350 ) Array ( [id] => 8874 [0] => 8874 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.3900 [6] => 11.3900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 11.2500 [9] => 11.2500 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.3600 [11] => 11.3600 ) Array ( [id] => 8875 [0] => 8875 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.8160 [9] => 4.8160 [max] => 4.9100 [10] => 4.9100 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 8876 [0] => 8876 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3440 [6] => 3.3440 [variazione] => 5.6200 [7] => 5.6200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 3.1340 [9] => 3.1340 [max] => 3.3560 [10] => 3.3560 [apertura] => 3.1980 [11] => 3.1980 ) Array ( [id] => 8877 [0] => 8877 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9120 [6] => 2.9120 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:41:43 [8] => 17:41:43 [min] => 2.8340 [9] => 2.8340 [max] => 2.9700 [10] => 2.9700 [apertura] => 2.8880 [11] => 2.8880 ) Array ( [id] => 8878 [0] => 8878 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Unipol [5] => Unipol [chiusura] => 3.2540 [6] => 3.2540 [variazione] => -2.9200 [7] => -2.9200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.1160 [9] => 3.1160 [max] => 3.4060 [10] => 3.4060 [apertura] => 3.3820 [11] => 3.3820 ) Array ( [id] => 8879 [0] => 8879 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8320 [6] => 1.8320 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:38:27 [8] => 17:38:27 [min] => 1.7940 [9] => 1.7940 [max] => 1.8920 [10] => 1.8920 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 8880 [0] => 8880 [giorno] => 133 [1] => 133 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2016-05-13 [4] => 2016-05-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.9800 [6] => 25.9800 [variazione] => 8.2500 [7] => 8.2500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 24.4700 [9] => 24.4700 [max] => 26.0500 [10] => 26.0500 [apertura] => 24.5000 [11] => 24.5000 ) Array ( [id] => 8881 [0] => 8881 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => A2a [5] => A2a [chiusura] => 1.2270 [6] => 1.2270 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.2040 [9] => 1.2040 [max] => 1.2310 [10] => 1.2310 [apertura] => 1.2220 [11] => 1.2220 ) Array ( [id] => 8882 [0] => 8882 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5900 [6] => 5.5900 [variazione] => 4.6800 [7] => 4.6800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 5.2000 [9] => 5.2000 [max] => 5.5900 [10] => 5.5900 [apertura] => 5.3250 [11] => 5.3250 ) Array ( [id] => 8883 [0] => 8883 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0800 [6] => 24.0800 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 23.7400 [9] => 23.7400 [max] => 24.0900 [10] => 24.0900 [apertura] => 23.8800 [11] => 23.8800 ) Array ( [id] => 8884 [0] => 8884 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.0600 [6] => 19.0600 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 18.3700 [9] => 18.3700 [max] => 19.1200 [10] => 19.1200 [apertura] => 18.5500 [11] => 18.5500 ) Array ( [id] => 8885 [0] => 8885 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.9350 [9] => 6.9350 [max] => 7.1200 [10] => 7.1200 [apertura] => 7.1200 [11] => 7.1200 ) Array ( [id] => 8886 [0] => 8886 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5610 [6] => 0.5610 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:40:56 [8] => 17:40:56 [min] => 0.5380 [9] => 0.5380 [max] => 0.5680 [10] => 0.5680 [apertura] => 0.5495 [11] => 0.5495 ) Array ( [id] => 8887 [0] => 8887 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3040 [6] => 4.3040 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.1620 [9] => 4.1620 [max] => 4.3640 [10] => 4.3640 [apertura] => 4.3100 [11] => 4.3100 ) Array ( [id] => 8888 [0] => 8888 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5320 [6] => 0.5320 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:38:31 [8] => 17:38:31 [min] => 0.5040 [9] => 0.5040 [max] => 0.5340 [10] => 0.5340 [apertura] => 0.5235 [11] => 0.5235 ) Array ( [id] => 8889 [0] => 8889 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.4700 [6] => 4.4700 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:38:59 [8] => 17:38:59 [min] => 4.2020 [9] => 4.2020 [max] => 4.5100 [10] => 4.5100 [apertura] => 4.4580 [11] => 4.4580 ) Array ( [id] => 8890 [0] => 8890 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6400 [6] => 16.6400 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 16.2700 [9] => 16.2700 [max] => 16.9300 [10] => 16.9300 [apertura] => 16.4800 [11] => 16.4800 ) Array ( [id] => 8891 [0] => 8891 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Campari [5] => Campari [chiusura] => 8.5800 [6] => 8.5800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 8.4550 [9] => 8.4550 [max] => 8.6350 [10] => 8.6350 [apertura] => 8.5100 [11] => 8.5100 ) Array ( [id] => 8892 [0] => 8892 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.1100 [9] => 6.1100 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 8893 [0] => 8893 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Enel [5] => Enel [chiusura] => 4.0060 [6] => 4.0060 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.9680 [9] => 3.9680 [max] => 4.0400 [10] => 4.0400 [apertura] => 3.9880 [11] => 3.9880 ) Array ( [id] => 8894 [0] => 8894 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Eni [5] => Eni [chiusura] => 13.5700 [6] => 13.5700 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:41:45 [8] => 17:41:45 [min] => 13.3600 [9] => 13.3600 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 8895 [0] => 8895 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Exor [5] => Exor [chiusura] => 32.1300 [6] => 32.1300 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 31.1000 [9] => 31.1000 [max] => 32.1500 [10] => 32.1500 [apertura] => 31.2000 [11] => 31.2000 ) Array ( [id] => 8896 [0] => 8896 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.0200 [6] => 39.0200 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:36:52 [8] => 17:36:52 [min] => 37.5100 [9] => 37.5100 [max] => 39.0200 [10] => 39.0200 [apertura] => 37.5900 [11] => 37.5900 ) Array ( [id] => 8897 [0] => 8897 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8450 [6] => 6.8450 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.6050 [9] => 6.6050 [max] => 6.8700 [10] => 6.8700 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 8898 [0] => 8898 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:40:25 [8] => 17:40:25 [min] => 6.2350 [9] => 6.2350 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 8899 [0] => 8899 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Generali [5] => Generali [chiusura] => 12.4500 [6] => 12.4500 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:36:04 [8] => 17:36:04 [min] => 12.2700 [9] => 12.2700 [max] => 12.6000 [10] => 12.6000 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 8900 [0] => 8900 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2240 [6] => 2.2240 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:42 [8] => 17:36:42 [min] => 2.1820 [9] => 2.1820 [max] => 2.2460 [10] => 2.2460 [apertura] => 2.2000 [11] => 2.2000 ) Array ( [id] => 8901 [0] => 8901 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3800 [6] => 10.3800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:23 [8] => 17:36:23 [min] => 10.3700 [9] => 10.3700 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 8902 [0] => 8902 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.6900 [6] => 10.6900 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:03 [8] => 17:36:03 [min] => 10.5100 [9] => 10.5100 [max] => 10.7700 [10] => 10.7700 [apertura] => 10.6500 [11] => 10.6500 ) Array ( [id] => 8903 [0] => 8903 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.6800 [6] => 47.6800 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:37:14 [8] => 17:37:14 [min] => 46.9000 [9] => 46.9000 [max] => 48.0500 [10] => 48.0500 [apertura] => 47.2400 [11] => 47.2400 ) Array ( [id] => 8904 [0] => 8904 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7300 [6] => 3.7300 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:36:44 [8] => 17:36:44 [min] => 3.6640 [9] => 3.6640 [max] => 3.7340 [10] => 3.7340 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 8905 [0] => 8905 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5100 [6] => 6.5100 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2350 [9] => 6.2350 [max] => 6.5450 [10] => 6.5450 [apertura] => 6.3700 [11] => 6.3700 ) Array ( [id] => 8906 [0] => 8906 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Moncler [5] => Moncler [chiusura] => 15.7300 [6] => 15.7300 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:17 [8] => 17:35:17 [min] => 15.6700 [9] => 15.6700 [max] => 15.8800 [10] => 15.8800 [apertura] => 15.8000 [11] => 15.8000 ) Array ( [id] => 8907 [0] => 8907 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7550 [6] => 6.7550 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.6700 [9] => 6.6700 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 8908 [0] => 8908 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7300 [6] => 21.7300 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:41:18 [8] => 17:41:18 [min] => 21.5500 [9] => 21.5500 [max] => 21.9000 [10] => 21.9000 [apertura] => 21.6000 [11] => 21.6000 ) Array ( [id] => 8909 [0] => 8909 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.3715 [6] => 0.3715 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:39:11 [8] => 17:39:11 [min] => 0.3649 [9] => 0.3649 [max] => 0.3778 [10] => 0.3778 [apertura] => 0.3778 [11] => 0.3778 ) Array ( [id] => 8910 [0] => 8910 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2900 [6] => 21.2900 [variazione] => 8.1300 [7] => 8.1300 [ora] => 17:37:07 [8] => 17:37:07 [min] => 20.0000 [9] => 20.0000 [max] => 21.4800 [10] => 21.4800 [apertura] => 20.0000 [11] => 20.0000 ) Array ( [id] => 8911 [0] => 8911 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Snam [5] => Snam [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.1050 [9] => 5.1050 [max] => 5.2500 [10] => 5.2500 [apertura] => 5.1300 [11] => 5.1300 ) Array ( [id] => 8912 [0] => 8912 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.6720 [6] => 4.6720 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.6060 [9] => 4.6060 [max] => 4.7120 [10] => 4.7120 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 8913 [0] => 8913 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8475 [6] => 0.8475 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:36:01 [8] => 17:36:01 [min] => 0.8310 [9] => 0.8310 [max] => 0.8600 [10] => 0.8600 [apertura] => 0.8350 [11] => 0.8350 ) Array ( [id] => 8914 [0] => 8914 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.3900 [6] => 11.3900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 11.2500 [9] => 11.2500 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.3600 [11] => 11.3600 ) Array ( [id] => 8915 [0] => 8915 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.8160 [9] => 4.8160 [max] => 4.9100 [10] => 4.9100 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 8916 [0] => 8916 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3440 [6] => 3.3440 [variazione] => 5.6200 [7] => 5.6200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 3.1340 [9] => 3.1340 [max] => 3.3560 [10] => 3.3560 [apertura] => 3.1980 [11] => 3.1980 ) Array ( [id] => 8917 [0] => 8917 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9120 [6] => 2.9120 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:41:43 [8] => 17:41:43 [min] => 2.8340 [9] => 2.8340 [max] => 2.9700 [10] => 2.9700 [apertura] => 2.8880 [11] => 2.8880 ) Array ( [id] => 8918 [0] => 8918 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Unipol [5] => Unipol [chiusura] => 3.2540 [6] => 3.2540 [variazione] => -2.9200 [7] => -2.9200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.1160 [9] => 3.1160 [max] => 3.4060 [10] => 3.4060 [apertura] => 3.3820 [11] => 3.3820 ) Array ( [id] => 8919 [0] => 8919 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8320 [6] => 1.8320 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:38:27 [8] => 17:38:27 [min] => 1.7940 [9] => 1.7940 [max] => 1.8920 [10] => 1.8920 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 8920 [0] => 8920 [giorno] => 134 [1] => 134 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2016-05-14 [4] => 2016-05-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.9800 [6] => 25.9800 [variazione] => 8.2500 [7] => 8.2500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 24.4700 [9] => 24.4700 [max] => 26.0500 [10] => 26.0500 [apertura] => 24.5000 [11] => 24.5000 ) Array ( [id] => 8921 [0] => 8921 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => A2a [5] => A2a [chiusura] => 1.2270 [6] => 1.2270 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.2040 [9] => 1.2040 [max] => 1.2310 [10] => 1.2310 [apertura] => 1.2220 [11] => 1.2220 ) Array ( [id] => 8922 [0] => 8922 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5900 [6] => 5.5900 [variazione] => 4.6800 [7] => 4.6800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 5.2000 [9] => 5.2000 [max] => 5.5900 [10] => 5.5900 [apertura] => 5.3250 [11] => 5.3250 ) Array ( [id] => 8923 [0] => 8923 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0800 [6] => 24.0800 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 23.7400 [9] => 23.7400 [max] => 24.0900 [10] => 24.0900 [apertura] => 23.8800 [11] => 23.8800 ) Array ( [id] => 8924 [0] => 8924 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.0600 [6] => 19.0600 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 18.3700 [9] => 18.3700 [max] => 19.1200 [10] => 19.1200 [apertura] => 18.5500 [11] => 18.5500 ) Array ( [id] => 8925 [0] => 8925 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0650 [6] => 7.0650 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.9350 [9] => 6.9350 [max] => 7.1200 [10] => 7.1200 [apertura] => 7.1200 [11] => 7.1200 ) Array ( [id] => 8926 [0] => 8926 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5610 [6] => 0.5610 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:40:56 [8] => 17:40:56 [min] => 0.5380 [9] => 0.5380 [max] => 0.5680 [10] => 0.5680 [apertura] => 0.5495 [11] => 0.5495 ) Array ( [id] => 8927 [0] => 8927 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3040 [6] => 4.3040 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.1620 [9] => 4.1620 [max] => 4.3640 [10] => 4.3640 [apertura] => 4.3100 [11] => 4.3100 ) Array ( [id] => 8928 [0] => 8928 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5320 [6] => 0.5320 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:38:31 [8] => 17:38:31 [min] => 0.5040 [9] => 0.5040 [max] => 0.5340 [10] => 0.5340 [apertura] => 0.5235 [11] => 0.5235 ) Array ( [id] => 8929 [0] => 8929 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.4700 [6] => 4.4700 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:38:59 [8] => 17:38:59 [min] => 4.2020 [9] => 4.2020 [max] => 4.5100 [10] => 4.5100 [apertura] => 4.4580 [11] => 4.4580 ) Array ( [id] => 8930 [0] => 8930 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6400 [6] => 16.6400 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 16.2700 [9] => 16.2700 [max] => 16.9300 [10] => 16.9300 [apertura] => 16.4800 [11] => 16.4800 ) Array ( [id] => 8931 [0] => 8931 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Campari [5] => Campari [chiusura] => 8.5800 [6] => 8.5800 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 8.4550 [9] => 8.4550 [max] => 8.6350 [10] => 8.6350 [apertura] => 8.5100 [11] => 8.5100 ) Array ( [id] => 8932 [0] => 8932 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.1100 [9] => 6.1100 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 8933 [0] => 8933 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Enel [5] => Enel [chiusura] => 4.0060 [6] => 4.0060 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.9680 [9] => 3.9680 [max] => 4.0400 [10] => 4.0400 [apertura] => 3.9880 [11] => 3.9880 ) Array ( [id] => 8934 [0] => 8934 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Eni [5] => Eni [chiusura] => 13.5700 [6] => 13.5700 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:41:45 [8] => 17:41:45 [min] => 13.3600 [9] => 13.3600 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 8935 [0] => 8935 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Exor [5] => Exor [chiusura] => 32.1300 [6] => 32.1300 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 31.1000 [9] => 31.1000 [max] => 32.1500 [10] => 32.1500 [apertura] => 31.2000 [11] => 31.2000 ) Array ( [id] => 8936 [0] => 8936 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.0200 [6] => 39.0200 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:36:52 [8] => 17:36:52 [min] => 37.5100 [9] => 37.5100 [max] => 39.0200 [10] => 39.0200 [apertura] => 37.5900 [11] => 37.5900 ) Array ( [id] => 8937 [0] => 8937 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8450 [6] => 6.8450 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.6050 [9] => 6.6050 [max] => 6.8700 [10] => 6.8700 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 8938 [0] => 8938 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:40:25 [8] => 17:40:25 [min] => 6.2350 [9] => 6.2350 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 8939 [0] => 8939 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Generali [5] => Generali [chiusura] => 12.4500 [6] => 12.4500 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:36:04 [8] => 17:36:04 [min] => 12.2700 [9] => 12.2700 [max] => 12.6000 [10] => 12.6000 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 8940 [0] => 8940 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2240 [6] => 2.2240 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:42 [8] => 17:36:42 [min] => 2.1820 [9] => 2.1820 [max] => 2.2460 [10] => 2.2460 [apertura] => 2.2000 [11] => 2.2000 ) Array ( [id] => 8941 [0] => 8941 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3800 [6] => 10.3800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:23 [8] => 17:36:23 [min] => 10.3700 [9] => 10.3700 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 8942 [0] => 8942 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.6900 [6] => 10.6900 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:03 [8] => 17:36:03 [min] => 10.5100 [9] => 10.5100 [max] => 10.7700 [10] => 10.7700 [apertura] => 10.6500 [11] => 10.6500 ) Array ( [id] => 8943 [0] => 8943 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.6800 [6] => 47.6800 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:37:14 [8] => 17:37:14 [min] => 46.9000 [9] => 46.9000 [max] => 48.0500 [10] => 48.0500 [apertura] => 47.2400 [11] => 47.2400 ) Array ( [id] => 8944 [0] => 8944 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7300 [6] => 3.7300 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:36:44 [8] => 17:36:44 [min] => 3.6640 [9] => 3.6640 [max] => 3.7340 [10] => 3.7340 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 8945 [0] => 8945 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5100 [6] => 6.5100 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2350 [9] => 6.2350 [max] => 6.5450 [10] => 6.5450 [apertura] => 6.3700 [11] => 6.3700 ) Array ( [id] => 8946 [0] => 8946 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Moncler [5] => Moncler [chiusura] => 15.7300 [6] => 15.7300 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:17 [8] => 17:35:17 [min] => 15.6700 [9] => 15.6700 [max] => 15.8800 [10] => 15.8800 [apertura] => 15.8000 [11] => 15.8000 ) Array ( [id] => 8947 [0] => 8947 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7550 [6] => 6.7550 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.6700 [9] => 6.6700 [max] => 6.8050 [10] => 6.8050 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 8948 [0] => 8948 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7300 [6] => 21.7300 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:41:18 [8] => 17:41:18 [min] => 21.5500 [9] => 21.5500 [max] => 21.9000 [10] => 21.9000 [apertura] => 21.6000 [11] => 21.6000 ) Array ( [id] => 8949 [0] => 8949 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.3715 [6] => 0.3715 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:39:11 [8] => 17:39:11 [min] => 0.3649 [9] => 0.3649 [max] => 0.3778 [10] => 0.3778 [apertura] => 0.3778 [11] => 0.3778 ) Array ( [id] => 8950 [0] => 8950 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2900 [6] => 21.2900 [variazione] => 8.1300 [7] => 8.1300 [ora] => 17:37:07 [8] => 17:37:07 [min] => 20.0000 [9] => 20.0000 [max] => 21.4800 [10] => 21.4800 [apertura] => 20.0000 [11] => 20.0000 ) Array ( [id] => 8951 [0] => 8951 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Snam [5] => Snam [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.1050 [9] => 5.1050 [max] => 5.2500 [10] => 5.2500 [apertura] => 5.1300 [11] => 5.1300 ) Array ( [id] => 8952 [0] => 8952 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.6720 [6] => 4.6720 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.6060 [9] => 4.6060 [max] => 4.7120 [10] => 4.7120 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 8953 [0] => 8953 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8475 [6] => 0.8475 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:36:01 [8] => 17:36:01 [min] => 0.8310 [9] => 0.8310 [max] => 0.8600 [10] => 0.8600 [apertura] => 0.8350 [11] => 0.8350 ) Array ( [id] => 8954 [0] => 8954 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.3900 [6] => 11.3900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 11.2500 [9] => 11.2500 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.3600 [11] => 11.3600 ) Array ( [id] => 8955 [0] => 8955 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.8160 [9] => 4.8160 [max] => 4.9100 [10] => 4.9100 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 8956 [0] => 8956 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3440 [6] => 3.3440 [variazione] => 5.6200 [7] => 5.6200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 3.1340 [9] => 3.1340 [max] => 3.3560 [10] => 3.3560 [apertura] => 3.1980 [11] => 3.1980 ) Array ( [id] => 8957 [0] => 8957 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9120 [6] => 2.9120 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:41:43 [8] => 17:41:43 [min] => 2.8340 [9] => 2.8340 [max] => 2.9700 [10] => 2.9700 [apertura] => 2.8880 [11] => 2.8880 ) Array ( [id] => 8958 [0] => 8958 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Unipol [5] => Unipol [chiusura] => 3.2540 [6] => 3.2540 [variazione] => -2.9200 [7] => -2.9200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.1160 [9] => 3.1160 [max] => 3.4060 [10] => 3.4060 [apertura] => 3.3820 [11] => 3.3820 ) Array ( [id] => 8959 [0] => 8959 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8320 [6] => 1.8320 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:38:27 [8] => 17:38:27 [min] => 1.7940 [9] => 1.7940 [max] => 1.8920 [10] => 1.8920 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 8960 [0] => 8960 [giorno] => 135 [1] => 135 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2016-05-15 [4] => 2016-05-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.9800 [6] => 25.9800 [variazione] => 8.2500 [7] => 8.2500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 24.4700 [9] => 24.4700 [max] => 26.0500 [10] => 26.0500 [apertura] => 24.5000 [11] => 24.5000 ) Array ( [id] => 8961 [0] => 8961 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => A2a [5] => A2a [chiusura] => 1.2300 [6] => 1.2300 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:17 [8] => 17:35:17 [min] => 1.2180 [9] => 1.2180 [max] => 1.2380 [10] => 1.2380 [apertura] => 1.2260 [11] => 1.2260 ) Array ( [id] => 8962 [0] => 8962 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.4650 [6] => 5.4650 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 5.3950 [9] => 5.3950 [max] => 5.5900 [10] => 5.5900 [apertura] => 5.5900 [11] => 5.5900 ) Array ( [id] => 8963 [0] => 8963 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0700 [6] => 24.0700 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 23.8100 [9] => 23.8100 [max] => 24.2100 [10] => 24.2100 [apertura] => 23.9800 [11] => 23.9800 ) Array ( [id] => 8964 [0] => 8964 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3000 [6] => 19.3000 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 18.7700 [9] => 18.7700 [max] => 19.5200 [10] => 19.5200 [apertura] => 19.0100 [11] => 19.0100 ) Array ( [id] => 8965 [0] => 8965 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1200 [6] => 7.1200 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.9550 [9] => 6.9550 [max] => 7.1600 [10] => 7.1600 [apertura] => 7.0400 [11] => 7.0400 ) Array ( [id] => 8966 [0] => 8966 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5585 [6] => 0.5585 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:37:40 [8] => 17:37:40 [min] => 0.5420 [9] => 0.5420 [max] => 0.5695 [10] => 0.5695 [apertura] => 0.5620 [11] => 0.5620 ) Array ( [id] => 8967 [0] => 8967 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3700 [6] => 4.3700 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.1980 [9] => 4.1980 [max] => 4.4500 [10] => 4.4500 [apertura] => 4.3000 [11] => 4.3000 ) Array ( [id] => 8968 [0] => 8968 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5380 [6] => 0.5380 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.5215 [9] => 0.5215 [max] => 0.5525 [10] => 0.5525 [apertura] => 0.5300 [11] => 0.5300 ) Array ( [id] => 8969 [0] => 8969 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.6040 [6] => 4.6040 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:38:12 [8] => 17:38:12 [min] => 4.3500 [9] => 4.3500 [max] => 4.8880 [10] => 4.8880 [apertura] => 4.5160 [11] => 4.5160 ) Array ( [id] => 8970 [0] => 8970 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.0300 [6] => 17.0300 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:36:40 [8] => 17:36:40 [min] => 16.4800 [9] => 16.4800 [max] => 17.1200 [10] => 17.1200 [apertura] => 16.4800 [11] => 16.4800 ) Array ( [id] => 8971 [0] => 8971 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Campari [5] => Campari [chiusura] => 8.5400 [6] => 8.5400 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.4550 [9] => 8.4550 [max] => 8.5900 [10] => 8.5900 [apertura] => 8.5150 [11] => 8.5150 ) Array ( [id] => 8972 [0] => 8972 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1950 [6] => 6.1950 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:36:35 [8] => 17:36:35 [min] => 6.1050 [9] => 6.1050 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2150 [11] => 6.2150 ) Array ( [id] => 8973 [0] => 8973 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Enel [5] => Enel [chiusura] => 4.0160 [6] => 4.0160 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 3.9640 [9] => 3.9640 [max] => 4.0300 [10] => 4.0300 [apertura] => 3.9800 [11] => 3.9800 ) Array ( [id] => 8974 [0] => 8974 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Eni [5] => Eni [chiusura] => 13.6900 [6] => 13.6900 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:39:41 [8] => 17:39:41 [min] => 13.5200 [9] => 13.5200 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 8975 [0] => 8975 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Exor [5] => Exor [chiusura] => 31.2500 [6] => 31.2500 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 30.7400 [9] => 30.7400 [max] => 31.6900 [10] => 31.6900 [apertura] => 31.5100 [11] => 31.5100 ) Array ( [id] => 8976 [0] => 8976 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.6500 [6] => 38.6500 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 38.1500 [9] => 38.1500 [max] => 38.8500 [10] => 38.8500 [apertura] => 38.6400 [11] => 38.6400 ) Array ( [id] => 8977 [0] => 8977 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7450 [6] => 6.7450 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:36:14 [8] => 17:36:14 [min] => 6.6700 [9] => 6.6700 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.8000 [11] => 6.8000 ) Array ( [id] => 8978 [0] => 8978 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6100 [6] => 6.6100 [variazione] => 3.6100 [7] => 3.6100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.3150 [9] => 6.3150 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.3600 [11] => 6.3600 ) Array ( [id] => 8979 [0] => 8979 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Generali [5] => Generali [chiusura] => 12.6000 [6] => 12.6000 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 12.3100 [9] => 12.3100 [max] => 12.6400 [10] => 12.6400 [apertura] => 12.4500 [11] => 12.4500 ) Array ( [id] => 8980 [0] => 8980 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2000 [6] => 2.2000 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:39:14 [8] => 17:39:14 [min] => 2.1700 [9] => 2.1700 [max] => 2.2000 [10] => 2.2000 [apertura] => 2.1880 [11] => 2.1880 ) Array ( [id] => 8981 [0] => 8981 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3900 [6] => 10.3900 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 10.3600 [9] => 10.3600 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3700 [11] => 10.3700 ) Array ( [id] => 8982 [0] => 8982 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.6800 [6] => 10.6800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:39:09 [8] => 17:39:09 [min] => 10.6000 [9] => 10.6000 [max] => 10.7400 [10] => 10.7400 [apertura] => 10.6800 [11] => 10.6800 ) Array ( [id] => 8983 [0] => 8983 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.8800 [6] => 47.8800 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 47.2400 [9] => 47.2400 [max] => 47.9700 [10] => 47.9700 [apertura] => 47.6300 [11] => 47.6300 ) Array ( [id] => 8984 [0] => 8984 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7080 [6] => 3.7080 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 3.6760 [9] => 3.6760 [max] => 3.7680 [10] => 3.7680 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 8985 [0] => 8985 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4900 [6] => 6.4900 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.3600 [9] => 6.3600 [max] => 6.5500 [10] => 6.5500 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 8986 [0] => 8986 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Moncler [5] => Moncler [chiusura] => 15.6800 [6] => 15.6800 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:36:48 [8] => 17:36:48 [min] => 15.4300 [9] => 15.4300 [max] => 15.7000 [10] => 15.7000 [apertura] => 15.6400 [11] => 15.6400 ) Array ( [id] => 8987 [0] => 8987 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7500 [6] => 6.7500 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.7250 [9] => 6.7250 [max] => 6.8150 [10] => 6.8150 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 8988 [0] => 8988 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.6000 [6] => 21.6000 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 21.3200 [9] => 21.3200 [max] => 21.6000 [10] => 21.6000 [apertura] => 21.5600 [11] => 21.5600 ) Array ( [id] => 8989 [0] => 8989 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.3772 [6] => 0.3772 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 0.3637 [9] => 0.3637 [max] => 0.3797 [10] => 0.3797 [apertura] => 0.3701 [11] => 0.3701 ) Array ( [id] => 8990 [0] => 8990 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2500 [6] => 21.2500 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 20.8100 [9] => 20.8100 [max] => 21.4000 [10] => 21.4000 [apertura] => 21.2200 [11] => 21.2200 ) Array ( [id] => 8991 [0] => 8991 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Snam [5] => Snam [chiusura] => 5.1450 [6] => 5.1450 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:36:09 [8] => 17:36:09 [min] => 5.1450 [9] => 5.1450 [max] => 5.2100 [10] => 5.2100 [apertura] => 5.1950 [11] => 5.1950 ) Array ( [id] => 8992 [0] => 8992 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7220 [6] => 4.7220 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:38:32 [8] => 17:38:32 [min] => 4.6100 [9] => 4.6100 [max] => 4.7220 [10] => 4.7220 [apertura] => 4.6600 [11] => 4.6600 ) Array ( [id] => 8993 [0] => 8993 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8725 [6] => 0.8725 [variazione] => 2.9500 [7] => 2.9500 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.8635 [9] => 0.8635 [max] => 0.8890 [10] => 0.8890 [apertura] => 0.8800 [11] => 0.8800 ) Array ( [id] => 8994 [0] => 8994 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6000 [6] => 11.6000 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:39:39 [8] => 17:39:39 [min] => 11.3300 [9] => 11.3300 [max] => 11.6300 [10] => 11.6300 [apertura] => 11.3800 [11] => 11.3800 ) Array ( [id] => 8995 [0] => 8995 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8520 [6] => 4.8520 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:12 [8] => 17:35:12 [min] => 4.8220 [9] => 4.8220 [max] => 4.8660 [10] => 4.8660 [apertura] => 4.8560 [11] => 4.8560 ) Array ( [id] => 8996 [0] => 8996 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3620 [6] => 3.3620 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.2300 [9] => 3.2300 [max] => 3.4400 [10] => 3.4400 [apertura] => 3.3280 [11] => 3.3280 ) Array ( [id] => 8997 [0] => 8997 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8700 [6] => 2.8700 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:39:20 [8] => 17:39:20 [min] => 2.8120 [9] => 2.8120 [max] => 2.9040 [10] => 2.9040 [apertura] => 2.8840 [11] => 2.8840 ) Array ( [id] => 8998 [0] => 8998 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Unipol [5] => Unipol [chiusura] => 3.2260 [6] => 3.2260 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.1740 [9] => 3.1740 [max] => 3.2740 [10] => 3.2740 [apertura] => 3.2220 [11] => 3.2220 ) Array ( [id] => 8999 [0] => 8999 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8220 [6] => 1.8220 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.8000 [9] => 1.8000 [max] => 1.8410 [10] => 1.8410 [apertura] => 1.8370 [11] => 1.8370 ) Array ( [id] => 9000 [0] => 9000 [giorno] => 136 [1] => 136 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2016-05-16 [4] => 2016-05-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.2000 [6] => 25.2000 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 25.1500 [9] => 25.1500 [max] => 25.9000 [10] => 25.9000 [apertura] => 25.9000 [11] => 25.9000 ) Array ( [id] => 9001 [0] => 9001 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => A2a [5] => A2a [chiusura] => 1.1950 [6] => 1.1950 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.1940 [9] => 1.1940 [max] => 1.2390 [10] => 1.2390 [apertura] => 1.2320 [11] => 1.2320 ) Array ( [id] => 9002 [0] => 9002 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.3150 [6] => 5.3150 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.2550 [9] => 5.2550 [max] => 5.5800 [10] => 5.5800 [apertura] => 5.4950 [11] => 5.4950 ) Array ( [id] => 9003 [0] => 9003 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9800 [6] => 23.9800 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:19 [8] => 17:35:19 [min] => 23.8900 [9] => 23.8900 [max] => 24.4200 [10] => 24.4200 [apertura] => 24.1900 [11] => 24.1900 ) Array ( [id] => 9004 [0] => 9004 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.9100 [6] => 18.9100 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 18.8200 [9] => 18.8200 [max] => 19.5900 [10] => 19.5900 [apertura] => 19.4700 [11] => 19.4700 ) Array ( [id] => 9005 [0] => 9005 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.0600 [6] => 7.0600 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:17 [8] => 17:35:17 [min] => 7.0100 [9] => 7.0100 [max] => 7.2450 [10] => 7.2450 [apertura] => 7.1800 [11] => 7.1800 ) Array ( [id] => 9006 [0] => 9006 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5550 [6] => 0.5550 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.5460 [9] => 0.5460 [max] => 0.5835 [10] => 0.5835 [apertura] => 0.5650 [11] => 0.5650 ) Array ( [id] => 9007 [0] => 9007 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3100 [6] => 4.3100 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:36:15 [8] => 17:36:15 [min] => 4.2540 [9] => 4.2540 [max] => 4.6120 [10] => 4.6120 [apertura] => 4.4800 [11] => 4.4800 ) Array ( [id] => 9008 [0] => 9008 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5085 [6] => 0.5085 [variazione] => -5.4800 [7] => -5.4800 [ora] => 17:41:11 [8] => 17:41:11 [min] => 0.4982 [9] => 0.4982 [max] => 0.5515 [10] => 0.5515 [apertura] => 0.5355 [11] => 0.5355 ) Array ( [id] => 9009 [0] => 9009 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.3020 [6] => 4.3020 [variazione] => -6.5600 [7] => -6.5600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.2500 [9] => 4.2500 [max] => 4.7880 [10] => 4.7880 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 9010 [0] => 9010 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.9800 [6] => 16.9800 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 16.8000 [9] => 16.8000 [max] => 17.1800 [10] => 17.1800 [apertura] => 17.1300 [11] => 17.1300 ) Array ( [id] => 9011 [0] => 9011 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Campari [5] => Campari [chiusura] => 8.3800 [6] => 8.3800 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.3400 [9] => 8.3400 [max] => 8.6450 [10] => 8.6450 [apertura] => 8.6300 [11] => 8.6300 ) Array ( [id] => 9012 [0] => 9012 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0700 [6] => 6.0700 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.0050 [9] => 6.0050 [max] => 6.2050 [10] => 6.2050 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 9013 [0] => 9013 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Enel [5] => Enel [chiusura] => 3.9500 [6] => 3.9500 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 3.8920 [9] => 3.8920 [max] => 4.0380 [10] => 4.0380 [apertura] => 4.0220 [11] => 4.0220 ) Array ( [id] => 9014 [0] => 9014 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Eni [5] => Eni [chiusura] => 13.5700 [6] => 13.5700 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:36:47 [8] => 17:36:47 [min] => 13.4300 [9] => 13.4300 [max] => 13.9600 [10] => 13.9600 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 9015 [0] => 9015 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Exor [5] => Exor [chiusura] => 30.3700 [6] => 30.3700 [variazione] => -2.8200 [7] => -2.8200 [ora] => 17:35:35 [8] => 17:35:35 [min] => 30.1500 [9] => 30.1500 [max] => 31.6000 [10] => 31.6000 [apertura] => 31.1700 [11] => 31.1700 ) Array ( [id] => 9016 [0] => 9016 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8100 [6] => 37.8100 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:35:00 [8] => 17:35:00 [min] => 37.3100 [9] => 37.3100 [max] => 38.8200 [10] => 38.8200 [apertura] => 38.7700 [11] => 38.7700 ) Array ( [id] => 9017 [0] => 9017 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2950 [6] => 6.2950 [variazione] => -6.6700 [7] => -6.6700 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.2850 [9] => 6.2850 [max] => 6.6600 [10] => 6.6600 [apertura] => 6.5900 [11] => 6.5900 ) Array ( [id] => 9018 [0] => 9018 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.5300 [6] => 6.5300 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.4650 [9] => 6.4650 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 9019 [0] => 9019 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Generali [5] => Generali [chiusura] => 12.4100 [6] => 12.4100 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:39:24 [8] => 17:39:24 [min] => 12.2900 [9] => 12.2900 [max] => 12.8000 [10] => 12.8000 [apertura] => 12.6600 [11] => 12.6600 ) Array ( [id] => 9020 [0] => 9020 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1840 [6] => 2.1840 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:41:06 [8] => 17:41:06 [min] => 2.1660 [9] => 2.1660 [max] => 2.2600 [10] => 2.2600 [apertura] => 2.2160 [11] => 2.2160 ) Array ( [id] => 9021 [0] => 9021 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.3600 [6] => 10.3600 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:37:46 [8] => 17:37:46 [min] => 10.3600 [9] => 10.3600 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 9022 [0] => 9022 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.4700 [6] => 10.4700 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 10.4200 [9] => 10.4200 [max] => 10.8300 [10] => 10.8300 [apertura] => 10.7500 [11] => 10.7500 ) Array ( [id] => 9023 [0] => 9023 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.7000 [6] => 47.7000 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 47.5900 [9] => 47.5900 [max] => 49.2000 [10] => 49.2000 [apertura] => 48.1100 [11] => 48.1100 ) Array ( [id] => 9024 [0] => 9024 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8200 [6] => 3.8200 [variazione] => 3.0200 [7] => 3.0200 [ora] => 17:40:21 [8] => 17:40:21 [min] => 3.7340 [9] => 3.7340 [max] => 3.8820 [10] => 3.8820 [apertura] => 3.7440 [11] => 3.7440 ) Array ( [id] => 9025 [0] => 9025 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4650 [6] => 6.4650 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:36:09 [8] => 17:36:09 [min] => 6.3800 [9] => 6.3800 [max] => 6.7100 [10] => 6.7100 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 9026 [0] => 9026 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Moncler [5] => Moncler [chiusura] => 15.3300 [6] => 15.3300 [variazione] => -2.2300 [7] => -2.2300 [ora] => 17:35:00 [8] => 17:35:00 [min] => 15.1300 [9] => 15.1300 [max] => 15.8000 [10] => 15.8000 [apertura] => 15.7000 [11] => 15.7000 ) Array ( [id] => 9027 [0] => 9027 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5800 [6] => 6.5800 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.5600 [9] => 6.5600 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.7950 [11] => 6.7950 ) Array ( [id] => 9028 [0] => 9028 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5000 [6] => 21.5000 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 21.2400 [9] => 21.2400 [max] => 21.8200 [10] => 21.8200 [apertura] => 21.6400 [11] => 21.6400 ) Array ( [id] => 9029 [0] => 9029 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.3738 [6] => 0.3738 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 0.3722 [9] => 0.3722 [max] => 0.3906 [10] => 0.3906 [apertura] => 0.3829 [11] => 0.3829 ) Array ( [id] => 9030 [0] => 9030 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4200 [6] => 20.4200 [variazione] => -3.9100 [7] => -3.9100 [ora] => 17:40:16 [8] => 17:40:16 [min] => 20.2500 [9] => 20.2500 [max] => 21.4400 [10] => 21.4400 [apertura] => 21.3000 [11] => 21.3000 ) Array ( [id] => 9031 [0] => 9031 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Snam [5] => Snam [chiusura] => 5.1050 [6] => 5.1050 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.1050 [9] => 5.1050 [max] => 5.1850 [10] => 5.1850 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 9032 [0] => 9032 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.7400 [6] => 4.7400 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.7100 [9] => 4.7100 [max] => 4.8840 [10] => 4.8840 [apertura] => 4.7580 [11] => 4.7580 ) Array ( [id] => 9033 [0] => 9033 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8490 [6] => 0.8490 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:36:51 [8] => 17:36:51 [min] => 0.8445 [9] => 0.8445 [max] => 0.8915 [10] => 0.8915 [apertura] => 0.8855 [11] => 0.8855 ) Array ( [id] => 9034 [0] => 9034 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8600 [6] => 11.8600 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:36:41 [8] => 17:36:41 [min] => 11.5900 [9] => 11.5900 [max] => 11.8600 [10] => 11.8600 [apertura] => 11.6500 [11] => 11.6500 ) Array ( [id] => 9035 [0] => 9035 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8240 [6] => 4.8240 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:41:18 [8] => 17:41:18 [min] => 4.7980 [9] => 4.7980 [max] => 4.8960 [10] => 4.8960 [apertura] => 4.8580 [11] => 4.8580 ) Array ( [id] => 9036 [0] => 9036 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3200 [6] => 3.3200 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:36:03 [8] => 17:36:03 [min] => 3.2860 [9] => 3.2860 [max] => 3.5460 [10] => 3.5460 [apertura] => 3.3960 [11] => 3.3960 ) Array ( [id] => 9037 [0] => 9037 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8140 [6] => 2.8140 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:39:05 [8] => 17:39:05 [min] => 2.7800 [9] => 2.7800 [max] => 2.9920 [10] => 2.9920 [apertura] => 2.9200 [11] => 2.9200 ) Array ( [id] => 9038 [0] => 9038 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Unipol [5] => Unipol [chiusura] => 3.1720 [6] => 3.1720 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 3.1620 [9] => 3.1620 [max] => 3.3400 [10] => 3.3400 [apertura] => 3.2560 [11] => 3.2560 ) Array ( [id] => 9039 [0] => 9039 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8210 [6] => 1.8210 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.8030 [9] => 1.8030 [max] => 1.8550 [10] => 1.8550 [apertura] => 1.8360 [11] => 1.8360 ) Array ( [id] => 9040 [0] => 9040 [giorno] => 137 [1] => 137 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2016-05-17 [4] => 2016-05-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.2300 [6] => 24.2300 [variazione] => -3.8500 [7] => -3.8500 [ora] => 17:38:06 [8] => 17:38:06 [min] => 24.0800 [9] => 24.0800 [max] => 25.5200 [10] => 25.5200 [apertura] => 25.2300 [11] => 25.2300 ) Array ( [id] => 9041 [0] => 9041 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => A2a [5] => A2a [chiusura] => 1.2140 [6] => 1.2140 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:38:26 [8] => 17:38:26 [min] => 1.1880 [9] => 1.1880 [max] => 1.2140 [10] => 1.2140 [apertura] => 1.1950 [11] => 1.1950 ) Array ( [id] => 9042 [0] => 9042 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.2350 [6] => 5.2350 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 5.1650 [9] => 5.1650 [max] => 5.3450 [10] => 5.3450 [apertura] => 5.2900 [11] => 5.2900 ) Array ( [id] => 9043 [0] => 9043 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4700 [6] => 24.4700 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 23.8500 [9] => 23.8500 [max] => 24.4700 [10] => 24.4700 [apertura] => 23.8500 [11] => 23.8500 ) Array ( [id] => 9044 [0] => 9044 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.9600 [6] => 18.9600 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 18.6500 [9] => 18.6500 [max] => 18.9900 [10] => 18.9900 [apertura] => 18.8800 [11] => 18.8800 ) Array ( [id] => 9045 [0] => 9045 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1000 [6] => 7.1000 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.9600 [9] => 6.9600 [max] => 7.1250 [10] => 7.1250 [apertura] => 7.0200 [11] => 7.0200 ) Array ( [id] => 9046 [0] => 9046 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5660 [6] => 0.5660 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 0.5490 [9] => 0.5490 [max] => 0.5760 [10] => 0.5760 [apertura] => 0.5520 [11] => 0.5520 ) Array ( [id] => 9047 [0] => 9047 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6120 [6] => 4.6120 [variazione] => 7.0100 [7] => 7.0100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 4.2580 [9] => 4.2580 [max] => 4.6160 [10] => 4.6160 [apertura] => 4.3280 [11] => 4.3280 ) Array ( [id] => 9048 [0] => 9048 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5200 [6] => 0.5200 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 0.5000 [9] => 0.5000 [max] => 0.5230 [10] => 0.5230 [apertura] => 0.5075 [11] => 0.5075 ) Array ( [id] => 9049 [0] => 9049 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.3220 [6] => 4.3220 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.1600 [9] => 4.1600 [max] => 4.4000 [10] => 4.4000 [apertura] => 4.2880 [11] => 4.2880 ) Array ( [id] => 9050 [0] => 9050 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1500 [6] => 17.1500 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:38:08 [8] => 17:38:08 [min] => 16.7600 [9] => 16.7600 [max] => 17.3400 [10] => 17.3400 [apertura] => 16.8100 [11] => 16.8100 ) Array ( [id] => 9051 [0] => 9051 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Campari [5] => Campari [chiusura] => 8.3900 [6] => 8.3900 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 8.3450 [9] => 8.3450 [max] => 8.4200 [10] => 8.4200 [apertura] => 8.3650 [11] => 8.3650 ) Array ( [id] => 9052 [0] => 9052 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.9900 [9] => 5.9900 [max] => 6.0900 [10] => 6.0900 [apertura] => 6.0150 [11] => 6.0150 ) Array ( [id] => 9053 [0] => 9053 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Enel [5] => Enel [chiusura] => 3.9760 [6] => 3.9760 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:40:47 [8] => 17:40:47 [min] => 3.9060 [9] => 3.9060 [max] => 3.9880 [10] => 3.9880 [apertura] => 3.9160 [11] => 3.9160 ) Array ( [id] => 9054 [0] => 9054 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Eni [5] => Eni [chiusura] => 13.6100 [6] => 13.6100 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:39:11 [8] => 17:39:11 [min] => 13.4300 [9] => 13.4300 [max] => 13.6400 [10] => 13.6400 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 9055 [0] => 9055 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Exor [5] => Exor [chiusura] => 31.5100 [6] => 31.5100 [variazione] => 3.7500 [7] => 3.7500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 30.2700 [9] => 30.2700 [max] => 31.5100 [10] => 31.5100 [apertura] => 30.6000 [11] => 30.6000 ) Array ( [id] => 9056 [0] => 9056 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.6100 [6] => 37.6100 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:17 [8] => 17:35:17 [min] => 37.2600 [9] => 37.2600 [max] => 37.7900 [10] => 37.7900 [apertura] => 37.3300 [11] => 37.3300 ) Array ( [id] => 9057 [0] => 9057 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3050 [6] => 6.3050 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:41:52 [8] => 17:41:52 [min] => 6.1800 [9] => 6.1800 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 9058 [0] => 9058 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6100 [6] => 6.6100 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.3950 [9] => 6.3950 [max] => 6.6100 [10] => 6.6100 [apertura] => 6.4700 [11] => 6.4700 ) Array ( [id] => 9059 [0] => 9059 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Generali [5] => Generali [chiusura] => 12.6900 [6] => 12.6900 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:40:11 [8] => 17:40:11 [min] => 12.3000 [9] => 12.3000 [max] => 12.7000 [10] => 12.7000 [apertura] => 12.3500 [11] => 12.3500 ) Array ( [id] => 9060 [0] => 9060 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2420 [6] => 2.2420 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:40:52 [8] => 17:40:52 [min] => 2.1660 [9] => 2.1660 [max] => 2.2460 [10] => 2.2460 [apertura] => 2.1760 [11] => 2.1760 ) Array ( [id] => 9061 [0] => 9061 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4000 [6] => 10.4000 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 10.3400 [9] => 10.3400 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3500 [11] => 10.3500 ) Array ( [id] => 9062 [0] => 9062 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.5700 [6] => 10.5700 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 10.3600 [9] => 10.3600 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.4300 [11] => 10.4300 ) Array ( [id] => 9063 [0] => 9063 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8500 [6] => 48.8500 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 47.3000 [9] => 47.3000 [max] => 48.8600 [10] => 48.8600 [apertura] => 47.3500 [11] => 47.3500 ) Array ( [id] => 9064 [0] => 9064 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8340 [6] => 3.8340 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.7680 [9] => 3.7680 [max] => 3.8700 [10] => 3.8700 [apertura] => 3.7720 [11] => 3.7720 ) Array ( [id] => 9065 [0] => 9065 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5850 [6] => 6.5850 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.3750 [9] => 6.3750 [max] => 6.6150 [10] => 6.6150 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 9066 [0] => 9066 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Moncler [5] => Moncler [chiusura] => 15.2500 [6] => 15.2500 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:35:58 [8] => 17:35:58 [min] => 15.1100 [9] => 15.1100 [max] => 15.3300 [10] => 15.3300 [apertura] => 15.2600 [11] => 15.2600 ) Array ( [id] => 9067 [0] => 9067 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7600 [6] => 6.7600 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.5500 [9] => 6.5500 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.5550 [11] => 6.5550 ) Array ( [id] => 9068 [0] => 9068 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.6300 [6] => 21.6300 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 21.2000 [9] => 21.2000 [max] => 21.6300 [10] => 21.6300 [apertura] => 21.3000 [11] => 21.3000 ) Array ( [id] => 9069 [0] => 9069 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.3720 [6] => 0.3720 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.3686 [9] => 0.3686 [max] => 0.3763 [10] => 0.3763 [apertura] => 0.3744 [11] => 0.3744 ) Array ( [id] => 9070 [0] => 9070 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2700 [6] => 20.2700 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:08 [8] => 17:35:08 [min] => 20.0700 [9] => 20.0700 [max] => 20.4400 [10] => 20.4400 [apertura] => 20.3500 [11] => 20.3500 ) Array ( [id] => 9071 [0] => 9071 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Snam [5] => Snam [chiusura] => 5.1800 [6] => 5.1800 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:41:08 [8] => 17:41:08 [min] => 5.0800 [9] => 5.0800 [max] => 5.1800 [10] => 5.1800 [apertura] => 5.1000 [11] => 5.1000 ) Array ( [id] => 9072 [0] => 9072 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0350 [6] => 5.0350 [variazione] => 6.2200 [7] => 6.2200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.7180 [9] => 4.7180 [max] => 5.0350 [10] => 5.0350 [apertura] => 4.7520 [11] => 4.7520 ) Array ( [id] => 9073 [0] => 9073 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8450 [6] => 0.8450 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.8300 [9] => 0.8300 [max] => 0.8485 [10] => 0.8485 [apertura] => 0.8420 [11] => 0.8420 ) Array ( [id] => 9074 [0] => 9074 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9000 [6] => 11.9000 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 11.7300 [9] => 11.7300 [max] => 11.9200 [10] => 11.9200 [apertura] => 11.8200 [11] => 11.8200 ) Array ( [id] => 9075 [0] => 9075 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8480 [6] => 4.8480 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.7720 [9] => 4.7720 [max] => 4.8480 [10] => 4.8480 [apertura] => 4.7980 [11] => 4.7980 ) Array ( [id] => 9076 [0] => 9076 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4440 [6] => 3.4440 [variazione] => 3.7300 [7] => 3.7300 [ora] => 17:36:01 [8] => 17:36:01 [min] => 3.2520 [9] => 3.2520 [max] => 3.4900 [10] => 3.4900 [apertura] => 3.2880 [11] => 3.2880 ) Array ( [id] => 9077 [0] => 9077 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8340 [6] => 2.8340 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 2.7560 [9] => 2.7560 [max] => 2.8600 [10] => 2.8600 [apertura] => 2.7840 [11] => 2.7840 ) Array ( [id] => 9078 [0] => 9078 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Unipol [5] => Unipol [chiusura] => 3.1940 [6] => 3.1940 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 3.1540 [9] => 3.1540 [max] => 3.2440 [10] => 3.2440 [apertura] => 3.1700 [11] => 3.1700 ) Array ( [id] => 9079 [0] => 9079 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8400 [6] => 1.8400 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:39:29 [8] => 17:39:29 [min] => 1.8010 [9] => 1.8010 [max] => 1.8520 [10] => 1.8520 [apertura] => 1.8160 [11] => 1.8160 ) Array ( [id] => 9080 [0] => 9080 [giorno] => 138 [1] => 138 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2016-05-18 [4] => 2016-05-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.4700 [6] => 24.4700 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 24.1000 [9] => 24.1000 [max] => 24.8200 [10] => 24.8200 [apertura] => 24.1300 [11] => 24.1300 ) Array ( [id] => 9081 [0] => 9081 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => A2a [5] => A2a [chiusura] => 1.2020 [6] => 1.2020 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.1940 [9] => 1.1940 [max] => 1.2120 [10] => 1.2120 [apertura] => 1.2010 [11] => 1.2010 ) Array ( [id] => 9082 [0] => 9082 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.1950 [6] => 5.1950 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.1300 [9] => 5.1300 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.2150 [11] => 5.2150 ) Array ( [id] => 9083 [0] => 9083 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3700 [6] => 24.3700 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.2000 [9] => 24.2000 [max] => 24.5100 [10] => 24.5100 [apertura] => 24.4500 [11] => 24.4500 ) Array ( [id] => 9084 [0] => 9084 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.6400 [6] => 18.6400 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 18.6400 [9] => 18.6400 [max] => 19.0400 [10] => 19.0400 [apertura] => 18.7800 [11] => 18.7800 ) Array ( [id] => 9085 [0] => 9085 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1000 [6] => 7.1000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 7.0250 [9] => 7.0250 [max] => 7.2050 [10] => 7.2050 [apertura] => 7.0300 [11] => 7.0300 ) Array ( [id] => 9086 [0] => 9086 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5595 [6] => 0.5595 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:41:19 [8] => 17:41:19 [min] => 0.5530 [9] => 0.5530 [max] => 0.5745 [10] => 0.5745 [apertura] => 0.5545 [11] => 0.5545 ) Array ( [id] => 9087 [0] => 9087 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3960 [6] => 4.3960 [variazione] => -4.6800 [7] => -4.6800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.3900 [9] => 4.3900 [max] => 4.6000 [10] => 4.6000 [apertura] => 4.5100 [11] => 4.5100 ) Array ( [id] => 9088 [0] => 9088 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5135 [6] => 0.5135 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 0.5095 [9] => 0.5095 [max] => 0.5290 [10] => 0.5290 [apertura] => 0.5100 [11] => 0.5100 ) Array ( [id] => 9089 [0] => 9089 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.2740 [6] => 4.2740 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.2500 [9] => 4.2500 [max] => 4.4840 [10] => 4.4840 [apertura] => 4.2500 [11] => 4.2500 ) Array ( [id] => 9090 [0] => 9090 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1900 [6] => 17.1900 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 16.9600 [9] => 16.9600 [max] => 17.3500 [10] => 17.3500 [apertura] => 17.0000 [11] => 17.0000 ) Array ( [id] => 9091 [0] => 9091 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Campari [5] => Campari [chiusura] => 8.1800 [6] => 8.1800 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:41:19 [8] => 17:41:19 [min] => 8.1800 [9] => 8.1800 [max] => 8.3600 [10] => 8.3600 [apertura] => 8.3350 [11] => 8.3350 ) Array ( [id] => 9092 [0] => 9092 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0550 [6] => 6.0550 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.9500 [9] => 5.9500 [max] => 6.1150 [10] => 6.1150 [apertura] => 6.0150 [11] => 6.0150 ) Array ( [id] => 9093 [0] => 9093 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Enel [5] => Enel [chiusura] => 3.9400 [6] => 3.9400 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:38:34 [8] => 17:38:34 [min] => 3.9140 [9] => 3.9140 [max] => 3.9860 [10] => 3.9860 [apertura] => 3.9420 [11] => 3.9420 ) Array ( [id] => 9094 [0] => 9094 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Eni [5] => Eni [chiusura] => 13.1900 [6] => 13.1900 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:40:08 [8] => 17:40:08 [min] => 13.1900 [9] => 13.1900 [max] => 13.5000 [10] => 13.5000 [apertura] => 13.4800 [11] => 13.4800 ) Array ( [id] => 9095 [0] => 9095 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Exor [5] => Exor [chiusura] => 31.5500 [6] => 31.5500 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:53 [8] => 17:35:53 [min] => 30.9000 [9] => 30.9000 [max] => 32.0100 [10] => 32.0100 [apertura] => 31.1200 [11] => 31.1200 ) Array ( [id] => 9096 [0] => 9096 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.4400 [6] => 36.4400 [variazione] => -3.1100 [7] => -3.1100 [ora] => 17:37:54 [8] => 17:37:54 [min] => 36.2400 [9] => 36.2400 [max] => 37.8300 [10] => 37.8300 [apertura] => 37.1000 [11] => 37.1000 ) Array ( [id] => 9097 [0] => 9097 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2800 [6] => 6.2800 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:38:30 [8] => 17:38:30 [min] => 6.2000 [9] => 6.2000 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 9098 [0] => 9098 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.5350 [6] => 6.5350 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.5050 [9] => 6.5050 [max] => 6.6300 [10] => 6.6300 [apertura] => 6.5300 [11] => 6.5300 ) Array ( [id] => 9099 [0] => 9099 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Generali [5] => Generali [chiusura] => 12.5100 [6] => 12.5100 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:40:44 [8] => 17:40:44 [min] => 12.4600 [9] => 12.4600 [max] => 12.7100 [10] => 12.7100 [apertura] => 12.6100 [11] => 12.6100 ) Array ( [id] => 9100 [0] => 9100 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2960 [6] => 2.2960 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:41:28 [8] => 17:41:28 [min] => 2.2320 [9] => 2.2320 [max] => 2.3360 [10] => 2.3360 [apertura] => 2.2420 [11] => 2.2420 ) Array ( [id] => 9101 [0] => 9101 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4000 [6] => 10.4000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 10.3700 [9] => 10.3700 [max] => 10.4100 [10] => 10.4100 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 9102 [0] => 9102 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.5400 [6] => 10.5400 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.3800 [9] => 10.3800 [max] => 10.6400 [10] => 10.6400 [apertura] => 10.4900 [11] => 10.4900 ) Array ( [id] => 9103 [0] => 9103 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8800 [6] => 48.8800 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:36:51 [8] => 17:36:51 [min] => 48.2100 [9] => 48.2100 [max] => 49.1800 [10] => 49.1800 [apertura] => 48.3500 [11] => 48.3500 ) Array ( [id] => 9104 [0] => 9104 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8780 [6] => 3.8780 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:38:54 [8] => 17:38:54 [min] => 3.7780 [9] => 3.7780 [max] => 3.8800 [10] => 3.8800 [apertura] => 3.8040 [11] => 3.8040 ) Array ( [id] => 9105 [0] => 9105 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5850 [6] => 6.5850 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.5000 [9] => 6.5000 [max] => 6.8100 [10] => 6.8100 [apertura] => 6.5350 [11] => 6.5350 ) Array ( [id] => 9106 [0] => 9106 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Moncler [5] => Moncler [chiusura] => 15.0200 [6] => 15.0200 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.9100 [9] => 14.9100 [max] => 15.1900 [10] => 15.1900 [apertura] => 15.1500 [11] => 15.1500 ) Array ( [id] => 9107 [0] => 9107 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6700 [6] => 6.6700 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.6500 [9] => 6.6500 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.6800 [11] => 6.6800 ) Array ( [id] => 9108 [0] => 9108 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.4000 [6] => 21.4000 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:36:15 [8] => 17:36:15 [min] => 21.2200 [9] => 21.2200 [max] => 21.5800 [10] => 21.5800 [apertura] => 21.4100 [11] => 21.4100 ) Array ( [id] => 9109 [0] => 9109 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.3588 [6] => 0.3588 [variazione] => -3.5500 [7] => -3.5500 [ora] => 17:40:43 [8] => 17:40:43 [min] => 0.3581 [9] => 0.3581 [max] => 0.3849 [10] => 0.3849 [apertura] => 0.3739 [11] => 0.3739 ) Array ( [id] => 9110 [0] => 9110 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.0500 [6] => 20.0500 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 19.8600 [9] => 19.8600 [max] => 20.2500 [10] => 20.2500 [apertura] => 20.0600 [11] => 20.0600 ) Array ( [id] => 9111 [0] => 9111 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Snam [5] => Snam [chiusura] => 5.1400 [6] => 5.1400 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.0700 [9] => 5.0700 [max] => 5.1700 [10] => 5.1700 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 9112 [0] => 9112 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0100 [6] => 5.0100 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 4.9280 [9] => 4.9280 [max] => 5.0750 [10] => 5.0750 [apertura] => 4.9980 [11] => 4.9980 ) Array ( [id] => 9113 [0] => 9113 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8305 [6] => 0.8305 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:38:15 [8] => 17:38:15 [min] => 0.8250 [9] => 0.8250 [max] => 0.8450 [10] => 0.8450 [apertura] => 0.8360 [11] => 0.8360 ) Array ( [id] => 9114 [0] => 9114 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5100 [6] => 11.5100 [variazione] => -3.2800 [7] => -3.2800 [ora] => 17:36:26 [8] => 17:36:26 [min] => 11.4200 [9] => 11.4200 [max] => 11.7400 [10] => 11.7400 [apertura] => 11.6800 [11] => 11.6800 ) Array ( [id] => 9115 [0] => 9115 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7860 [6] => 4.7860 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 4.7680 [9] => 4.7680 [max] => 4.8300 [10] => 4.8300 [apertura] => 4.8020 [11] => 4.8020 ) Array ( [id] => 9116 [0] => 9116 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4740 [6] => 3.4740 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:40:51 [8] => 17:40:51 [min] => 3.4000 [9] => 3.4000 [max] => 3.5500 [10] => 3.5500 [apertura] => 3.4260 [11] => 3.4260 ) Array ( [id] => 9117 [0] => 9117 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.7920 [6] => 2.7920 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:38:34 [8] => 17:38:34 [min] => 2.7920 [9] => 2.7920 [max] => 2.9240 [10] => 2.9240 [apertura] => 2.8400 [11] => 2.8400 ) Array ( [id] => 9118 [0] => 9118 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Unipol [5] => Unipol [chiusura] => 3.1960 [6] => 3.1960 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 3.1600 [9] => 3.1600 [max] => 3.2280 [10] => 3.2280 [apertura] => 3.1720 [11] => 3.1720 ) Array ( [id] => 9119 [0] => 9119 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8500 [6] => 1.8500 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:37:20 [8] => 17:37:20 [min] => 1.8160 [9] => 1.8160 [max] => 1.8610 [10] => 1.8610 [apertura] => 1.8340 [11] => 1.8340 ) Array ( [id] => 9120 [0] => 9120 [giorno] => 139 [1] => 139 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2016-05-19 [4] => 2016-05-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.4600 [6] => 23.4600 [variazione] => -4.1300 [7] => -4.1300 [ora] => 17:35:16 [8] => 17:35:16 [min] => 23.4100 [9] => 23.4100 [max] => 24.4100 [10] => 24.4100 [apertura] => 24.4100 [11] => 24.4100 ) Array ( [id] => 9121 [0] => 9121 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => A2a [5] => A2a [chiusura] => 1.2060 [6] => 1.2060 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 1.2030 [9] => 1.2030 [max] => 1.2220 [10] => 1.2220 [apertura] => 1.2080 [11] => 1.2080 ) Array ( [id] => 9122 [0] => 9122 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.2650 [6] => 5.2650 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:39:35 [8] => 17:39:35 [min] => 5.1300 [9] => 5.1300 [max] => 5.2650 [10] => 5.2650 [apertura] => 5.2150 [11] => 5.2150 ) Array ( [id] => 9123 [0] => 9123 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4600 [6] => 24.4600 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:37:24 [8] => 17:37:24 [min] => 24.2900 [9] => 24.2900 [max] => 24.6000 [10] => 24.6000 [apertura] => 24.4600 [11] => 24.4600 ) Array ( [id] => 9124 [0] => 9124 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3800 [6] => 19.3800 [variazione] => 3.9700 [7] => 3.9700 [ora] => 17:41:20 [8] => 17:41:20 [min] => 18.7900 [9] => 18.7900 [max] => 19.3800 [10] => 19.3800 [apertura] => 18.8000 [11] => 18.8000 ) Array ( [id] => 9125 [0] => 9125 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3150 [6] => 7.3150 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.1600 [9] => 7.1600 [max] => 7.3900 [10] => 7.3900 [apertura] => 7.1950 [11] => 7.1950 ) Array ( [id] => 9126 [0] => 9126 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5635 [6] => 0.5635 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 0.5550 [9] => 0.5550 [max] => 0.5780 [10] => 0.5780 [apertura] => 0.5700 [11] => 0.5700 ) Array ( [id] => 9127 [0] => 9127 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.4520 [6] => 4.4520 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.3960 [9] => 4.3960 [max] => 4.5440 [10] => 4.5440 [apertura] => 4.4700 [11] => 4.4700 ) Array ( [id] => 9128 [0] => 9128 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5165 [6] => 0.5165 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:36:31 [8] => 17:36:31 [min] => 0.5090 [9] => 0.5090 [max] => 0.5225 [10] => 0.5225 [apertura] => 0.5155 [11] => 0.5155 ) Array ( [id] => 9129 [0] => 9129 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.3200 [6] => 4.3200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:40:07 [8] => 17:40:07 [min] => 4.2240 [9] => 4.2240 [max] => 4.3940 [10] => 4.3940 [apertura] => 4.3080 [11] => 4.3080 ) Array ( [id] => 9130 [0] => 9130 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.3100 [6] => 17.3100 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 17.0500 [9] => 17.0500 [max] => 17.4000 [10] => 17.4000 [apertura] => 17.3100 [11] => 17.3100 ) Array ( [id] => 9131 [0] => 9131 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Campari [5] => Campari [chiusura] => 8.4350 [6] => 8.4350 [variazione] => 3.1200 [7] => 3.1200 [ora] => 17:36:48 [8] => 17:36:48 [min] => 8.2200 [9] => 8.2200 [max] => 8.4350 [10] => 8.4350 [apertura] => 8.2200 [11] => 8.2200 ) Array ( [id] => 9132 [0] => 9132 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0100 [6] => 6.0100 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.9600 [9] => 5.9600 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 9133 [0] => 9133 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Enel [5] => Enel [chiusura] => 3.9900 [6] => 3.9900 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:39:25 [8] => 17:39:25 [min] => 3.9500 [9] => 3.9500 [max] => 4.0080 [10] => 4.0080 [apertura] => 3.9560 [11] => 3.9560 ) Array ( [id] => 9134 [0] => 9134 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Eni [5] => Eni [chiusura] => 13.4000 [6] => 13.4000 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:40:45 [8] => 17:40:45 [min] => 13.2500 [9] => 13.2500 [max] => 13.4600 [10] => 13.4600 [apertura] => 13.4200 [11] => 13.4200 ) Array ( [id] => 9135 [0] => 9135 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Exor [5] => Exor [chiusura] => 31.6700 [6] => 31.6700 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:37:12 [8] => 17:37:12 [min] => 31.4500 [9] => 31.4500 [max] => 31.9800 [10] => 31.9800 [apertura] => 31.8000 [11] => 31.8000 ) Array ( [id] => 9136 [0] => 9136 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.7200 [6] => 36.7200 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 36.1000 [9] => 36.1000 [max] => 36.8200 [10] => 36.8200 [apertura] => 36.2200 [11] => 36.2200 ) Array ( [id] => 9137 [0] => 9137 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3100 [6] => 6.3100 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 6.1100 [9] => 6.1100 [max] => 6.3100 [10] => 6.3100 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 9138 [0] => 9138 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3600 [6] => 6.3600 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.3000 [9] => 6.3000 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 9139 [0] => 9139 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Generali [5] => Generali [chiusura] => 12.7500 [6] => 12.7500 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:36:49 [8] => 17:36:49 [min] => 12.5600 [9] => 12.5600 [max] => 12.7800 [10] => 12.7800 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 9140 [0] => 9140 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3140 [6] => 2.3140 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.2960 [9] => 2.2960 [max] => 2.3440 [10] => 2.3440 [apertura] => 2.3360 [11] => 2.3360 ) Array ( [id] => 9141 [0] => 9141 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4200 [6] => 10.4200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.3900 [9] => 10.3900 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 9142 [0] => 9142 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7100 [6] => 10.7100 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 10.5900 [9] => 10.5900 [max] => 10.8500 [10] => 10.8500 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 9143 [0] => 9143 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.9100 [6] => 49.9100 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:38:34 [8] => 17:38:34 [min] => 48.5900 [9] => 48.5900 [max] => 50.2000 [10] => 50.2000 [apertura] => 48.5900 [11] => 48.5900 ) Array ( [id] => 9144 [0] => 9144 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9700 [6] => 3.9700 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:38:46 [8] => 17:38:46 [min] => 3.8800 [9] => 3.8800 [max] => 3.9720 [10] => 3.9720 [apertura] => 3.8940 [11] => 3.8940 ) Array ( [id] => 9145 [0] => 9145 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6450 [6] => 6.6450 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.5600 [9] => 6.5600 [max] => 6.7450 [10] => 6.7450 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 9146 [0] => 9146 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 14.9800 [9] => 14.9800 [max] => 15.2600 [10] => 15.2600 [apertura] => 15.0400 [11] => 15.0400 ) Array ( [id] => 9147 [0] => 9147 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6700 [6] => 6.6700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.6100 [9] => 6.6100 [max] => 6.7300 [10] => 6.7300 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 9148 [0] => 9148 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9000 [6] => 21.9000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 21.4800 [9] => 21.4800 [max] => 21.9500 [10] => 21.9500 [apertura] => 21.4800 [11] => 21.4800 ) Array ( [id] => 9149 [0] => 9149 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.3593 [6] => 0.3593 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:37:29 [8] => 17:37:29 [min] => 0.3561 [9] => 0.3561 [max] => 0.3690 [10] => 0.3690 [apertura] => 0.3644 [11] => 0.3644 ) Array ( [id] => 9150 [0] => 9150 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9500 [6] => 19.9500 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.6400 [9] => 19.6400 [max] => 20.1700 [10] => 20.1700 [apertura] => 20.0000 [11] => 20.0000 ) Array ( [id] => 9151 [0] => 9151 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Snam [5] => Snam [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 5.1350 [9] => 5.1350 [max] => 5.2250 [10] => 5.2250 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 9152 [0] => 9152 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1350 [6] => 5.1350 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 5.0050 [9] => 5.0050 [max] => 5.1350 [10] => 5.1350 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 9153 [0] => 9153 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8280 [6] => 0.8280 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:36:53 [8] => 17:36:53 [min] => 0.8250 [9] => 0.8250 [max] => 0.8425 [10] => 0.8425 [apertura] => 0.8325 [11] => 0.8325 ) Array ( [id] => 9154 [0] => 9154 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7500 [6] => 11.7500 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:38:01 [8] => 17:38:01 [min] => 11.5400 [9] => 11.5400 [max] => 11.7500 [10] => 11.7500 [apertura] => 11.6600 [11] => 11.6600 ) Array ( [id] => 9155 [0] => 9155 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8780 [6] => 4.8780 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.8020 [9] => 4.8020 [max] => 4.8780 [10] => 4.8780 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 9156 [0] => 9156 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4540 [6] => 3.4540 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:41:00 [8] => 17:41:00 [min] => 3.4020 [9] => 3.4020 [max] => 3.5540 [10] => 3.5540 [apertura] => 3.4900 [11] => 3.4900 ) Array ( [id] => 9157 [0] => 9157 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0040 [6] => 3.0040 [variazione] => 7.5900 [7] => 7.5900 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.8480 [9] => 2.8480 [max] => 3.0160 [10] => 3.0160 [apertura] => 2.8700 [11] => 2.8700 ) Array ( [id] => 9158 [0] => 9158 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Unipol [5] => Unipol [chiusura] => 3.2620 [6] => 3.2620 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:39:20 [8] => 17:39:20 [min] => 3.1620 [9] => 3.1620 [max] => 3.2620 [10] => 3.2620 [apertura] => 3.2040 [11] => 3.2040 ) Array ( [id] => 9159 [0] => 9159 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8500 [6] => 1.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:11 [8] => 17:36:11 [min] => 1.8160 [9] => 1.8160 [max] => 1.8640 [10] => 1.8640 [apertura] => 1.8560 [11] => 1.8560 ) Array ( [id] => 9160 [0] => 9160 [giorno] => 140 [1] => 140 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2016-05-20 [4] => 2016-05-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.3300 [6] => 24.3300 [variazione] => 3.7100 [7] => 3.7100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 23.6500 [9] => 23.6500 [max] => 24.3800 [10] => 24.3800 [apertura] => 23.7000 [11] => 23.7000 ) Array ( [id] => 9161 [0] => 9161 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4200 [6] => 10.4200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.3900 [9] => 10.3900 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 9162 [0] => 9162 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7100 [6] => 10.7100 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 10.5900 [9] => 10.5900 [max] => 10.8500 [10] => 10.8500 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 9163 [0] => 9163 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.9100 [6] => 49.9100 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:38:34 [8] => 17:38:34 [min] => 48.5900 [9] => 48.5900 [max] => 50.2000 [10] => 50.2000 [apertura] => 48.5900 [11] => 48.5900 ) Array ( [id] => 9164 [0] => 9164 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9700 [6] => 3.9700 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:38:46 [8] => 17:38:46 [min] => 3.8800 [9] => 3.8800 [max] => 3.9720 [10] => 3.9720 [apertura] => 3.8940 [11] => 3.8940 ) Array ( [id] => 9165 [0] => 9165 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6450 [6] => 6.6450 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.5600 [9] => 6.5600 [max] => 6.7450 [10] => 6.7450 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 9166 [0] => 9166 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 14.9800 [9] => 14.9800 [max] => 15.2600 [10] => 15.2600 [apertura] => 15.0400 [11] => 15.0400 ) Array ( [id] => 9167 [0] => 9167 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6700 [6] => 6.6700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.6100 [9] => 6.6100 [max] => 6.7300 [10] => 6.7300 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 9168 [0] => 9168 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9000 [6] => 21.9000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 21.4800 [9] => 21.4800 [max] => 21.9500 [10] => 21.9500 [apertura] => 21.4800 [11] => 21.4800 ) Array ( [id] => 9169 [0] => 9169 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.3593 [6] => 0.3593 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:37:29 [8] => 17:37:29 [min] => 0.3561 [9] => 0.3561 [max] => 0.3690 [10] => 0.3690 [apertura] => 0.3644 [11] => 0.3644 ) Array ( [id] => 9170 [0] => 9170 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9500 [6] => 19.9500 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.6400 [9] => 19.6400 [max] => 20.1700 [10] => 20.1700 [apertura] => 20.0000 [11] => 20.0000 ) Array ( [id] => 9171 [0] => 9171 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Snam [5] => Snam [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 5.1350 [9] => 5.1350 [max] => 5.2250 [10] => 5.2250 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 9172 [0] => 9172 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1350 [6] => 5.1350 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 5.0050 [9] => 5.0050 [max] => 5.1350 [10] => 5.1350 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 9173 [0] => 9173 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8280 [6] => 0.8280 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:36:53 [8] => 17:36:53 [min] => 0.8250 [9] => 0.8250 [max] => 0.8425 [10] => 0.8425 [apertura] => 0.8325 [11] => 0.8325 ) Array ( [id] => 9174 [0] => 9174 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7500 [6] => 11.7500 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:38:01 [8] => 17:38:01 [min] => 11.5400 [9] => 11.5400 [max] => 11.7500 [10] => 11.7500 [apertura] => 11.6600 [11] => 11.6600 ) Array ( [id] => 9175 [0] => 9175 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8780 [6] => 4.8780 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.8020 [9] => 4.8020 [max] => 4.8780 [10] => 4.8780 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 9176 [0] => 9176 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4540 [6] => 3.4540 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:41:00 [8] => 17:41:00 [min] => 3.4020 [9] => 3.4020 [max] => 3.5540 [10] => 3.5540 [apertura] => 3.4900 [11] => 3.4900 ) Array ( [id] => 9177 [0] => 9177 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0040 [6] => 3.0040 [variazione] => 7.5900 [7] => 7.5900 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.8480 [9] => 2.8480 [max] => 3.0160 [10] => 3.0160 [apertura] => 2.8700 [11] => 2.8700 ) Array ( [id] => 9178 [0] => 9178 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Unipol [5] => Unipol [chiusura] => 3.2620 [6] => 3.2620 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:39:20 [8] => 17:39:20 [min] => 3.1620 [9] => 3.1620 [max] => 3.2620 [10] => 3.2620 [apertura] => 3.2040 [11] => 3.2040 ) Array ( [id] => 9179 [0] => 9179 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8500 [6] => 1.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:11 [8] => 17:36:11 [min] => 1.8160 [9] => 1.8160 [max] => 1.8640 [10] => 1.8640 [apertura] => 1.8560 [11] => 1.8560 ) Array ( [id] => 9180 [0] => 9180 [giorno] => 141 [1] => 141 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2016-05-21 [4] => 2016-05-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.3300 [6] => 24.3300 [variazione] => 3.7100 [7] => 3.7100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 23.6500 [9] => 23.6500 [max] => 24.3800 [10] => 24.3800 [apertura] => 23.7000 [11] => 23.7000 ) Array ( [id] => 9181 [0] => 9181 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => A2a [5] => A2a [chiusura] => 1.2060 [6] => 1.2060 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 1.2030 [9] => 1.2030 [max] => 1.2220 [10] => 1.2220 [apertura] => 1.2080 [11] => 1.2080 ) Array ( [id] => 9182 [0] => 9182 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.2650 [6] => 5.2650 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:39:35 [8] => 17:39:35 [min] => 5.1300 [9] => 5.1300 [max] => 5.2650 [10] => 5.2650 [apertura] => 5.2150 [11] => 5.2150 ) Array ( [id] => 9183 [0] => 9183 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.4600 [6] => 24.4600 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:37:24 [8] => 17:37:24 [min] => 24.2900 [9] => 24.2900 [max] => 24.6000 [10] => 24.6000 [apertura] => 24.4600 [11] => 24.4600 ) Array ( [id] => 9184 [0] => 9184 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3800 [6] => 19.3800 [variazione] => 3.9700 [7] => 3.9700 [ora] => 17:41:20 [8] => 17:41:20 [min] => 18.7900 [9] => 18.7900 [max] => 19.3800 [10] => 19.3800 [apertura] => 18.8000 [11] => 18.8000 ) Array ( [id] => 9185 [0] => 9185 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3150 [6] => 7.3150 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.1600 [9] => 7.1600 [max] => 7.3900 [10] => 7.3900 [apertura] => 7.1950 [11] => 7.1950 ) Array ( [id] => 9186 [0] => 9186 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5635 [6] => 0.5635 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 0.5550 [9] => 0.5550 [max] => 0.5780 [10] => 0.5780 [apertura] => 0.5700 [11] => 0.5700 ) Array ( [id] => 9187 [0] => 9187 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.4520 [6] => 4.4520 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.3960 [9] => 4.3960 [max] => 4.5440 [10] => 4.5440 [apertura] => 4.4700 [11] => 4.4700 ) Array ( [id] => 9188 [0] => 9188 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5165 [6] => 0.5165 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:36:31 [8] => 17:36:31 [min] => 0.5090 [9] => 0.5090 [max] => 0.5225 [10] => 0.5225 [apertura] => 0.5155 [11] => 0.5155 ) Array ( [id] => 9189 [0] => 9189 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.3200 [6] => 4.3200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:40:07 [8] => 17:40:07 [min] => 4.2240 [9] => 4.2240 [max] => 4.3940 [10] => 4.3940 [apertura] => 4.3080 [11] => 4.3080 ) Array ( [id] => 9190 [0] => 9190 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.3100 [6] => 17.3100 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 17.0500 [9] => 17.0500 [max] => 17.4000 [10] => 17.4000 [apertura] => 17.3100 [11] => 17.3100 ) Array ( [id] => 9191 [0] => 9191 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Campari [5] => Campari [chiusura] => 8.4350 [6] => 8.4350 [variazione] => 3.1200 [7] => 3.1200 [ora] => 17:36:48 [8] => 17:36:48 [min] => 8.2200 [9] => 8.2200 [max] => 8.4350 [10] => 8.4350 [apertura] => 8.2200 [11] => 8.2200 ) Array ( [id] => 9192 [0] => 9192 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0100 [6] => 6.0100 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.9600 [9] => 5.9600 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 9193 [0] => 9193 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Enel [5] => Enel [chiusura] => 3.9900 [6] => 3.9900 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:39:25 [8] => 17:39:25 [min] => 3.9500 [9] => 3.9500 [max] => 4.0080 [10] => 4.0080 [apertura] => 3.9560 [11] => 3.9560 ) Array ( [id] => 9194 [0] => 9194 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Eni [5] => Eni [chiusura] => 13.4000 [6] => 13.4000 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:40:45 [8] => 17:40:45 [min] => 13.2500 [9] => 13.2500 [max] => 13.4600 [10] => 13.4600 [apertura] => 13.4200 [11] => 13.4200 ) Array ( [id] => 9195 [0] => 9195 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Exor [5] => Exor [chiusura] => 31.6700 [6] => 31.6700 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:37:12 [8] => 17:37:12 [min] => 31.4500 [9] => 31.4500 [max] => 31.9800 [10] => 31.9800 [apertura] => 31.8000 [11] => 31.8000 ) Array ( [id] => 9196 [0] => 9196 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.7200 [6] => 36.7200 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 36.1000 [9] => 36.1000 [max] => 36.8200 [10] => 36.8200 [apertura] => 36.2200 [11] => 36.2200 ) Array ( [id] => 9197 [0] => 9197 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3100 [6] => 6.3100 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 6.1100 [9] => 6.1100 [max] => 6.3100 [10] => 6.3100 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 9198 [0] => 9198 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3600 [6] => 6.3600 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.3000 [9] => 6.3000 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 9199 [0] => 9199 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Generali [5] => Generali [chiusura] => 12.7500 [6] => 12.7500 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:36:49 [8] => 17:36:49 [min] => 12.5600 [9] => 12.5600 [max] => 12.7800 [10] => 12.7800 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 9200 [0] => 9200 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3140 [6] => 2.3140 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.2960 [9] => 2.2960 [max] => 2.3440 [10] => 2.3440 [apertura] => 2.3360 [11] => 2.3360 ) Array ( [id] => 9201 [0] => 9201 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4200 [6] => 10.4200 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.3900 [9] => 10.3900 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 9202 [0] => 9202 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7100 [6] => 10.7100 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 10.5900 [9] => 10.5900 [max] => 10.8500 [10] => 10.8500 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 9203 [0] => 9203 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.9100 [6] => 49.9100 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:38:34 [8] => 17:38:34 [min] => 48.5900 [9] => 48.5900 [max] => 50.2000 [10] => 50.2000 [apertura] => 48.5900 [11] => 48.5900 ) Array ( [id] => 9204 [0] => 9204 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9700 [6] => 3.9700 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:38:46 [8] => 17:38:46 [min] => 3.8800 [9] => 3.8800 [max] => 3.9720 [10] => 3.9720 [apertura] => 3.8940 [11] => 3.8940 ) Array ( [id] => 9205 [0] => 9205 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6450 [6] => 6.6450 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.5600 [9] => 6.5600 [max] => 6.7450 [10] => 6.7450 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 9206 [0] => 9206 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 14.9800 [9] => 14.9800 [max] => 15.2600 [10] => 15.2600 [apertura] => 15.0400 [11] => 15.0400 ) Array ( [id] => 9207 [0] => 9207 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6700 [6] => 6.6700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.6100 [9] => 6.6100 [max] => 6.7300 [10] => 6.7300 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 9208 [0] => 9208 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9000 [6] => 21.9000 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 21.4800 [9] => 21.4800 [max] => 21.9500 [10] => 21.9500 [apertura] => 21.4800 [11] => 21.4800 ) Array ( [id] => 9209 [0] => 9209 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.3593 [6] => 0.3593 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:37:29 [8] => 17:37:29 [min] => 0.3561 [9] => 0.3561 [max] => 0.3690 [10] => 0.3690 [apertura] => 0.3644 [11] => 0.3644 ) Array ( [id] => 9210 [0] => 9210 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9500 [6] => 19.9500 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.6400 [9] => 19.6400 [max] => 20.1700 [10] => 20.1700 [apertura] => 20.0000 [11] => 20.0000 ) Array ( [id] => 9211 [0] => 9211 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Snam [5] => Snam [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 5.1350 [9] => 5.1350 [max] => 5.2250 [10] => 5.2250 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 9212 [0] => 9212 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1350 [6] => 5.1350 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 5.0050 [9] => 5.0050 [max] => 5.1350 [10] => 5.1350 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 9213 [0] => 9213 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8280 [6] => 0.8280 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:36:53 [8] => 17:36:53 [min] => 0.8250 [9] => 0.8250 [max] => 0.8425 [10] => 0.8425 [apertura] => 0.8325 [11] => 0.8325 ) Array ( [id] => 9214 [0] => 9214 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7500 [6] => 11.7500 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:38:01 [8] => 17:38:01 [min] => 11.5400 [9] => 11.5400 [max] => 11.7500 [10] => 11.7500 [apertura] => 11.6600 [11] => 11.6600 ) Array ( [id] => 9215 [0] => 9215 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8780 [6] => 4.8780 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.8020 [9] => 4.8020 [max] => 4.8780 [10] => 4.8780 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 9216 [0] => 9216 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4540 [6] => 3.4540 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:41:00 [8] => 17:41:00 [min] => 3.4020 [9] => 3.4020 [max] => 3.5540 [10] => 3.5540 [apertura] => 3.4900 [11] => 3.4900 ) Array ( [id] => 9217 [0] => 9217 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0040 [6] => 3.0040 [variazione] => 7.5900 [7] => 7.5900 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.8480 [9] => 2.8480 [max] => 3.0160 [10] => 3.0160 [apertura] => 2.8700 [11] => 2.8700 ) Array ( [id] => 9218 [0] => 9218 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Unipol [5] => Unipol [chiusura] => 3.2620 [6] => 3.2620 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:39:20 [8] => 17:39:20 [min] => 3.1620 [9] => 3.1620 [max] => 3.2620 [10] => 3.2620 [apertura] => 3.2040 [11] => 3.2040 ) Array ( [id] => 9219 [0] => 9219 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8500 [6] => 1.8500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:11 [8] => 17:36:11 [min] => 1.8160 [9] => 1.8160 [max] => 1.8640 [10] => 1.8640 [apertura] => 1.8560 [11] => 1.8560 ) Array ( [id] => 9220 [0] => 9220 [giorno] => 142 [1] => 142 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2016-05-22 [4] => 2016-05-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.3300 [6] => 24.3300 [variazione] => 3.7100 [7] => 3.7100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 23.6500 [9] => 23.6500 [max] => 24.3800 [10] => 24.3800 [apertura] => 23.7000 [11] => 23.7000 ) Array ( [id] => 9221 [0] => 9221 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => A2a [5] => A2a [chiusura] => 1.2070 [6] => 1.2070 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.1820 [9] => 1.1820 [max] => 1.2240 [10] => 1.2240 [apertura] => 1.2000 [11] => 1.2000 ) Array ( [id] => 9222 [0] => 9222 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.1550 [6] => 5.1550 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.0150 [9] => 5.0150 [max] => 5.1600 [10] => 5.1600 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 9223 [0] => 9223 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8700 [6] => 23.8700 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:36:14 [8] => 17:36:14 [min] => 23.8300 [9] => 23.8300 [max] => 24.2400 [10] => 24.2400 [apertura] => 24.1400 [11] => 24.1400 ) Array ( [id] => 9224 [0] => 9224 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.9200 [6] => 18.9200 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 18.7600 [9] => 18.7600 [max] => 19.1900 [10] => 19.1900 [apertura] => 19.1300 [11] => 19.1300 ) Array ( [id] => 9225 [0] => 9225 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3500 [6] => 7.3500 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 7.2400 [9] => 7.2400 [max] => 7.4450 [10] => 7.4450 [apertura] => 7.3500 [11] => 7.3500 ) Array ( [id] => 9226 [0] => 9226 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5565 [6] => 0.5565 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.5500 [9] => 0.5500 [max] => 0.5750 [10] => 0.5750 [apertura] => 0.5630 [11] => 0.5630 ) Array ( [id] => 9227 [0] => 9227 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2660 [6] => 4.2660 [variazione] => -4.1800 [7] => -4.1800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 4.2320 [9] => 4.2320 [max] => 4.4580 [10] => 4.4580 [apertura] => 4.3500 [11] => 4.3500 ) Array ( [id] => 9228 [0] => 9228 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4964 [6] => 0.4964 [variazione] => -3.8900 [7] => -3.8900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 0.4855 [9] => 0.4855 [max] => 0.5090 [10] => 0.5090 [apertura] => 0.4964 [11] => 0.4964 ) Array ( [id] => 9229 [0] => 9229 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.3300 [6] => 4.3300 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:36:54 [8] => 17:36:54 [min] => 4.2300 [9] => 4.2300 [max] => 4.4660 [10] => 4.4660 [apertura] => 4.3020 [11] => 4.3020 ) Array ( [id] => 9230 [0] => 9230 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.2600 [6] => 17.2600 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:36:29 [8] => 17:36:29 [min] => 17.1000 [9] => 17.1000 [max] => 17.4800 [10] => 17.4800 [apertura] => 17.3500 [11] => 17.3500 ) Array ( [id] => 9231 [0] => 9231 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Campari [5] => Campari [chiusura] => 8.3000 [6] => 8.3000 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 8.2450 [9] => 8.2450 [max] => 8.4100 [10] => 8.4100 [apertura] => 8.3500 [11] => 8.3500 ) Array ( [id] => 9232 [0] => 9232 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 5.8350 [9] => 5.8350 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.9900 [11] => 5.9900 ) Array ( [id] => 9233 [0] => 9233 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Enel [5] => Enel [chiusura] => 3.9540 [6] => 3.9540 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.9320 [9] => 3.9320 [max] => 4.0020 [10] => 4.0020 [apertura] => 3.9860 [11] => 3.9860 ) Array ( [id] => 9234 [0] => 9234 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Eni [5] => Eni [chiusura] => 12.9500 [6] => 12.9500 [variazione] => -3.3600 [7] => -3.3600 [ora] => 17:40:04 [8] => 17:40:04 [min] => 12.9500 [9] => 12.9500 [max] => 13.1900 [10] => 13.1900 [apertura] => 13.0500 [11] => 13.0500 ) Array ( [id] => 9235 [0] => 9235 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Exor [5] => Exor [chiusura] => 31.0000 [6] => 31.0000 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:36:34 [8] => 17:36:34 [min] => 30.6800 [9] => 30.6800 [max] => 32.0600 [10] => 32.0600 [apertura] => 31.5000 [11] => 31.5000 ) Array ( [id] => 9236 [0] => 9236 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.9800 [6] => 35.9800 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:32 [8] => 17:35:32 [min] => 35.9800 [9] => 35.9800 [max] => 36.6400 [10] => 36.6400 [apertura] => 36.3200 [11] => 36.3200 ) Array ( [id] => 9237 [0] => 9237 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0300 [6] => 6.0300 [variazione] => -4.4400 [7] => -4.4400 [ora] => 17:37:30 [8] => 17:37:30 [min] => 5.9400 [9] => 5.9400 [max] => 6.1700 [10] => 6.1700 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 9238 [0] => 9238 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3100 [6] => 6.3100 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.3100 [9] => 6.3100 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 9239 [0] => 9239 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Generali [5] => Generali [chiusura] => 12.1400 [6] => 12.1400 [variazione] => -4.7800 [7] => -4.7800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 12.0600 [9] => 12.0600 [max] => 12.3700 [10] => 12.3700 [apertura] => 12.2300 [11] => 12.2300 ) Array ( [id] => 9240 [0] => 9240 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1720 [6] => 2.1720 [variazione] => -6.1400 [7] => -6.1400 [ora] => 17:36:38 [8] => 17:36:38 [min] => 2.1700 [9] => 2.1700 [max] => 2.2400 [10] => 2.2400 [apertura] => 2.2100 [11] => 2.2100 ) Array ( [id] => 9241 [0] => 9241 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4200 [6] => 10.4200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 10.3800 [9] => 10.3800 [max] => 10.4200 [10] => 10.4200 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 9242 [0] => 9242 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.5500 [6] => 10.5500 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 10.5000 [9] => 10.5000 [max] => 10.8400 [10] => 10.8400 [apertura] => 10.7000 [11] => 10.7000 ) Array ( [id] => 9243 [0] => 9243 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.2600 [6] => 49.2600 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 48.7400 [9] => 48.7400 [max] => 50.4000 [10] => 50.4000 [apertura] => 49.3900 [11] => 49.3900 ) Array ( [id] => 9244 [0] => 9244 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9240 [6] => 3.9240 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 3.9060 [9] => 3.9060 [max] => 3.9820 [10] => 3.9820 [apertura] => 3.9540 [11] => 3.9540 ) Array ( [id] => 9245 [0] => 9245 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5800 [6] => 6.5800 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:36:17 [8] => 17:36:17 [min] => 6.5150 [9] => 6.5150 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 9246 [0] => 9246 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Moncler [5] => Moncler [chiusura] => 14.7300 [6] => 14.7300 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 14.6700 [9] => 14.6700 [max] => 14.9600 [10] => 14.9600 [apertura] => 14.9100 [11] => 14.9100 ) Array ( [id] => 9247 [0] => 9247 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6850 [6] => 6.6850 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.6050 [9] => 6.6050 [max] => 6.7300 [10] => 6.7300 [apertura] => 6.6700 [11] => 6.6700 ) Array ( [id] => 9248 [0] => 9248 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7200 [6] => 21.7200 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:38:03 [8] => 17:38:03 [min] => 21.5500 [9] => 21.5500 [max] => 22.1200 [10] => 22.1200 [apertura] => 21.9600 [11] => 21.9600 ) Array ( [id] => 9249 [0] => 9249 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.3557 [6] => 0.3557 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.3502 [9] => 0.3502 [max] => 0.3626 [10] => 0.3626 [apertura] => 0.3600 [11] => 0.3600 ) Array ( [id] => 9250 [0] => 9250 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.4300 [6] => 19.4300 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 19.2300 [9] => 19.2300 [max] => 19.8500 [10] => 19.8500 [apertura] => 19.8500 [11] => 19.8500 ) Array ( [id] => 9251 [0] => 9251 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Snam [5] => Snam [chiusura] => 4.9260 [6] => 4.9260 [variazione] => -5.2700 [7] => -5.2700 [ora] => 17:40:03 [8] => 17:40:03 [min] => 4.9160 [9] => 4.9160 [max] => 5.0050 [10] => 5.0050 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 9252 [0] => 9252 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1700 [6] => 5.1700 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.1100 [9] => 5.1100 [max] => 5.2300 [10] => 5.2300 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 9253 [0] => 9253 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8295 [6] => 0.8295 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:37:35 [8] => 17:37:35 [min] => 0.8140 [9] => 0.8140 [max] => 0.8335 [10] => 0.8335 [apertura] => 0.8235 [11] => 0.8235 ) Array ( [id] => 9254 [0] => 9254 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5300 [6] => 11.5300 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 11.3400 [9] => 11.3400 [max] => 11.6400 [10] => 11.6400 [apertura] => 11.6200 [11] => 11.6200 ) Array ( [id] => 9255 [0] => 9255 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8420 [6] => 4.8420 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:37:31 [8] => 17:37:31 [min] => 4.8380 [9] => 4.8380 [max] => 4.9120 [10] => 4.9120 [apertura] => 4.8660 [11] => 4.8660 ) Array ( [id] => 9256 [0] => 9256 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2780 [6] => 3.2780 [variazione] => -5.1000 [7] => -5.1000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.2780 [9] => 3.2780 [max] => 3.4340 [10] => 3.4340 [apertura] => 3.3780 [11] => 3.3780 ) Array ( [id] => 9257 [0] => 9257 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9140 [6] => 2.9140 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:41:02 [8] => 17:41:02 [min] => 2.9140 [9] => 2.9140 [max] => 3.0300 [10] => 3.0300 [apertura] => 2.9960 [11] => 2.9960 ) Array ( [id] => 9258 [0] => 9258 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Unipol [5] => Unipol [chiusura] => 3.1160 [6] => 3.1160 [variazione] => -4.4800 [7] => -4.4800 [ora] => 17:37:55 [8] => 17:37:55 [min] => 3.0940 [9] => 3.0940 [max] => 3.1860 [10] => 3.1860 [apertura] => 3.1300 [11] => 3.1300 ) Array ( [id] => 9259 [0] => 9259 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6980 [6] => 1.6980 [variazione] => -8.2200 [7] => -8.2200 [ora] => 17:39:09 [8] => 17:39:09 [min] => 1.6920 [9] => 1.6920 [max] => 1.7490 [10] => 1.7490 [apertura] => 1.7400 [11] => 1.7400 ) Array ( [id] => 9260 [0] => 9260 [giorno] => 143 [1] => 143 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2016-05-23 [4] => 2016-05-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.1200 [6] => 24.1200 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:36:05 [8] => 17:36:05 [min] => 23.8000 [9] => 23.8000 [max] => 24.4800 [10] => 24.4800 [apertura] => 24.3700 [11] => 24.3700 ) Array ( [id] => 9261 [0] => 9261 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.2010 [9] => 1.2010 [max] => 1.2280 [10] => 1.2280 [apertura] => 1.2050 [11] => 1.2050 ) Array ( [id] => 9262 [0] => 9262 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.3150 [6] => 5.3150 [variazione] => 3.1000 [7] => 3.1000 [ora] => 17:37:41 [8] => 17:37:41 [min] => 5.0800 [9] => 5.0800 [max] => 5.4050 [10] => 5.4050 [apertura] => 5.1250 [11] => 5.1250 ) Array ( [id] => 9263 [0] => 9263 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.3400 [6] => 24.3400 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 23.7900 [9] => 23.7900 [max] => 24.3600 [10] => 24.3600 [apertura] => 23.8500 [11] => 23.8500 ) Array ( [id] => 9264 [0] => 9264 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.4500 [6] => 19.4500 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 18.7200 [9] => 18.7200 [max] => 19.5700 [10] => 19.5700 [apertura] => 18.8300 [11] => 18.8300 ) Array ( [id] => 9265 [0] => 9265 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.7300 [6] => 7.7300 [variazione] => 5.1700 [7] => 5.1700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 7.3150 [9] => 7.3150 [max] => 7.7900 [10] => 7.7900 [apertura] => 7.3150 [11] => 7.3150 ) Array ( [id] => 9266 [0] => 9266 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6150 [6] => 0.6150 [variazione] => 10.5100 [7] => 10.5100 [ora] => 17:36:00 [8] => 17:36:00 [min] => 0.5500 [9] => 0.5500 [max] => 0.6225 [10] => 0.6225 [apertura] => 0.5540 [11] => 0.5540 ) Array ( [id] => 9267 [0] => 9267 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.6020 [6] => 4.6020 [variazione] => 7.8800 [7] => 7.8800 [ora] => 17:35:14 [8] => 17:35:14 [min] => 4.2100 [9] => 4.2100 [max] => 4.6140 [10] => 4.6140 [apertura] => 4.2300 [11] => 4.2300 ) Array ( [id] => 9268 [0] => 9268 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5080 [6] => 0.5080 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.4911 [9] => 0.4911 [max] => 0.5125 [10] => 0.5125 [apertura] => 0.4939 [11] => 0.4939 ) Array ( [id] => 9269 [0] => 9269 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.3780 [6] => 4.3780 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:40:11 [8] => 17:40:11 [min] => 4.2360 [9] => 4.2360 [max] => 4.4220 [10] => 4.4220 [apertura] => 4.2680 [11] => 4.2680 ) Array ( [id] => 9270 [0] => 9270 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.4900 [6] => 17.4900 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:36 [8] => 17:35:36 [min] => 17.1500 [9] => 17.1500 [max] => 17.5600 [10] => 17.5600 [apertura] => 17.1500 [11] => 17.1500 ) Array ( [id] => 9271 [0] => 9271 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Campari [5] => Campari [chiusura] => 8.5850 [6] => 8.5850 [variazione] => 3.4300 [7] => 3.4300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 8.2650 [9] => 8.2650 [max] => 8.5950 [10] => 8.5950 [apertura] => 8.2800 [11] => 8.2800 ) Array ( [id] => 9272 [0] => 9272 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1700 [6] => 6.1700 [variazione] => 3.1800 [7] => 3.1800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.9500 [9] => 5.9500 [max] => 6.1800 [10] => 6.1800 [apertura] => 5.9950 [11] => 5.9950 ) Array ( [id] => 9273 [0] => 9273 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Enel [5] => Enel [chiusura] => 4.0620 [6] => 4.0620 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:40:28 [8] => 17:40:28 [min] => 3.9340 [9] => 3.9340 [max] => 4.0760 [10] => 4.0760 [apertura] => 3.9520 [11] => 3.9520 ) Array ( [id] => 9274 [0] => 9274 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Eni [5] => Eni [chiusura] => 13.3500 [6] => 13.3500 [variazione] => 3.0900 [7] => 3.0900 [ora] => 17:40:48 [8] => 17:40:48 [min] => 12.9500 [9] => 12.9500 [max] => 13.4100 [10] => 13.4100 [apertura] => 12.9700 [11] => 12.9700 ) Array ( [id] => 9275 [0] => 9275 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Exor [5] => Exor [chiusura] => 32.3600 [6] => 32.3600 [variazione] => 4.3900 [7] => 4.3900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 30.6700 [9] => 30.6700 [max] => 32.5300 [10] => 32.5300 [apertura] => 30.7500 [11] => 30.7500 ) Array ( [id] => 9276 [0] => 9276 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.8700 [6] => 36.8700 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 35.6400 [9] => 35.6400 [max] => 37.1200 [10] => 37.1200 [apertura] => 35.8700 [11] => 35.8700 ) Array ( [id] => 9277 [0] => 9277 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2150 [6] => 6.2150 [variazione] => 3.0700 [7] => 3.0700 [ora] => 17:39:13 [8] => 17:39:13 [min] => 5.9750 [9] => 5.9750 [max] => 6.2500 [10] => 6.2500 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 9278 [0] => 9278 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.2850 [9] => 6.2850 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 9279 [0] => 9279 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Generali [5] => Generali [chiusura] => 12.8400 [6] => 12.8400 [variazione] => 5.7700 [7] => 5.7700 [ora] => 17:35:57 [8] => 17:35:57 [min] => 12.1000 [9] => 12.1000 [max] => 12.8500 [10] => 12.8500 [apertura] => 12.1500 [11] => 12.1500 ) Array ( [id] => 9280 [0] => 9280 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3040 [6] => 2.3040 [variazione] => 6.0800 [7] => 6.0800 [ora] => 17:41:52 [8] => 17:41:52 [min] => 2.1560 [9] => 2.1560 [max] => 2.3060 [10] => 2.3060 [apertura] => 2.1700 [11] => 2.1700 ) Array ( [id] => 9281 [0] => 9281 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4500 [6] => 10.4500 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.4000 [9] => 10.4000 [max] => 10.4700 [10] => 10.4700 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 9282 [0] => 9282 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.8500 [6] => 10.8500 [variazione] => 2.8400 [7] => 2.8400 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.5000 [9] => 10.5000 [max] => 10.9100 [10] => 10.9100 [apertura] => 10.5100 [11] => 10.5100 ) Array ( [id] => 9283 [0] => 9283 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.6600 [6] => 49.6600 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:53 [8] => 17:35:53 [min] => 48.4000 [9] => 48.4000 [max] => 50.0500 [10] => 50.0500 [apertura] => 48.9400 [11] => 48.9400 ) Array ( [id] => 9284 [0] => 9284 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0000 [6] => 4.0000 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 3.8800 [9] => 3.8800 [max] => 4.0060 [10] => 4.0060 [apertura] => 3.9240 [11] => 3.9240 ) Array ( [id] => 9285 [0] => 9285 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.9800 [6] => 6.9800 [variazione] => 6.0800 [7] => 6.0800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.5450 [9] => 6.5450 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.5450 [11] => 6.5450 ) Array ( [id] => 9286 [0] => 9286 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Moncler [5] => Moncler [chiusura] => 15.1000 [6] => 15.1000 [variazione] => 2.5100 [7] => 2.5100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 14.7800 [9] => 14.7800 [max] => 15.1900 [10] => 15.1900 [apertura] => 14.9200 [11] => 14.9200 ) Array ( [id] => 9287 [0] => 9287 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8350 [6] => 6.8350 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.6300 [9] => 6.6300 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 9288 [0] => 9288 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.0900 [6] => 22.0900 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 21.5900 [9] => 21.5900 [max] => 22.2200 [10] => 22.2200 [apertura] => 21.6200 [11] => 21.6200 ) Array ( [id] => 9289 [0] => 9289 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.3642 [6] => 0.3642 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:36:35 [8] => 17:36:35 [min] => 0.3485 [9] => 0.3485 [max] => 0.3646 [10] => 0.3646 [apertura] => 0.3525 [11] => 0.3525 ) Array ( [id] => 9290 [0] => 9290 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.6700 [6] => 19.6700 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 19.2200 [9] => 19.2200 [max] => 19.8300 [10] => 19.8300 [apertura] => 19.4400 [11] => 19.4400 ) Array ( [id] => 9291 [0] => 9291 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Snam [5] => Snam [chiusura] => 5.1050 [6] => 5.1050 [variazione] => 3.6300 [7] => 3.6300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.9040 [9] => 4.9040 [max] => 5.1100 [10] => 5.1100 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 9292 [0] => 9292 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3100 [6] => 5.3100 [variazione] => 2.7100 [7] => 2.7100 [ora] => 17:41:07 [8] => 17:41:07 [min] => 5.1250 [9] => 5.1250 [max] => 5.3150 [10] => 5.3150 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 9293 [0] => 9293 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8100 [6] => 0.8100 [variazione] => -2.3500 [7] => -2.3500 [ora] => 17:41:28 [8] => 17:41:28 [min] => 0.7985 [9] => 0.7985 [max] => 0.8350 [10] => 0.8350 [apertura] => 0.8235 [11] => 0.8235 ) Array ( [id] => 9294 [0] => 9294 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6700 [6] => 11.6700 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 11.4500 [9] => 11.4500 [max] => 11.7200 [10] => 11.7200 [apertura] => 11.4600 [11] => 11.4600 ) Array ( [id] => 9295 [0] => 9295 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9800 [6] => 4.9800 [variazione] => 2.8500 [7] => 2.8500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.8220 [9] => 4.8220 [max] => 4.9800 [10] => 4.9800 [apertura] => 4.8260 [11] => 4.8260 ) Array ( [id] => 9296 [0] => 9296 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4620 [6] => 3.4620 [variazione] => 5.6100 [7] => 5.6100 [ora] => 17:35:41 [8] => 17:35:41 [min] => 3.2560 [9] => 3.2560 [max] => 3.4800 [10] => 3.4800 [apertura] => 3.2760 [11] => 3.2760 ) Array ( [id] => 9297 [0] => 9297 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0560 [6] => 3.0560 [variazione] => 4.8700 [7] => 4.8700 [ora] => 17:41:58 [8] => 17:41:58 [min] => 2.8880 [9] => 2.8880 [max] => 3.0700 [10] => 3.0700 [apertura] => 2.9000 [11] => 2.9000 ) Array ( [id] => 9298 [0] => 9298 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Unipol [5] => Unipol [chiusura] => 3.2480 [6] => 3.2480 [variazione] => 4.2400 [7] => 4.2400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 3.0960 [9] => 3.0960 [max] => 3.2820 [10] => 3.2820 [apertura] => 3.1100 [11] => 3.1100 ) Array ( [id] => 9299 [0] => 9299 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7340 [6] => 1.7340 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.6810 [9] => 1.6810 [max] => 1.7550 [10] => 1.7550 [apertura] => 1.6860 [11] => 1.6860 ) Array ( [id] => 9300 [0] => 9300 [giorno] => 144 [1] => 144 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2016-05-24 [4] => 2016-05-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.1000 [6] => 25.1000 [variazione] => 4.0600 [7] => 4.0600 [ora] => 17:36:15 [8] => 17:36:15 [min] => 23.8500 [9] => 23.8500 [max] => 25.1700 [10] => 25.1700 [apertura] => 24.0000 [11] => 24.0000 ) Array ( [id] => 9301 [0] => 9301 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => A2a [5] => A2a [chiusura] => 1.2430 [6] => 1.2430 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:36:06 [8] => 17:36:06 [min] => 1.2270 [9] => 1.2270 [max] => 1.2480 [10] => 1.2480 [apertura] => 1.2310 [11] => 1.2310 ) Array ( [id] => 9302 [0] => 9302 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.6150 [6] => 5.6150 [variazione] => 5.6400 [7] => 5.6400 [ora] => 17:38:35 [8] => 17:38:35 [min] => 5.3400 [9] => 5.3400 [max] => 5.6350 [10] => 5.6350 [apertura] => 5.3500 [11] => 5.3500 ) Array ( [id] => 9303 [0] => 9303 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9800 [6] => 23.9800 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 23.9200 [9] => 23.9200 [max] => 24.4500 [10] => 24.4500 [apertura] => 24.3800 [11] => 24.3800 ) Array ( [id] => 9304 [0] => 9304 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 20.0900 [6] => 20.0900 [variazione] => 3.2900 [7] => 3.2900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 19.6000 [9] => 19.6000 [max] => 20.2900 [10] => 20.2900 [apertura] => 19.6000 [11] => 19.6000 ) Array ( [id] => 9305 [0] => 9305 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.6300 [6] => 7.6300 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:40:03 [8] => 17:40:03 [min] => 7.5650 [9] => 7.5650 [max] => 7.7800 [10] => 7.7800 [apertura] => 7.7500 [11] => 7.7500 ) Array ( [id] => 9306 [0] => 9306 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6210 [6] => 0.6210 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:36:31 [8] => 17:36:31 [min] => 0.6025 [9] => 0.6025 [max] => 0.6410 [10] => 0.6410 [apertura] => 0.6305 [11] => 0.6305 ) Array ( [id] => 9307 [0] => 9307 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.8320 [6] => 4.8320 [variazione] => 5.0000 [7] => 5.0000 [ora] => 17:39:01 [8] => 17:39:01 [min] => 4.6140 [9] => 4.6140 [max] => 4.8340 [10] => 4.8340 [apertura] => 4.6160 [11] => 4.6160 ) Array ( [id] => 9308 [0] => 9308 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5500 [6] => 0.5500 [variazione] => 8.2700 [7] => 8.2700 [ora] => 17:36:53 [8] => 17:36:53 [min] => 0.5135 [9] => 0.5135 [max] => 0.5535 [10] => 0.5535 [apertura] => 0.5150 [11] => 0.5150 ) Array ( [id] => 9309 [0] => 9309 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.7600 [6] => 4.7600 [variazione] => 8.7300 [7] => 8.7300 [ora] => 17:38:04 [8] => 17:38:04 [min] => 4.4380 [9] => 4.4380 [max] => 4.7760 [10] => 4.7760 [apertura] => 4.4380 [11] => 4.4380 ) Array ( [id] => 9310 [0] => 9310 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7600 [6] => 17.7600 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 17.6200 [9] => 17.6200 [max] => 17.9800 [10] => 17.9800 [apertura] => 17.6500 [11] => 17.6500 ) Array ( [id] => 9311 [0] => 9311 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Campari [5] => Campari [chiusura] => 8.7100 [6] => 8.7100 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 8.5300 [9] => 8.5300 [max] => 8.7150 [10] => 8.7150 [apertura] => 8.5850 [11] => 8.5850 ) Array ( [id] => 9312 [0] => 9312 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3350 [6] => 6.3350 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.1750 [9] => 6.1750 [max] => 6.3350 [10] => 6.3350 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 9313 [0] => 9313 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Enel [5] => Enel [chiusura] => 4.0740 [6] => 4.0740 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:36:32 [8] => 17:36:32 [min] => 4.0680 [9] => 4.0680 [max] => 4.1040 [10] => 4.1040 [apertura] => 4.0720 [11] => 4.0720 ) Array ( [id] => 9314 [0] => 9314 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Eni [5] => Eni [chiusura] => 13.8100 [6] => 13.8100 [variazione] => 3.4500 [7] => 3.4500 [ora] => 17:38:45 [8] => 17:38:45 [min] => 13.4800 [9] => 13.4800 [max] => 13.8100 [10] => 13.8100 [apertura] => 13.4900 [11] => 13.4900 ) Array ( [id] => 9315 [0] => 9315 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Exor [5] => Exor [chiusura] => 34.0800 [6] => 34.0800 [variazione] => 5.3200 [7] => 5.3200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 32.3300 [9] => 32.3300 [max] => 34.1800 [10] => 34.1800 [apertura] => 32.5100 [11] => 32.5100 ) Array ( [id] => 9316 [0] => 9316 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8500 [6] => 37.8500 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:37:35 [8] => 17:37:35 [min] => 37.0800 [9] => 37.0800 [max] => 37.9900 [10] => 37.9900 [apertura] => 37.1200 [11] => 37.1200 ) Array ( [id] => 9317 [0] => 9317 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4000 [6] => 6.4000 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.1950 [9] => 6.1950 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.2450 [11] => 6.2450 ) Array ( [id] => 9318 [0] => 9318 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.5500 [6] => 6.5500 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.4500 [9] => 6.4500 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.4700 [11] => 6.4700 ) Array ( [id] => 9319 [0] => 9319 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Generali [5] => Generali [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 12.7800 [9] => 12.7800 [max] => 13.0900 [10] => 13.0900 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 9320 [0] => 9320 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3560 [6] => 2.3560 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:39:03 [8] => 17:39:03 [min] => 2.3060 [9] => 2.3060 [max] => 2.3660 [10] => 2.3660 [apertura] => 2.3200 [11] => 2.3200 ) Array ( [id] => 9321 [0] => 9321 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4900 [6] => 10.4900 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.4400 [9] => 10.4400 [max] => 10.4900 [10] => 10.4900 [apertura] => 10.4400 [11] => 10.4400 ) Array ( [id] => 9322 [0] => 9322 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.9800 [6] => 10.9800 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.8100 [9] => 10.8100 [max] => 10.9800 [10] => 10.9800 [apertura] => 10.8800 [11] => 10.8800 ) Array ( [id] => 9323 [0] => 9323 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.1100 [6] => 49.1100 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 49.0900 [9] => 49.0900 [max] => 50.1500 [10] => 50.1500 [apertura] => 50.0500 [11] => 50.0500 ) Array ( [id] => 9324 [0] => 9324 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0380 [6] => 4.0380 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 3.9600 [9] => 3.9600 [max] => 4.0460 [10] => 4.0460 [apertura] => 4.0000 [11] => 4.0000 ) Array ( [id] => 9325 [0] => 9325 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.1400 [6] => 7.1400 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:36:25 [8] => 17:36:25 [min] => 6.9950 [9] => 6.9950 [max] => 7.1650 [10] => 7.1650 [apertura] => 7.0400 [11] => 7.0400 ) Array ( [id] => 9326 [0] => 9326 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Moncler [5] => Moncler [chiusura] => 14.9700 [6] => 14.9700 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 14.7500 [9] => 14.7500 [max] => 15.1200 [10] => 15.1200 [apertura] => 15.1200 [11] => 15.1200 ) Array ( [id] => 9327 [0] => 9327 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8450 [6] => 6.8450 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.7650 [9] => 6.7650 [max] => 6.8750 [10] => 6.8750 [apertura] => 6.8350 [11] => 6.8350 ) Array ( [id] => 9328 [0] => 9328 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9800 [6] => 21.9800 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 21.8000 [9] => 21.8000 [max] => 22.2900 [10] => 22.2900 [apertura] => 22.1900 [11] => 22.1900 ) Array ( [id] => 9329 [0] => 9329 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.3800 [6] => 0.3800 [variazione] => 4.3400 [7] => 4.3400 [ora] => 17:37:12 [8] => 17:37:12 [min] => 0.3666 [9] => 0.3666 [max] => 0.3847 [10] => 0.3847 [apertura] => 0.3680 [11] => 0.3680 ) Array ( [id] => 9330 [0] => 9330 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.5500 [6] => 19.5500 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:49 [8] => 17:35:49 [min] => 19.4000 [9] => 19.4000 [max] => 19.8200 [10] => 19.8200 [apertura] => 19.7800 [11] => 19.7800 ) Array ( [id] => 9331 [0] => 9331 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Snam [5] => Snam [chiusura] => 5.0900 [6] => 5.0900 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.0600 [9] => 5.0600 [max] => 5.1300 [10] => 5.1300 [apertura] => 5.1150 [11] => 5.1150 ) Array ( [id] => 9332 [0] => 9332 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3550 [6] => 5.3550 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:38:13 [8] => 17:38:13 [min] => 5.3250 [9] => 5.3250 [max] => 5.4550 [10] => 5.4550 [apertura] => 5.3300 [11] => 5.3300 ) Array ( [id] => 9333 [0] => 9333 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8320 [6] => 0.8320 [variazione] => 2.7200 [7] => 2.7200 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.8105 [9] => 0.8105 [max] => 0.8475 [10] => 0.8475 [apertura] => 0.8150 [11] => 0.8150 ) Array ( [id] => 9334 [0] => 9334 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7000 [6] => 11.7000 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 11.5500 [9] => 11.5500 [max] => 11.8200 [10] => 11.8200 [apertura] => 11.5700 [11] => 11.5700 ) Array ( [id] => 9335 [0] => 9335 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9760 [6] => 4.9760 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.9380 [9] => 4.9380 [max] => 5.0100 [10] => 5.0100 [apertura] => 4.9880 [11] => 4.9880 ) Array ( [id] => 9336 [0] => 9336 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.7120 [6] => 3.7120 [variazione] => 7.2200 [7] => 7.2200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.4800 [9] => 3.4800 [max] => 3.7260 [10] => 3.7260 [apertura] => 3.5280 [11] => 3.5280 ) Array ( [id] => 9337 [0] => 9337 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.1300 [6] => 3.1300 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:40:10 [8] => 17:40:10 [min] => 3.0400 [9] => 3.0400 [max] => 3.1400 [10] => 3.1400 [apertura] => 3.0860 [11] => 3.0860 ) Array ( [id] => 9338 [0] => 9338 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Unipol [5] => Unipol [chiusura] => 3.3200 [6] => 3.3200 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.2500 [9] => 3.2500 [max] => 3.3540 [10] => 3.3540 [apertura] => 3.2500 [11] => 3.2500 ) Array ( [id] => 9339 [0] => 9339 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7900 [6] => 1.7900 [variazione] => 3.2300 [7] => 3.2300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.7380 [9] => 1.7380 [max] => 1.7910 [10] => 1.7910 [apertura] => 1.7510 [11] => 1.7510 ) Array ( [id] => 9340 [0] => 9340 [giorno] => 145 [1] => 145 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2016-05-25 [4] => 2016-05-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.9500 [6] => 24.9500 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 24.6300 [9] => 24.6300 [max] => 25.1300 [10] => 25.1300 [apertura] => 25.1200 [11] => 25.1200 ) Array ( [id] => 9341 [0] => 9341 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => A2a [5] => A2a [chiusura] => 1.2490 [6] => 1.2490 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.2330 [9] => 1.2330 [max] => 1.2500 [10] => 1.2500 [apertura] => 1.2400 [11] => 1.2400 ) Array ( [id] => 9342 [0] => 9342 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.6250 [6] => 5.6250 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.5200 [9] => 5.5200 [max] => 5.6350 [10] => 5.6350 [apertura] => 5.6100 [11] => 5.6100 ) Array ( [id] => 9343 [0] => 9343 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9400 [6] => 23.9400 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 23.9000 [9] => 23.9000 [max] => 24.0800 [10] => 24.0800 [apertura] => 24.0000 [11] => 24.0000 ) Array ( [id] => 9344 [0] => 9344 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.6400 [6] => 19.6400 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 19.5800 [9] => 19.5800 [max] => 20.1500 [10] => 20.1500 [apertura] => 20.1500 [11] => 20.1500 ) Array ( [id] => 9345 [0] => 9345 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.5000 [6] => 7.5000 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 7.4700 [9] => 7.4700 [max] => 7.6500 [10] => 7.6500 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 9346 [0] => 9346 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6270 [6] => 0.6270 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.6040 [9] => 0.6040 [max] => 0.6310 [10] => 0.6310 [apertura] => 0.6165 [11] => 0.6165 ) Array ( [id] => 9347 [0] => 9347 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7380 [6] => 4.7380 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.6320 [9] => 4.6320 [max] => 4.7800 [10] => 4.7800 [apertura] => 4.7700 [11] => 4.7700 ) Array ( [id] => 9348 [0] => 9348 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5410 [6] => 0.5410 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.5270 [9] => 0.5270 [max] => 0.5460 [10] => 0.5460 [apertura] => 0.5450 [11] => 0.5450 ) Array ( [id] => 9349 [0] => 9349 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.7540 [6] => 4.7540 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.5100 [9] => 4.5100 [max] => 4.7940 [10] => 4.7940 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 9350 [0] => 9350 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8500 [6] => 17.8500 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:36:31 [8] => 17:36:31 [min] => 17.6200 [9] => 17.6200 [max] => 17.8800 [10] => 17.8800 [apertura] => 17.7000 [11] => 17.7000 ) Array ( [id] => 9351 [0] => 9351 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Campari [5] => Campari [chiusura] => 8.6900 [6] => 8.6900 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:50 [8] => 17:35:50 [min] => 8.6200 [9] => 8.6200 [max] => 8.7350 [10] => 8.7350 [apertura] => 8.6950 [11] => 8.6950 ) Array ( [id] => 9352 [0] => 9352 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3900 [6] => 6.3900 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 6.2600 [9] => 6.2600 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 9353 [0] => 9353 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Enel [5] => Enel [chiusura] => 4.1060 [6] => 4.1060 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 4.0600 [9] => 4.0600 [max] => 4.1080 [10] => 4.1080 [apertura] => 4.0640 [11] => 4.0640 ) Array ( [id] => 9354 [0] => 9354 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Eni [5] => Eni [chiusura] => 13.8800 [6] => 13.8800 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:39:52 [8] => 17:39:52 [min] => 13.8000 [9] => 13.8000 [max] => 13.9400 [10] => 13.9400 [apertura] => 13.8200 [11] => 13.8200 ) Array ( [id] => 9355 [0] => 9355 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Exor [5] => Exor [chiusura] => 33.8500 [6] => 33.8500 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 33.5200 [9] => 33.5200 [max] => 34.1100 [10] => 34.1100 [apertura] => 33.9600 [11] => 33.9600 ) Array ( [id] => 9356 [0] => 9356 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5700 [6] => 37.5700 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:36:06 [8] => 17:36:06 [min] => 37.4000 [9] => 37.4000 [max] => 37.8100 [10] => 37.8100 [apertura] => 37.6500 [11] => 37.6500 ) Array ( [id] => 9357 [0] => 9357 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3250 [6] => 6.3250 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:42:00 [8] => 17:42:00 [min] => 6.2850 [9] => 6.2850 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 9358 [0] => 9358 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6400 [6] => 6.6400 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:40:47 [8] => 17:40:47 [min] => 6.4750 [9] => 6.4750 [max] => 6.6750 [10] => 6.6750 [apertura] => 6.5450 [11] => 6.5450 ) Array ( [id] => 9359 [0] => 9359 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Generali [5] => Generali [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 12.8500 [9] => 12.8500 [max] => 13.0900 [10] => 13.0900 [apertura] => 12.9400 [11] => 12.9400 ) Array ( [id] => 9360 [0] => 9360 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3740 [6] => 2.3740 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:41:25 [8] => 17:41:25 [min] => 2.3160 [9] => 2.3160 [max] => 2.3820 [10] => 2.3820 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 9361 [0] => 9361 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5100 [6] => 10.5100 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.4600 [9] => 10.4600 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.4800 [11] => 10.4800 ) Array ( [id] => 9362 [0] => 9362 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.9800 [6] => 10.9800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 10.9300 [9] => 10.9300 [max] => 11.0900 [10] => 11.0900 [apertura] => 10.9800 [11] => 10.9800 ) Array ( [id] => 9363 [0] => 9363 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.4500 [6] => 49.4500 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 48.9200 [9] => 48.9200 [max] => 49.4800 [10] => 49.4800 [apertura] => 48.9400 [11] => 48.9400 ) Array ( [id] => 9364 [0] => 9364 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0700 [6] => 4.0700 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:36:41 [8] => 17:36:41 [min] => 4.0400 [9] => 4.0400 [max] => 4.0800 [10] => 4.0800 [apertura] => 4.0440 [11] => 4.0440 ) Array ( [id] => 9365 [0] => 9365 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.1250 [6] => 7.1250 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.9550 [9] => 6.9550 [max] => 7.1300 [10] => 7.1300 [apertura] => 7.0900 [11] => 7.0900 ) Array ( [id] => 9366 [0] => 9366 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Moncler [5] => Moncler [chiusura] => 14.7800 [6] => 14.7800 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:57 [8] => 17:35:57 [min] => 14.7300 [9] => 14.7300 [max] => 15.1100 [10] => 15.1100 [apertura] => 14.9200 [11] => 14.9200 ) Array ( [id] => 9367 [0] => 9367 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7900 [6] => 6.7900 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.7350 [9] => 6.7350 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.7700 [11] => 6.7700 ) Array ( [id] => 9368 [0] => 9368 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1100 [6] => 22.1100 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 21.9100 [9] => 21.9100 [max] => 22.2000 [10] => 22.2000 [apertura] => 21.9500 [11] => 21.9500 ) Array ( [id] => 9369 [0] => 9369 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.3773 [6] => 0.3773 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 0.3730 [9] => 0.3730 [max] => 0.3879 [10] => 0.3879 [apertura] => 0.3810 [11] => 0.3810 ) Array ( [id] => 9370 [0] => 9370 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.4900 [6] => 19.4900 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:41 [8] => 17:35:41 [min] => 19.4300 [9] => 19.4300 [max] => 19.8000 [10] => 19.8000 [apertura] => 19.5500 [11] => 19.5500 ) Array ( [id] => 9371 [0] => 9371 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Snam [5] => Snam [chiusura] => 5.0950 [6] => 5.0950 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.0200 [9] => 5.0200 [max] => 5.1150 [10] => 5.1150 [apertura] => 5.0600 [11] => 5.0600 ) Array ( [id] => 9372 [0] => 9372 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4100 [6] => 5.4100 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 5.3400 [9] => 5.3400 [max] => 5.4450 [10] => 5.4450 [apertura] => 5.3600 [11] => 5.3600 ) Array ( [id] => 9373 [0] => 9373 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8665 [6] => 0.8665 [variazione] => 4.1500 [7] => 4.1500 [ora] => 17:38:31 [8] => 17:38:31 [min] => 0.8330 [9] => 0.8330 [max] => 0.8700 [10] => 0.8700 [apertura] => 0.8330 [11] => 0.8330 ) Array ( [id] => 9374 [0] => 9374 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9700 [6] => 11.9700 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:39:27 [8] => 17:39:27 [min] => 11.7700 [9] => 11.7700 [max] => 12.1700 [10] => 12.1700 [apertura] => 11.7700 [11] => 11.7700 ) Array ( [id] => 9375 [0] => 9375 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0000 [6] => 5.0000 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.9580 [9] => 4.9580 [max] => 5.0150 [10] => 5.0150 [apertura] => 4.9740 [11] => 4.9740 ) Array ( [id] => 9376 [0] => 9376 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4900 [6] => 3.4900 [variazione] => -5.9800 [7] => -5.9800 [ora] => 17:41:15 [8] => 17:41:15 [min] => 3.4400 [9] => 3.4400 [max] => 3.6800 [10] => 3.6800 [apertura] => 3.6800 [11] => 3.6800 ) Array ( [id] => 9377 [0] => 9377 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 3.0100 [6] => 3.0100 [variazione] => -3.8300 [7] => -3.8300 [ora] => 17:39:38 [8] => 17:39:38 [min] => 2.9740 [9] => 2.9740 [max] => 3.0680 [10] => 3.0680 [apertura] => 3.0600 [11] => 3.0600 ) Array ( [id] => 9378 [0] => 9378 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Unipol [5] => Unipol [chiusura] => 3.3160 [6] => 3.3160 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.2780 [9] => 3.2780 [max] => 3.3500 [10] => 3.3500 [apertura] => 3.3200 [11] => 3.3200 ) Array ( [id] => 9379 [0] => 9379 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7820 [6] => 1.7820 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.7580 [9] => 1.7580 [max] => 1.7950 [10] => 1.7950 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 9380 [0] => 9380 [giorno] => 146 [1] => 146 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2016-05-26 [4] => 2016-05-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0500 [6] => 25.0500 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 24.7000 [9] => 24.7000 [max] => 25.1200 [10] => 25.1200 [apertura] => 24.7700 [11] => 24.7700 ) Array ( [id] => 9381 [0] => 9381 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => A2a [5] => A2a [chiusura] => 1.2500 [6] => 1.2500 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 1.2450 [9] => 1.2450 [max] => 1.2660 [10] => 1.2660 [apertura] => 1.2450 [11] => 1.2450 ) Array ( [id] => 9382 [0] => 9382 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.6250 [6] => 5.6250 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.5250 [9] => 5.5250 [max] => 5.6400 [10] => 5.6400 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 9383 [0] => 9383 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0600 [6] => 24.0600 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 23.8500 [9] => 23.8500 [max] => 24.2000 [10] => 24.2000 [apertura] => 23.8800 [11] => 23.8800 ) Array ( [id] => 9384 [0] => 9384 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.7600 [6] => 19.7600 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:39:19 [8] => 17:39:19 [min] => 19.5400 [9] => 19.5400 [max] => 19.8600 [10] => 19.8600 [apertura] => 19.6400 [11] => 19.6400 ) Array ( [id] => 9385 [0] => 9385 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.5450 [6] => 7.5450 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.4850 [9] => 7.4850 [max] => 7.5800 [10] => 7.5800 [apertura] => 7.5000 [11] => 7.5000 ) Array ( [id] => 9386 [0] => 9386 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6295 [6] => 0.6295 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.6200 [9] => 0.6200 [max] => 0.6385 [10] => 0.6385 [apertura] => 0.6225 [11] => 0.6225 ) Array ( [id] => 9387 [0] => 9387 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7500 [6] => 4.7500 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:39 [8] => 17:36:39 [min] => 4.6320 [9] => 4.6320 [max] => 4.7720 [10] => 4.7720 [apertura] => 4.7020 [11] => 4.7020 ) Array ( [id] => 9388 [0] => 9388 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5465 [6] => 0.5465 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:37:54 [8] => 17:37:54 [min] => 0.5390 [9] => 0.5390 [max] => 0.5505 [10] => 0.5505 [apertura] => 0.5435 [11] => 0.5435 ) Array ( [id] => 9389 [0] => 9389 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.7900 [6] => 4.7900 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.7160 [9] => 4.7160 [max] => 4.9600 [10] => 4.9600 [apertura] => 4.8660 [11] => 4.8660 ) Array ( [id] => 9390 [0] => 9390 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2200 [6] => 18.2200 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 17.7600 [9] => 17.7600 [max] => 18.2300 [10] => 18.2300 [apertura] => 17.7600 [11] => 17.7600 ) Array ( [id] => 9391 [0] => 9391 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Campari [5] => Campari [chiusura] => 8.7050 [6] => 8.7050 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:36:11 [8] => 17:36:11 [min] => 8.6450 [9] => 8.6450 [max] => 8.7250 [10] => 8.7250 [apertura] => 8.6500 [11] => 8.6500 ) Array ( [id] => 9392 [0] => 9392 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3200 [6] => 6.3200 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 6.2350 [9] => 6.2350 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 9393 [0] => 9393 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Enel [5] => Enel [chiusura] => 4.0980 [6] => 4.0980 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:37:44 [8] => 17:37:44 [min] => 4.0720 [9] => 4.0720 [max] => 4.1140 [10] => 4.1140 [apertura] => 4.0980 [11] => 4.0980 ) Array ( [id] => 9394 [0] => 9394 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Eni [5] => Eni [chiusura] => 13.8300 [6] => 13.8300 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:13 [8] => 17:36:13 [min] => 13.7200 [9] => 13.7200 [max] => 13.8700 [10] => 13.8700 [apertura] => 13.7600 [11] => 13.7600 ) Array ( [id] => 9395 [0] => 9395 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Exor [5] => Exor [chiusura] => 34.1300 [6] => 34.1300 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 33.5100 [9] => 33.5100 [max] => 34.1300 [10] => 34.1300 [apertura] => 33.6100 [11] => 33.6100 ) Array ( [id] => 9396 [0] => 9396 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5700 [6] => 37.5700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:14 [8] => 17:40:14 [min] => 37.2900 [9] => 37.2900 [max] => 37.7800 [10] => 37.7800 [apertura] => 37.3600 [11] => 37.3600 ) Array ( [id] => 9397 [0] => 9397 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:41:37 [8] => 17:41:37 [min] => 6.1800 [9] => 6.1800 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3050 [11] => 6.3050 ) Array ( [id] => 9398 [0] => 9398 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6300 [6] => 6.6300 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.5850 [9] => 6.5850 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.6000 [11] => 6.6000 ) Array ( [id] => 9399 [0] => 9399 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Generali [5] => Generali [chiusura] => 13.1200 [6] => 13.1200 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:40:02 [8] => 17:40:02 [min] => 12.8700 [9] => 12.8700 [max] => 13.1200 [10] => 13.1200 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 9400 [0] => 9400 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3560 [6] => 2.3560 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:40:13 [8] => 17:40:13 [min] => 2.3440 [9] => 2.3440 [max] => 2.3780 [10] => 2.3780 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 9401 [0] => 9401 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5000 [6] => 10.5000 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:06 [8] => 17:37:06 [min] => 10.4900 [9] => 10.4900 [max] => 10.5100 [10] => 10.5100 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9402 [0] => 9402 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.9300 [6] => 10.9300 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.8800 [9] => 10.8800 [max] => 10.9900 [10] => 10.9900 [apertura] => 10.9300 [11] => 10.9300 ) Array ( [id] => 9403 [0] => 9403 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.9500 [6] => 48.9500 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 48.8900 [9] => 48.8900 [max] => 49.7900 [10] => 49.7900 [apertura] => 49.1600 [11] => 49.1600 ) Array ( [id] => 9404 [0] => 9404 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0400 [6] => 4.0400 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.0120 [9] => 4.0120 [max] => 4.0620 [10] => 4.0620 [apertura] => 4.0480 [11] => 4.0480 ) Array ( [id] => 9405 [0] => 9405 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.2100 [6] => 7.2100 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.0200 [9] => 7.0200 [max] => 7.2100 [10] => 7.2100 [apertura] => 7.0650 [11] => 7.0650 ) Array ( [id] => 9406 [0] => 9406 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 14.7100 [9] => 14.7100 [max] => 15.1200 [10] => 15.1200 [apertura] => 14.7200 [11] => 14.7200 ) Array ( [id] => 9407 [0] => 9407 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7400 [6] => 6.7400 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.7200 [9] => 6.7200 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.7800 [11] => 6.7800 ) Array ( [id] => 9408 [0] => 9408 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1300 [6] => 22.1300 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 21.9300 [9] => 21.9300 [max] => 22.2600 [10] => 22.2600 [apertura] => 22.0100 [11] => 22.0100 ) Array ( [id] => 9409 [0] => 9409 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.3698 [6] => 0.3698 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:41:19 [8] => 17:41:19 [min] => 0.3681 [9] => 0.3681 [max] => 0.3773 [10] => 0.3773 [apertura] => 0.3736 [11] => 0.3736 ) Array ( [id] => 9410 [0] => 9410 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3600 [6] => 19.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 19.2800 [9] => 19.2800 [max] => 19.4700 [10] => 19.4700 [apertura] => 19.4100 [11] => 19.4100 ) Array ( [id] => 9411 [0] => 9411 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Snam [5] => Snam [chiusura] => 5.0750 [6] => 5.0750 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.0450 [9] => 5.0450 [max] => 5.1150 [10] => 5.1150 [apertura] => 5.0950 [11] => 5.0950 ) Array ( [id] => 9412 [0] => 9412 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4250 [6] => 5.4250 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 5.3650 [9] => 5.3650 [max] => 5.4400 [10] => 5.4400 [apertura] => 5.3750 [11] => 5.3750 ) Array ( [id] => 9413 [0] => 9413 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8700 [6] => 0.8700 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:36:06 [8] => 17:36:06 [min] => 0.8570 [9] => 0.8570 [max] => 0.8745 [10] => 0.8745 [apertura] => 0.8630 [11] => 0.8630 ) Array ( [id] => 9414 [0] => 9414 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0000 [6] => 12.0000 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:41:15 [8] => 17:41:15 [min] => 11.9100 [9] => 11.9100 [max] => 12.1000 [10] => 12.1000 [apertura] => 11.9100 [11] => 11.9100 ) Array ( [id] => 9415 [0] => 9415 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9920 [6] => 4.9920 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 4.9700 [9] => 4.9700 [max] => 5.0150 [10] => 5.0150 [apertura] => 4.9860 [11] => 4.9860 ) Array ( [id] => 9416 [0] => 9416 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4780 [6] => 3.4780 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:36:45 [8] => 17:36:45 [min] => 3.4520 [9] => 3.4520 [max] => 3.5340 [10] => 3.5340 [apertura] => 3.4840 [11] => 3.4840 ) Array ( [id] => 9417 [0] => 9417 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9860 [6] => 2.9860 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.9720 [9] => 2.9720 [max] => 3.0160 [10] => 3.0160 [apertura] => 2.9820 [11] => 2.9820 ) Array ( [id] => 9418 [0] => 9418 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Unipol [5] => Unipol [chiusura] => 3.3820 [6] => 3.3820 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:37:47 [8] => 17:37:47 [min] => 3.2880 [9] => 3.2880 [max] => 3.3820 [10] => 3.3820 [apertura] => 3.2920 [11] => 3.2920 ) Array ( [id] => 9419 [0] => 9419 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7900 [6] => 1.7900 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:41:25 [8] => 17:41:25 [min] => 1.7730 [9] => 1.7730 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7760 [11] => 1.7760 ) Array ( [id] => 9420 [0] => 9420 [giorno] => 147 [1] => 147 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2016-05-27 [4] => 2016-05-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.4700 [6] => 25.4700 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 24.9500 [9] => 24.9500 [max] => 25.5000 [10] => 25.5000 [apertura] => 24.9500 [11] => 24.9500 ) Array ( [id] => 9421 [0] => 9421 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => A2a [5] => A2a [chiusura] => 1.2500 [6] => 1.2500 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 1.2450 [9] => 1.2450 [max] => 1.2660 [10] => 1.2660 [apertura] => 1.2450 [11] => 1.2450 ) Array ( [id] => 9422 [0] => 9422 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.6250 [6] => 5.6250 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.5250 [9] => 5.5250 [max] => 5.6400 [10] => 5.6400 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 9423 [0] => 9423 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0600 [6] => 24.0600 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 23.8500 [9] => 23.8500 [max] => 24.2000 [10] => 24.2000 [apertura] => 23.8800 [11] => 23.8800 ) Array ( [id] => 9424 [0] => 9424 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.7600 [6] => 19.7600 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:39:19 [8] => 17:39:19 [min] => 19.5400 [9] => 19.5400 [max] => 19.8600 [10] => 19.8600 [apertura] => 19.6400 [11] => 19.6400 ) Array ( [id] => 9425 [0] => 9425 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.5450 [6] => 7.5450 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.4850 [9] => 7.4850 [max] => 7.5800 [10] => 7.5800 [apertura] => 7.5000 [11] => 7.5000 ) Array ( [id] => 9426 [0] => 9426 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6295 [6] => 0.6295 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.6200 [9] => 0.6200 [max] => 0.6385 [10] => 0.6385 [apertura] => 0.6225 [11] => 0.6225 ) Array ( [id] => 9427 [0] => 9427 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7500 [6] => 4.7500 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:39 [8] => 17:36:39 [min] => 4.6320 [9] => 4.6320 [max] => 4.7720 [10] => 4.7720 [apertura] => 4.7020 [11] => 4.7020 ) Array ( [id] => 9428 [0] => 9428 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5465 [6] => 0.5465 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:37:54 [8] => 17:37:54 [min] => 0.5390 [9] => 0.5390 [max] => 0.5505 [10] => 0.5505 [apertura] => 0.5435 [11] => 0.5435 ) Array ( [id] => 9429 [0] => 9429 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.7900 [6] => 4.7900 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.7160 [9] => 4.7160 [max] => 4.9600 [10] => 4.9600 [apertura] => 4.8660 [11] => 4.8660 ) Array ( [id] => 9430 [0] => 9430 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2200 [6] => 18.2200 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 17.7600 [9] => 17.7600 [max] => 18.2300 [10] => 18.2300 [apertura] => 17.7600 [11] => 17.7600 ) Array ( [id] => 9431 [0] => 9431 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Campari [5] => Campari [chiusura] => 8.7050 [6] => 8.7050 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:36:11 [8] => 17:36:11 [min] => 8.6450 [9] => 8.6450 [max] => 8.7250 [10] => 8.7250 [apertura] => 8.6500 [11] => 8.6500 ) Array ( [id] => 9432 [0] => 9432 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3200 [6] => 6.3200 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 6.2350 [9] => 6.2350 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 9433 [0] => 9433 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Enel [5] => Enel [chiusura] => 4.0980 [6] => 4.0980 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:37:44 [8] => 17:37:44 [min] => 4.0720 [9] => 4.0720 [max] => 4.1140 [10] => 4.1140 [apertura] => 4.0980 [11] => 4.0980 ) Array ( [id] => 9434 [0] => 9434 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Eni [5] => Eni [chiusura] => 13.8300 [6] => 13.8300 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:13 [8] => 17:36:13 [min] => 13.7200 [9] => 13.7200 [max] => 13.8700 [10] => 13.8700 [apertura] => 13.7600 [11] => 13.7600 ) Array ( [id] => 9435 [0] => 9435 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Exor [5] => Exor [chiusura] => 34.1300 [6] => 34.1300 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 33.5100 [9] => 33.5100 [max] => 34.1300 [10] => 34.1300 [apertura] => 33.6100 [11] => 33.6100 ) Array ( [id] => 9436 [0] => 9436 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5700 [6] => 37.5700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:14 [8] => 17:40:14 [min] => 37.2900 [9] => 37.2900 [max] => 37.7800 [10] => 37.7800 [apertura] => 37.3600 [11] => 37.3600 ) Array ( [id] => 9437 [0] => 9437 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:41:37 [8] => 17:41:37 [min] => 6.1800 [9] => 6.1800 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3050 [11] => 6.3050 ) Array ( [id] => 9438 [0] => 9438 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6300 [6] => 6.6300 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.5850 [9] => 6.5850 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.6000 [11] => 6.6000 ) Array ( [id] => 9439 [0] => 9439 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Generali [5] => Generali [chiusura] => 13.1200 [6] => 13.1200 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:40:02 [8] => 17:40:02 [min] => 12.8700 [9] => 12.8700 [max] => 13.1200 [10] => 13.1200 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 9440 [0] => 9440 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3560 [6] => 2.3560 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:40:13 [8] => 17:40:13 [min] => 2.3440 [9] => 2.3440 [max] => 2.3780 [10] => 2.3780 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 9441 [0] => 9441 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5000 [6] => 10.5000 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:06 [8] => 17:37:06 [min] => 10.4900 [9] => 10.4900 [max] => 10.5100 [10] => 10.5100 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9442 [0] => 9442 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.9300 [6] => 10.9300 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.8800 [9] => 10.8800 [max] => 10.9900 [10] => 10.9900 [apertura] => 10.9300 [11] => 10.9300 ) Array ( [id] => 9443 [0] => 9443 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.9500 [6] => 48.9500 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 48.8900 [9] => 48.8900 [max] => 49.7900 [10] => 49.7900 [apertura] => 49.1600 [11] => 49.1600 ) Array ( [id] => 9444 [0] => 9444 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0400 [6] => 4.0400 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.0120 [9] => 4.0120 [max] => 4.0620 [10] => 4.0620 [apertura] => 4.0480 [11] => 4.0480 ) Array ( [id] => 9445 [0] => 9445 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.2100 [6] => 7.2100 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.0200 [9] => 7.0200 [max] => 7.2100 [10] => 7.2100 [apertura] => 7.0650 [11] => 7.0650 ) Array ( [id] => 9446 [0] => 9446 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 14.7100 [9] => 14.7100 [max] => 15.1200 [10] => 15.1200 [apertura] => 14.7200 [11] => 14.7200 ) Array ( [id] => 9447 [0] => 9447 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7400 [6] => 6.7400 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.7200 [9] => 6.7200 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.7800 [11] => 6.7800 ) Array ( [id] => 9448 [0] => 9448 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1300 [6] => 22.1300 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 21.9300 [9] => 21.9300 [max] => 22.2600 [10] => 22.2600 [apertura] => 22.0100 [11] => 22.0100 ) Array ( [id] => 9449 [0] => 9449 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.3698 [6] => 0.3698 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:41:19 [8] => 17:41:19 [min] => 0.3681 [9] => 0.3681 [max] => 0.3773 [10] => 0.3773 [apertura] => 0.3736 [11] => 0.3736 ) Array ( [id] => 9450 [0] => 9450 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3600 [6] => 19.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 19.2800 [9] => 19.2800 [max] => 19.4700 [10] => 19.4700 [apertura] => 19.4100 [11] => 19.4100 ) Array ( [id] => 9451 [0] => 9451 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Snam [5] => Snam [chiusura] => 5.0750 [6] => 5.0750 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.0450 [9] => 5.0450 [max] => 5.1150 [10] => 5.1150 [apertura] => 5.0950 [11] => 5.0950 ) Array ( [id] => 9452 [0] => 9452 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4250 [6] => 5.4250 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 5.3650 [9] => 5.3650 [max] => 5.4400 [10] => 5.4400 [apertura] => 5.3750 [11] => 5.3750 ) Array ( [id] => 9453 [0] => 9453 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8700 [6] => 0.8700 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:36:06 [8] => 17:36:06 [min] => 0.8570 [9] => 0.8570 [max] => 0.8745 [10] => 0.8745 [apertura] => 0.8630 [11] => 0.8630 ) Array ( [id] => 9454 [0] => 9454 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0000 [6] => 12.0000 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:41:15 [8] => 17:41:15 [min] => 11.9100 [9] => 11.9100 [max] => 12.1000 [10] => 12.1000 [apertura] => 11.9100 [11] => 11.9100 ) Array ( [id] => 9455 [0] => 9455 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9920 [6] => 4.9920 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 4.9700 [9] => 4.9700 [max] => 5.0150 [10] => 5.0150 [apertura] => 4.9860 [11] => 4.9860 ) Array ( [id] => 9456 [0] => 9456 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4780 [6] => 3.4780 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:36:45 [8] => 17:36:45 [min] => 3.4520 [9] => 3.4520 [max] => 3.5340 [10] => 3.5340 [apertura] => 3.4840 [11] => 3.4840 ) Array ( [id] => 9457 [0] => 9457 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9860 [6] => 2.9860 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.9720 [9] => 2.9720 [max] => 3.0160 [10] => 3.0160 [apertura] => 2.9820 [11] => 2.9820 ) Array ( [id] => 9458 [0] => 9458 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Unipol [5] => Unipol [chiusura] => 3.3820 [6] => 3.3820 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:37:47 [8] => 17:37:47 [min] => 3.2880 [9] => 3.2880 [max] => 3.3820 [10] => 3.3820 [apertura] => 3.2920 [11] => 3.2920 ) Array ( [id] => 9459 [0] => 9459 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7900 [6] => 1.7900 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:41:25 [8] => 17:41:25 [min] => 1.7730 [9] => 1.7730 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7760 [11] => 1.7760 ) Array ( [id] => 9460 [0] => 9460 [giorno] => 148 [1] => 148 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2016-05-28 [4] => 2016-05-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.4700 [6] => 25.4700 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 24.9500 [9] => 24.9500 [max] => 25.5000 [10] => 25.5000 [apertura] => 24.9500 [11] => 24.9500 ) Array ( [id] => 9461 [0] => 9461 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => A2a [5] => A2a [chiusura] => 1.2500 [6] => 1.2500 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 1.2450 [9] => 1.2450 [max] => 1.2660 [10] => 1.2660 [apertura] => 1.2450 [11] => 1.2450 ) Array ( [id] => 9462 [0] => 9462 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.6250 [6] => 5.6250 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.5250 [9] => 5.5250 [max] => 5.6400 [10] => 5.6400 [apertura] => 5.5500 [11] => 5.5500 ) Array ( [id] => 9463 [0] => 9463 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.0600 [6] => 24.0600 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 23.8500 [9] => 23.8500 [max] => 24.2000 [10] => 24.2000 [apertura] => 23.8800 [11] => 23.8800 ) Array ( [id] => 9464 [0] => 9464 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.7600 [6] => 19.7600 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:39:19 [8] => 17:39:19 [min] => 19.5400 [9] => 19.5400 [max] => 19.8600 [10] => 19.8600 [apertura] => 19.6400 [11] => 19.6400 ) Array ( [id] => 9465 [0] => 9465 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.5450 [6] => 7.5450 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.4850 [9] => 7.4850 [max] => 7.5800 [10] => 7.5800 [apertura] => 7.5000 [11] => 7.5000 ) Array ( [id] => 9466 [0] => 9466 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6295 [6] => 0.6295 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.6200 [9] => 0.6200 [max] => 0.6385 [10] => 0.6385 [apertura] => 0.6225 [11] => 0.6225 ) Array ( [id] => 9467 [0] => 9467 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.7500 [6] => 4.7500 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:39 [8] => 17:36:39 [min] => 4.6320 [9] => 4.6320 [max] => 4.7720 [10] => 4.7720 [apertura] => 4.7020 [11] => 4.7020 ) Array ( [id] => 9468 [0] => 9468 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5465 [6] => 0.5465 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:37:54 [8] => 17:37:54 [min] => 0.5390 [9] => 0.5390 [max] => 0.5505 [10] => 0.5505 [apertura] => 0.5435 [11] => 0.5435 ) Array ( [id] => 9469 [0] => 9469 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.7900 [6] => 4.7900 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.7160 [9] => 4.7160 [max] => 4.9600 [10] => 4.9600 [apertura] => 4.8660 [11] => 4.8660 ) Array ( [id] => 9470 [0] => 9470 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2200 [6] => 18.2200 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 17.7600 [9] => 17.7600 [max] => 18.2300 [10] => 18.2300 [apertura] => 17.7600 [11] => 17.7600 ) Array ( [id] => 9471 [0] => 9471 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Campari [5] => Campari [chiusura] => 8.7050 [6] => 8.7050 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:36:11 [8] => 17:36:11 [min] => 8.6450 [9] => 8.6450 [max] => 8.7250 [10] => 8.7250 [apertura] => 8.6500 [11] => 8.6500 ) Array ( [id] => 9472 [0] => 9472 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3200 [6] => 6.3200 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 6.2350 [9] => 6.2350 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 9473 [0] => 9473 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Enel [5] => Enel [chiusura] => 4.0980 [6] => 4.0980 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:37:44 [8] => 17:37:44 [min] => 4.0720 [9] => 4.0720 [max] => 4.1140 [10] => 4.1140 [apertura] => 4.0980 [11] => 4.0980 ) Array ( [id] => 9474 [0] => 9474 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Eni [5] => Eni [chiusura] => 13.8300 [6] => 13.8300 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:13 [8] => 17:36:13 [min] => 13.7200 [9] => 13.7200 [max] => 13.8700 [10] => 13.8700 [apertura] => 13.7600 [11] => 13.7600 ) Array ( [id] => 9475 [0] => 9475 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Exor [5] => Exor [chiusura] => 34.1300 [6] => 34.1300 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 33.5100 [9] => 33.5100 [max] => 34.1300 [10] => 34.1300 [apertura] => 33.6100 [11] => 33.6100 ) Array ( [id] => 9476 [0] => 9476 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5700 [6] => 37.5700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:14 [8] => 17:40:14 [min] => 37.2900 [9] => 37.2900 [max] => 37.7800 [10] => 37.7800 [apertura] => 37.3600 [11] => 37.3600 ) Array ( [id] => 9477 [0] => 9477 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:41:37 [8] => 17:41:37 [min] => 6.1800 [9] => 6.1800 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3050 [11] => 6.3050 ) Array ( [id] => 9478 [0] => 9478 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6300 [6] => 6.6300 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.5850 [9] => 6.5850 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.6000 [11] => 6.6000 ) Array ( [id] => 9479 [0] => 9479 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Generali [5] => Generali [chiusura] => 13.1200 [6] => 13.1200 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:40:02 [8] => 17:40:02 [min] => 12.8700 [9] => 12.8700 [max] => 13.1200 [10] => 13.1200 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 9480 [0] => 9480 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3560 [6] => 2.3560 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:40:13 [8] => 17:40:13 [min] => 2.3440 [9] => 2.3440 [max] => 2.3780 [10] => 2.3780 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 9481 [0] => 9481 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5000 [6] => 10.5000 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:06 [8] => 17:37:06 [min] => 10.4900 [9] => 10.4900 [max] => 10.5100 [10] => 10.5100 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9482 [0] => 9482 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.9300 [6] => 10.9300 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.8800 [9] => 10.8800 [max] => 10.9900 [10] => 10.9900 [apertura] => 10.9300 [11] => 10.9300 ) Array ( [id] => 9483 [0] => 9483 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.9500 [6] => 48.9500 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 48.8900 [9] => 48.8900 [max] => 49.7900 [10] => 49.7900 [apertura] => 49.1600 [11] => 49.1600 ) Array ( [id] => 9484 [0] => 9484 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0400 [6] => 4.0400 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.0120 [9] => 4.0120 [max] => 4.0620 [10] => 4.0620 [apertura] => 4.0480 [11] => 4.0480 ) Array ( [id] => 9485 [0] => 9485 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.2100 [6] => 7.2100 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 7.0200 [9] => 7.0200 [max] => 7.2100 [10] => 7.2100 [apertura] => 7.0650 [11] => 7.0650 ) Array ( [id] => 9486 [0] => 9486 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 14.7100 [9] => 14.7100 [max] => 15.1200 [10] => 15.1200 [apertura] => 14.7200 [11] => 14.7200 ) Array ( [id] => 9487 [0] => 9487 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7400 [6] => 6.7400 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.7200 [9] => 6.7200 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.7800 [11] => 6.7800 ) Array ( [id] => 9488 [0] => 9488 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1300 [6] => 22.1300 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 21.9300 [9] => 21.9300 [max] => 22.2600 [10] => 22.2600 [apertura] => 22.0100 [11] => 22.0100 ) Array ( [id] => 9489 [0] => 9489 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.3698 [6] => 0.3698 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:41:19 [8] => 17:41:19 [min] => 0.3681 [9] => 0.3681 [max] => 0.3773 [10] => 0.3773 [apertura] => 0.3736 [11] => 0.3736 ) Array ( [id] => 9490 [0] => 9490 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3600 [6] => 19.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 19.2800 [9] => 19.2800 [max] => 19.4700 [10] => 19.4700 [apertura] => 19.4100 [11] => 19.4100 ) Array ( [id] => 9491 [0] => 9491 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Snam [5] => Snam [chiusura] => 5.0750 [6] => 5.0750 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.0450 [9] => 5.0450 [max] => 5.1150 [10] => 5.1150 [apertura] => 5.0950 [11] => 5.0950 ) Array ( [id] => 9492 [0] => 9492 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4250 [6] => 5.4250 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 5.3650 [9] => 5.3650 [max] => 5.4400 [10] => 5.4400 [apertura] => 5.3750 [11] => 5.3750 ) Array ( [id] => 9493 [0] => 9493 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8700 [6] => 0.8700 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:36:06 [8] => 17:36:06 [min] => 0.8570 [9] => 0.8570 [max] => 0.8745 [10] => 0.8745 [apertura] => 0.8630 [11] => 0.8630 ) Array ( [id] => 9494 [0] => 9494 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0000 [6] => 12.0000 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:41:15 [8] => 17:41:15 [min] => 11.9100 [9] => 11.9100 [max] => 12.1000 [10] => 12.1000 [apertura] => 11.9100 [11] => 11.9100 ) Array ( [id] => 9495 [0] => 9495 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9920 [6] => 4.9920 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 4.9700 [9] => 4.9700 [max] => 5.0150 [10] => 5.0150 [apertura] => 4.9860 [11] => 4.9860 ) Array ( [id] => 9496 [0] => 9496 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4780 [6] => 3.4780 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:36:45 [8] => 17:36:45 [min] => 3.4520 [9] => 3.4520 [max] => 3.5340 [10] => 3.5340 [apertura] => 3.4840 [11] => 3.4840 ) Array ( [id] => 9497 [0] => 9497 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9860 [6] => 2.9860 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.9720 [9] => 2.9720 [max] => 3.0160 [10] => 3.0160 [apertura] => 2.9820 [11] => 2.9820 ) Array ( [id] => 9498 [0] => 9498 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Unipol [5] => Unipol [chiusura] => 3.3820 [6] => 3.3820 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:37:47 [8] => 17:37:47 [min] => 3.2880 [9] => 3.2880 [max] => 3.3820 [10] => 3.3820 [apertura] => 3.2920 [11] => 3.2920 ) Array ( [id] => 9499 [0] => 9499 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7900 [6] => 1.7900 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:41:25 [8] => 17:41:25 [min] => 1.7730 [9] => 1.7730 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7760 [11] => 1.7760 ) Array ( [id] => 9500 [0] => 9500 [giorno] => 149 [1] => 149 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2016-05-29 [4] => 2016-05-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.4700 [6] => 25.4700 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 24.9500 [9] => 24.9500 [max] => 25.5000 [10] => 25.5000 [apertura] => 24.9500 [11] => 24.9500 ) Array ( [id] => 9501 [0] => 9501 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5100 [6] => 10.5100 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.4900 [9] => 10.4900 [max] => 10.5100 [10] => 10.5100 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9502 [0] => 9502 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7600 [6] => 10.7600 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:36:29 [8] => 17:36:29 [min] => 10.7500 [9] => 10.7500 [max] => 10.9600 [10] => 10.9600 [apertura] => 10.9600 [11] => 10.9600 ) Array ( [id] => 9503 [0] => 9503 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.4300 [6] => 49.4300 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 49.0000 [9] => 49.0000 [max] => 49.4300 [10] => 49.4300 [apertura] => 49.1300 [11] => 49.1300 ) Array ( [id] => 9504 [0] => 9504 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0500 [6] => 4.0500 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.0260 [9] => 4.0260 [max] => 4.0560 [10] => 4.0560 [apertura] => 4.0420 [11] => 4.0420 ) Array ( [id] => 9505 [0] => 9505 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.1900 [6] => 7.1900 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.1400 [9] => 7.1400 [max] => 7.2600 [10] => 7.2600 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 9506 [0] => 9506 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Moncler [5] => Moncler [chiusura] => 15.1400 [6] => 15.1400 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 14.9300 [9] => 14.9300 [max] => 15.1700 [10] => 15.1700 [apertura] => 15.0600 [11] => 15.0600 ) Array ( [id] => 9507 [0] => 9507 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8850 [6] => 6.8850 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:35:57 [8] => 17:35:57 [min] => 6.7450 [9] => 6.7450 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.7600 [11] => 6.7600 ) Array ( [id] => 9508 [0] => 9508 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.3400 [6] => 22.3400 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 21.9800 [9] => 21.9800 [max] => 22.4500 [10] => 22.4500 [apertura] => 22.1100 [11] => 22.1100 ) Array ( [id] => 9509 [0] => 9509 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.3717 [6] => 0.3717 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:41:15 [8] => 17:41:15 [min] => 0.3685 [9] => 0.3685 [max] => 0.3732 [10] => 0.3732 [apertura] => 0.3732 [11] => 0.3732 ) Array ( [id] => 9510 [0] => 9510 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.4300 [6] => 19.4300 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 19.3800 [9] => 19.3800 [max] => 19.5900 [10] => 19.5900 [apertura] => 19.4300 [11] => 19.4300 ) Array ( [id] => 9511 [0] => 9511 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Snam [5] => Snam [chiusura] => 5.1150 [6] => 5.1150 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 5.0700 [9] => 5.0700 [max] => 5.1350 [10] => 5.1350 [apertura] => 5.0850 [11] => 5.0850 ) Array ( [id] => 9512 [0] => 9512 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4350 [6] => 5.4350 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 5.3850 [9] => 5.3850 [max] => 5.4450 [10] => 5.4450 [apertura] => 5.4450 [11] => 5.4450 ) Array ( [id] => 9513 [0] => 9513 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8650 [6] => 0.8650 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.8570 [9] => 0.8570 [max] => 0.8805 [10] => 0.8805 [apertura] => 0.8725 [11] => 0.8725 ) Array ( [id] => 9514 [0] => 9514 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0100 [6] => 12.0100 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:41:53 [8] => 17:41:53 [min] => 11.9400 [9] => 11.9400 [max] => 12.0400 [10] => 12.0400 [apertura] => 12.0000 [11] => 12.0000 ) Array ( [id] => 9515 [0] => 9515 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0300 [6] => 5.0300 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.9860 [9] => 4.9860 [max] => 5.0300 [10] => 5.0300 [apertura] => 5.0000 [11] => 5.0000 ) Array ( [id] => 9516 [0] => 9516 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.4560 [6] => 3.4560 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.4520 [9] => 3.4520 [max] => 3.5240 [10] => 3.5240 [apertura] => 3.5000 [11] => 3.5000 ) Array ( [id] => 9517 [0] => 9517 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.9960 [6] => 2.9960 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.9860 [9] => 2.9860 [max] => 3.0260 [10] => 3.0260 [apertura] => 3.0040 [11] => 3.0040 ) Array ( [id] => 9518 [0] => 9518 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Unipol [5] => Unipol [chiusura] => 3.3700 [6] => 3.3700 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 3.3640 [9] => 3.3640 [max] => 3.4180 [10] => 3.4180 [apertura] => 3.3980 [11] => 3.3980 ) Array ( [id] => 9519 [0] => 9519 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8000 [6] => 1.8000 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:39:02 [8] => 17:39:02 [min] => 1.7860 [9] => 1.7860 [max] => 1.8140 [10] => 1.8140 [apertura] => 1.7900 [11] => 1.7900 ) Array ( [id] => 9520 [0] => 9520 [giorno] => 150 [1] => 150 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2016-05-30 [4] => 2016-05-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.4500 [6] => 25.4500 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 25.2800 [9] => 25.2800 [max] => 25.7000 [10] => 25.7000 [apertura] => 25.5100 [11] => 25.5100 ) Array ( [id] => 9521 [0] => 9521 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => A2a [5] => A2a [chiusura] => 1.2810 [6] => 1.2810 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:41:50 [8] => 17:41:50 [min] => 1.2720 [9] => 1.2720 [max] => 1.3060 [10] => 1.3060 [apertura] => 1.2790 [11] => 1.2790 ) Array ( [id] => 9522 [0] => 9522 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.5150 [6] => 5.5150 [variazione] => -3.6700 [7] => -3.6700 [ora] => 17:37:54 [8] => 17:37:54 [min] => 5.4650 [9] => 5.4650 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 9523 [0] => 9523 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Atlantia [5] => Atlantia [chiusura] => 24.2400 [6] => 24.2400 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 24.0400 [9] => 24.0400 [max] => 24.2700 [10] => 24.2700 [apertura] => 24.0400 [11] => 24.0400 ) Array ( [id] => 9524 [0] => 9524 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.7600 [6] => 19.7600 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:36:39 [8] => 17:36:39 [min] => 19.7200 [9] => 19.7200 [max] => 20.4000 [10] => 20.4000 [apertura] => 20.1500 [11] => 20.1500 ) Array ( [id] => 9525 [0] => 9525 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.5350 [6] => 7.5350 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.4950 [9] => 7.4950 [max] => 7.5950 [10] => 7.5950 [apertura] => 7.5650 [11] => 7.5650 ) Array ( [id] => 9526 [0] => 9526 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6230 [6] => 0.6230 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.6100 [9] => 0.6100 [max] => 0.6460 [10] => 0.6460 [apertura] => 0.6420 [11] => 0.6420 ) Array ( [id] => 9527 [0] => 9527 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.5480 [6] => 4.5480 [variazione] => -5.1700 [7] => -5.1700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 4.5160 [9] => 4.5160 [max] => 4.8120 [10] => 4.8120 [apertura] => 4.7980 [11] => 4.7980 ) Array ( [id] => 9528 [0] => 9528 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5180 [6] => 0.5180 [variazione] => -5.4700 [7] => -5.4700 [ora] => 17:36:24 [8] => 17:36:24 [min] => 0.5180 [9] => 0.5180 [max] => 0.5500 [10] => 0.5500 [apertura] => 0.5450 [11] => 0.5450 ) Array ( [id] => 9529 [0] => 9529 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.4480 [6] => 4.4480 [variazione] => -7.3300 [7] => -7.3300 [ora] => 17:40:39 [8] => 17:40:39 [min] => 4.4480 [9] => 4.4480 [max] => 4.8140 [10] => 4.8140 [apertura] => 4.7840 [11] => 4.7840 ) Array ( [id] => 9530 [0] => 9530 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8600 [6] => 17.8600 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 17.8600 [9] => 17.8600 [max] => 18.2600 [10] => 18.2600 [apertura] => 18.1400 [11] => 18.1400 ) Array ( [id] => 9531 [0] => 9531 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Campari [5] => Campari [chiusura] => 8.6850 [6] => 8.6850 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:10 [8] => 17:35:10 [min] => 8.6700 [9] => 8.6700 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7350 [11] => 8.7350 ) Array ( [id] => 9532 [0] => 9532 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3400 [6] => 6.3400 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.2550 [9] => 6.2550 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.2550 [11] => 6.2550 ) Array ( [id] => 9533 [0] => 9533 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Enel [5] => Enel [chiusura] => 4.0740 [6] => 4.0740 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:37:45 [8] => 17:37:45 [min] => 4.0740 [9] => 4.0740 [max] => 4.1380 [10] => 4.1380 [apertura] => 4.1100 [11] => 4.1100 ) Array ( [id] => 9534 [0] => 9534 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Eni [5] => Eni [chiusura] => 13.7300 [6] => 13.7300 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:36:19 [8] => 17:36:19 [min] => 13.7300 [9] => 13.7300 [max] => 13.9700 [10] => 13.9700 [apertura] => 13.9200 [11] => 13.9200 ) Array ( [id] => 9535 [0] => 9535 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Exor [5] => Exor [chiusura] => 34.0900 [6] => 34.0900 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:08 [8] => 17:35:08 [min] => 33.8000 [9] => 33.8000 [max] => 34.3900 [10] => 34.3900 [apertura] => 34.1100 [11] => 34.1100 ) Array ( [id] => 9536 [0] => 9536 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.1000 [6] => 38.1000 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:36:53 [8] => 17:36:53 [min] => 37.7500 [9] => 37.7500 [max] => 38.2500 [10] => 38.2500 [apertura] => 38.0900 [11] => 38.0900 ) Array ( [id] => 9537 [0] => 9537 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4150 [6] => 6.4150 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.3250 [9] => 6.3250 [max] => 6.4850 [10] => 6.4850 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 9538 [0] => 9538 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.5600 [6] => 6.5600 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.5250 [9] => 6.5250 [max] => 6.6950 [10] => 6.6950 [apertura] => 6.6350 [11] => 6.6350 ) Array ( [id] => 9539 [0] => 9539 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Generali [5] => Generali [chiusura] => 13.0300 [6] => 13.0300 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 13.0200 [9] => 13.0200 [max] => 13.3400 [10] => 13.3400 [apertura] => 13.2300 [11] => 13.2300 ) Array ( [id] => 9540 [0] => 9540 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3080 [6] => 2.3080 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:41:35 [8] => 17:41:35 [min] => 2.2820 [9] => 2.2820 [max] => 2.3860 [10] => 2.3860 [apertura] => 2.3700 [11] => 2.3700 ) Array ( [id] => 9541 [0] => 9541 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4800 [6] => 10.4800 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 10.4800 [9] => 10.4800 [max] => 10.5100 [10] => 10.5100 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9542 [0] => 9542 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.6400 [6] => 10.6400 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:00 [8] => 17:35:00 [min] => 10.6300 [9] => 10.6300 [max] => 10.8400 [10] => 10.8400 [apertura] => 10.7000 [11] => 10.7000 ) Array ( [id] => 9543 [0] => 9543 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.6900 [6] => 48.6900 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 48.6300 [9] => 48.6300 [max] => 49.5500 [10] => 49.5500 [apertura] => 49.4500 [11] => 49.4500 ) Array ( [id] => 9544 [0] => 9544 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.0100 [6] => 4.0100 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.0040 [9] => 4.0040 [max] => 4.0560 [10] => 4.0560 [apertura] => 4.0320 [11] => 4.0320 ) Array ( [id] => 9545 [0] => 9545 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.9700 [6] => 6.9700 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 6.9600 [9] => 6.9600 [max] => 7.1850 [10] => 7.1850 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 9546 [0] => 9546 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Moncler [5] => Moncler [chiusura] => 14.9900 [6] => 14.9900 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 14.8500 [9] => 14.8500 [max] => 15.1000 [10] => 15.1000 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 9547 [0] => 9547 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8800 [6] => 6.8800 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:41:45 [8] => 17:41:45 [min] => 6.8450 [9] => 6.8450 [max] => 6.9150 [10] => 6.9150 [apertura] => 6.8900 [11] => 6.8900 ) Array ( [id] => 9548 [0] => 9548 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9900 [6] => 21.9900 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 21.9500 [9] => 21.9500 [max] => 22.3300 [10] => 22.3300 [apertura] => 22.2400 [11] => 22.2400 ) Array ( [id] => 9549 [0] => 9549 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Saipem [5] => Saipem [chiusura] => 0.3679 [6] => 0.3679 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 0.3623 [9] => 0.3623 [max] => 0.3728 [10] => 0.3728 [apertura] => 0.3706 [11] => 0.3706 ) Array ( [id] => 9550 [0] => 9550 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.2300 [6] => 19.2300 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 19.2200 [9] => 19.2200 [max] => 19.5600 [10] => 19.5600 [apertura] => 19.5600 [11] => 19.5600 ) Array ( [id] => 9551 [0] => 9551 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Snam [5] => Snam [chiusura] => 5.1450 [6] => 5.1450 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.0750 [9] => 5.0750 [max] => 5.1550 [10] => 5.1550 [apertura] => 5.1050 [11] => 5.1050 ) Array ( [id] => 9552 [0] => 9552 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3600 [6] => 5.3600 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:38:33 [8] => 17:38:33 [min] => 5.3450 [9] => 5.3450 [max] => 5.4550 [10] => 5.4550 [apertura] => 5.4200 [11] => 5.4200 ) Array ( [id] => 9553 [0] => 9553 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8510 [6] => 0.8510 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.8510 [9] => 0.8510 [max] => 0.8675 [10] => 0.8675 [apertura] => 0.8625 [11] => 0.8625 ) Array ( [id] => 9554 [0] => 9554 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9100 [6] => 11.9100 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 11.9100 [9] => 11.9100 [max] => 12.0800 [10] => 12.0800 [apertura] => 12.0700 [11] => 12.0700 ) Array ( [id] => 9555 [0] => 9555 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9840 [6] => 4.9840 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.9840 [9] => 4.9840 [max] => 5.0450 [10] => 5.0450 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 9556 [0] => 9556 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.3400 [6] => 3.3400 [variazione] => -3.3600 [7] => -3.3600 [ora] => 17:40:25 [8] => 17:40:25 [min] => 3.3000 [9] => 3.3000 [max] => 3.4840 [10] => 3.4840 [apertura] => 3.4500 [11] => 3.4500 ) Array ( [id] => 9557 [0] => 9557 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8760 [6] => 2.8760 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:39:32 [8] => 17:39:32 [min] => 2.8520 [9] => 2.8520 [max] => 3.0100 [10] => 3.0100 [apertura] => 2.9880 [11] => 2.9880 ) Array ( [id] => 9558 [0] => 9558 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Unipol [5] => Unipol [chiusura] => 3.3200 [6] => 3.3200 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 3.3020 [9] => 3.3020 [max] => 3.3780 [10] => 3.3780 [apertura] => 3.3600 [11] => 3.3600 ) Array ( [id] => 9559 [0] => 9559 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7970 [6] => 1.7970 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.7800 [9] => 1.7800 [max] => 1.8160 [10] => 1.8160 [apertura] => 1.7930 [11] => 1.7930 ) Array ( [id] => 9560 [0] => 9560 [giorno] => 151 [1] => 151 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2016-05-31 [4] => 2016-05-31 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.2300 [6] => 25.2300 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 25.1300 [9] => 25.1300 [max] => 25.4500 [10] => 25.4500 [apertura] => 25.2600 [11] => 25.2600 ) Array ( [id] => 9561 [0] => 9561 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => A2a [5] => A2a [chiusura] => 1.2870 [6] => 1.2870 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:07 [8] => 17:35:07 [min] => 1.2750 [9] => 1.2750 [max] => 1.2930 [10] => 1.2930 [apertura] => 1.2780 [11] => 1.2780 ) Array ( [id] => 9562 [0] => 9562 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.4800 [6] => 5.4800 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.4000 [9] => 5.4000 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.5000 [11] => 5.5000 ) Array ( [id] => 9563 [0] => 9563 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9500 [6] => 23.9500 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:36:51 [8] => 17:36:51 [min] => 23.9500 [9] => 23.9500 [max] => 24.2300 [10] => 24.2300 [apertura] => 24.1900 [11] => 24.1900 ) Array ( [id] => 9564 [0] => 9564 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.5500 [6] => 19.5500 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 19.4100 [9] => 19.4100 [max] => 19.8500 [10] => 19.8500 [apertura] => 19.7100 [11] => 19.7100 ) Array ( [id] => 9565 [0] => 9565 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.4500 [6] => 7.4500 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:32 [8] => 17:36:32 [min] => 7.3700 [9] => 7.3700 [max] => 7.5450 [10] => 7.5450 [apertura] => 7.5450 [11] => 7.5450 ) Array ( [id] => 9566 [0] => 9566 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5990 [6] => 0.5990 [variazione] => -3.8500 [7] => -3.8500 [ora] => 17:39:36 [8] => 17:39:36 [min] => 0.5890 [9] => 0.5890 [max] => 0.6220 [10] => 0.6220 [apertura] => 0.6195 [11] => 0.6195 ) Array ( [id] => 9567 [0] => 9567 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3520 [6] => 4.3520 [variazione] => -4.3100 [7] => -4.3100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.2780 [9] => 4.2780 [max] => 4.5480 [10] => 4.5480 [apertura] => 4.5480 [11] => 4.5480 ) Array ( [id] => 9568 [0] => 9568 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4935 [6] => 0.4935 [variazione] => -4.7300 [7] => -4.7300 [ora] => 17:36:31 [8] => 17:36:31 [min] => 0.4827 [9] => 0.4827 [max] => 0.5170 [10] => 0.5170 [apertura] => 0.5165 [11] => 0.5165 ) Array ( [id] => 9569 [0] => 9569 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.1680 [6] => 4.1680 [variazione] => -6.2900 [7] => -6.2900 [ora] => 17:38:04 [8] => 17:38:04 [min] => 4.0640 [9] => 4.0640 [max] => 4.4400 [10] => 4.4400 [apertura] => 4.4320 [11] => 4.4320 ) Array ( [id] => 9570 [0] => 9570 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9200 [6] => 17.9200 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:36:24 [8] => 17:36:24 [min] => 17.7300 [9] => 17.7300 [max] => 18.1700 [10] => 18.1700 [apertura] => 17.8700 [11] => 17.8700 ) Array ( [id] => 9571 [0] => 9571 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Campari [5] => Campari [chiusura] => 8.7200 [6] => 8.7200 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 8.6800 [9] => 8.6800 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.6800 [11] => 8.6800 ) Array ( [id] => 9572 [0] => 9572 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2950 [6] => 6.2950 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.2400 [9] => 6.2400 [max] => 6.3850 [10] => 6.3850 [apertura] => 6.3700 [11] => 6.3700 ) Array ( [id] => 9573 [0] => 9573 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Enel [5] => Enel [chiusura] => 4.0380 [6] => 4.0380 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:36:51 [8] => 17:36:51 [min] => 4.0360 [9] => 4.0360 [max] => 4.1080 [10] => 4.1080 [apertura] => 4.0860 [11] => 4.0860 ) Array ( [id] => 9574 [0] => 9574 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:37:22 [8] => 17:37:22 [min] => 13.4700 [9] => 13.4700 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 9575 [0] => 9575 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Exor [5] => Exor [chiusura] => 33.6200 [6] => 33.6200 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 33.5500 [9] => 33.5500 [max] => 34.0900 [10] => 34.0900 [apertura] => 34.0200 [11] => 34.0200 ) Array ( [id] => 9576 [0] => 9576 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.0000 [6] => 38.0000 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:23 [8] => 17:35:23 [min] => 37.6500 [9] => 37.6500 [max] => 38.2200 [10] => 38.2200 [apertura] => 38.2000 [11] => 38.2000 ) Array ( [id] => 9577 [0] => 9577 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2250 [6] => 6.2250 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.2050 [9] => 6.2050 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.4400 [11] => 6.4400 ) Array ( [id] => 9578 [0] => 9578 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.5950 [6] => 6.5950 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:39:20 [8] => 17:39:20 [min] => 6.4850 [9] => 6.4850 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5750 [11] => 6.5750 ) Array ( [id] => 9579 [0] => 9579 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Generali [5] => Generali [chiusura] => 12.9600 [6] => 12.9600 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:36:09 [8] => 17:36:09 [min] => 12.8800 [9] => 12.8800 [max] => 13.0800 [10] => 13.0800 [apertura] => 13.0500 [11] => 13.0500 ) Array ( [id] => 9580 [0] => 9580 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2700 [6] => 2.2700 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:36:32 [8] => 17:36:32 [min] => 2.2380 [9] => 2.2380 [max] => 2.3280 [10] => 2.3280 [apertura] => 2.3080 [11] => 2.3080 ) Array ( [id] => 9581 [0] => 9581 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5100 [6] => 10.5100 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 10.4800 [9] => 10.4800 [max] => 10.5200 [10] => 10.5200 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9582 [0] => 9582 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.4400 [6] => 10.4400 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:39:40 [8] => 17:39:40 [min] => 10.4200 [9] => 10.4200 [max] => 10.7200 [10] => 10.7200 [apertura] => 10.7000 [11] => 10.7000 ) Array ( [id] => 9583 [0] => 9583 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.0200 [6] => 48.0200 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 48.0200 [9] => 48.0200 [max] => 48.9100 [10] => 48.9100 [apertura] => 48.8500 [11] => 48.8500 ) Array ( [id] => 9584 [0] => 9584 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9920 [6] => 3.9920 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 3.9720 [9] => 3.9720 [max] => 4.0420 [10] => 4.0420 [apertura] => 4.0120 [11] => 4.0120 ) Array ( [id] => 9585 [0] => 9585 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8400 [6] => 6.8400 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.7550 [9] => 6.7550 [max] => 7.0100 [10] => 7.0100 [apertura] => 6.9700 [11] => 6.9700 ) Array ( [id] => 9586 [0] => 9586 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 14.8600 [9] => 14.8600 [max] => 15.0600 [10] => 15.0600 [apertura] => 15.0300 [11] => 15.0300 ) Array ( [id] => 9587 [0] => 9587 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8300 [6] => 6.8300 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:37:05 [8] => 17:37:05 [min] => 6.7800 [9] => 6.7800 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8900 [11] => 6.8900 ) Array ( [id] => 9588 [0] => 9588 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9300 [6] => 21.9300 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:07 [8] => 17:35:07 [min] => 21.7500 [9] => 21.7500 [max] => 22.2000 [10] => 22.2000 [apertura] => 22.0100 [11] => 22.0100 ) Array ( [id] => 9589 [0] => 9589 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.3600 [6] => 0.3600 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:41:40 [8] => 17:41:40 [min] => 0.3582 [9] => 0.3582 [max] => 0.3664 [10] => 0.3664 [apertura] => 0.3664 [11] => 0.3664 ) Array ( [id] => 9590 [0] => 9590 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.1100 [6] => 19.1100 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:18 [8] => 17:35:18 [min] => 19.0000 [9] => 19.0000 [max] => 19.2800 [10] => 19.2800 [apertura] => 19.2500 [11] => 19.2500 ) Array ( [id] => 9591 [0] => 9591 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Snam [5] => Snam [chiusura] => 5.1000 [6] => 5.1000 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.0800 [9] => 5.0800 [max] => 5.1850 [10] => 5.1850 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 9592 [0] => 9592 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3300 [6] => 5.3300 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.3050 [9] => 5.3050 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 9593 [0] => 9593 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8550 [6] => 0.8550 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 0.8465 [9] => 0.8465 [max] => 0.8600 [10] => 0.8600 [apertura] => 0.8550 [11] => 0.8550 ) Array ( [id] => 9594 [0] => 9594 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7700 [6] => 11.7700 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:40:53 [8] => 17:40:53 [min] => 11.5800 [9] => 11.5800 [max] => 11.9900 [10] => 11.9900 [apertura] => 11.9400 [11] => 11.9400 ) Array ( [id] => 9595 [0] => 9595 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9580 [6] => 4.9580 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 4.9540 [9] => 4.9540 [max] => 5.0250 [10] => 5.0250 [apertura] => 5.0050 [11] => 5.0050 ) Array ( [id] => 9596 [0] => 9596 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2540 [6] => 3.2540 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:36:10 [8] => 17:36:10 [min] => 3.1600 [9] => 3.1600 [max] => 3.3420 [10] => 3.3420 [apertura] => 3.3360 [11] => 3.3360 ) Array ( [id] => 9597 [0] => 9597 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8240 [6] => 2.8240 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:39:59 [8] => 17:39:59 [min] => 2.7440 [9] => 2.7440 [max] => 2.8940 [10] => 2.8940 [apertura] => 2.8820 [11] => 2.8820 ) Array ( [id] => 9598 [0] => 9598 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Unipol [5] => Unipol [chiusura] => 3.3320 [6] => 3.3320 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.2680 [9] => 3.2680 [max] => 3.3480 [10] => 3.3480 [apertura] => 3.3200 [11] => 3.3200 ) Array ( [id] => 9599 [0] => 9599 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7660 [6] => 1.7660 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 1.7630 [9] => 1.7630 [max] => 1.7970 [10] => 1.7970 [apertura] => 1.7950 [11] => 1.7950 ) Array ( [id] => 9600 [0] => 9600 [giorno] => 152 [1] => 152 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2016-06-01 [4] => 2016-06-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.6500 [6] => 24.6500 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:08 [8] => 17:35:08 [min] => 24.5000 [9] => 24.5000 [max] => 25.1300 [10] => 25.1300 [apertura] => 25.0900 [11] => 25.0900 ) Array ( [id] => 9601 [0] => 9601 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => A2a [5] => A2a [chiusura] => 1.2780 [6] => 1.2780 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.2660 [9] => 1.2660 [max] => 1.2950 [10] => 1.2950 [apertura] => 1.2940 [11] => 1.2940 ) Array ( [id] => 9602 [0] => 9602 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.2750 [6] => 5.2750 [variazione] => -3.7400 [7] => -3.7400 [ora] => 17:36:12 [8] => 17:36:12 [min] => 5.2050 [9] => 5.2050 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.5050 [11] => 5.5050 ) Array ( [id] => 9603 [0] => 9603 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.9400 [6] => 23.9400 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 23.8700 [9] => 23.8700 [max] => 24.0900 [10] => 24.0900 [apertura] => 24.0900 [11] => 24.0900 ) Array ( [id] => 9604 [0] => 9604 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 19.3900 [6] => 19.3900 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 19.3300 [9] => 19.3300 [max] => 19.8200 [10] => 19.8200 [apertura] => 19.6300 [11] => 19.6300 ) Array ( [id] => 9605 [0] => 9605 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.4850 [6] => 7.4850 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 7.3800 [9] => 7.3800 [max] => 7.5400 [10] => 7.5400 [apertura] => 7.4950 [11] => 7.4950 ) Array ( [id] => 9606 [0] => 9606 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6115 [6] => 0.6115 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:40:20 [8] => 17:40:20 [min] => 0.5890 [9] => 0.5890 [max] => 0.6380 [10] => 0.6380 [apertura] => 0.5960 [11] => 0.5960 ) Array ( [id] => 9607 [0] => 9607 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.4900 [6] => 4.4900 [variazione] => 3.1700 [7] => 3.1700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.3460 [9] => 4.3460 [max] => 4.5800 [10] => 4.5800 [apertura] => 4.3520 [11] => 4.3520 ) Array ( [id] => 9608 [0] => 9608 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4937 [6] => 0.4937 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:39:51 [8] => 17:39:51 [min] => 0.4901 [9] => 0.4901 [max] => 0.5110 [10] => 0.5110 [apertura] => 0.4911 [11] => 0.4911 ) Array ( [id] => 9609 [0] => 9609 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 4.1700 [6] => 4.1700 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:36:30 [8] => 17:36:30 [min] => 4.0700 [9] => 4.0700 [max] => 4.3380 [10] => 4.3380 [apertura] => 4.1360 [11] => 4.1360 ) Array ( [id] => 9610 [0] => 9610 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8600 [6] => 17.8600 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 17.6900 [9] => 17.6900 [max] => 18.0000 [10] => 18.0000 [apertura] => 17.9200 [11] => 17.9200 ) Array ( [id] => 9611 [0] => 9611 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Campari [5] => Campari [chiusura] => 8.7400 [6] => 8.7400 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 8.6950 [9] => 8.6950 [max] => 8.7600 [10] => 8.7600 [apertura] => 8.7600 [11] => 8.7600 ) Array ( [id] => 9612 [0] => 9612 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3200 [6] => 6.3200 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.3050 [9] => 6.3050 [max] => 6.4350 [10] => 6.4350 [apertura] => 6.3050 [11] => 6.3050 ) Array ( [id] => 9613 [0] => 9613 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Enel [5] => Enel [chiusura] => 4.0520 [6] => 4.0520 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:38:27 [8] => 17:38:27 [min] => 4.0380 [9] => 4.0380 [max] => 4.0860 [10] => 4.0860 [apertura] => 4.0580 [11] => 4.0580 ) Array ( [id] => 9614 [0] => 9614 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Eni [5] => Eni [chiusura] => 13.5300 [6] => 13.5300 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:36:52 [8] => 17:36:52 [min] => 13.4600 [9] => 13.4600 [max] => 13.7600 [10] => 13.7600 [apertura] => 13.5800 [11] => 13.5800 ) Array ( [id] => 9615 [0] => 9615 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Exor [5] => Exor [chiusura] => 33.5800 [6] => 33.5800 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 33.4200 [9] => 33.4200 [max] => 34.2000 [10] => 34.2000 [apertura] => 33.6600 [11] => 33.6600 ) Array ( [id] => 9616 [0] => 9616 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.5400 [6] => 38.5400 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:38:42 [8] => 17:38:42 [min] => 37.7500 [9] => 37.7500 [max] => 38.6800 [10] => 38.6800 [apertura] => 37.9000 [11] => 37.9000 ) Array ( [id] => 9617 [0] => 9617 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3500 [6] => 6.3500 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:39:44 [8] => 17:39:44 [min] => 6.2750 [9] => 6.2750 [max] => 6.4750 [10] => 6.4750 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 9618 [0] => 9618 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6200 [6] => 6.6200 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.5550 [9] => 6.5550 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6000 [11] => 6.6000 ) Array ( [id] => 9619 [0] => 9619 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Generali [5] => Generali [chiusura] => 12.8800 [6] => 12.8800 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:36:23 [8] => 17:36:23 [min] => 12.8200 [9] => 12.8200 [max] => 13.0900 [10] => 13.0900 [apertura] => 12.9700 [11] => 12.9700 ) Array ( [id] => 9620 [0] => 9620 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2520 [6] => 2.2520 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.2460 [9] => 2.2460 [max] => 2.3160 [10] => 2.3160 [apertura] => 2.2640 [11] => 2.2640 ) Array ( [id] => 9621 [0] => 9621 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5400 [6] => 10.5400 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 10.5000 [9] => 10.5000 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5200 [11] => 10.5200 ) Array ( [id] => 9622 [0] => 9622 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.4900 [6] => 10.4900 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 10.3000 [9] => 10.3000 [max] => 10.5200 [10] => 10.5200 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9623 [0] => 9623 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.9000 [6] => 47.9000 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:46 [8] => 17:37:46 [min] => 47.8000 [9] => 47.8000 [max] => 48.2500 [10] => 48.2500 [apertura] => 48.2000 [11] => 48.2000 ) Array ( [id] => 9624 [0] => 9624 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9900 [6] => 3.9900 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 3.9800 [9] => 3.9800 [max] => 4.0260 [10] => 4.0260 [apertura] => 3.9980 [11] => 3.9980 ) Array ( [id] => 9625 [0] => 9625 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7950 [6] => 6.7950 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.7750 [9] => 6.7750 [max] => 6.9850 [10] => 6.9850 [apertura] => 6.8650 [11] => 6.8650 ) Array ( [id] => 9626 [0] => 9626 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Moncler [5] => Moncler [chiusura] => 15.0300 [6] => 15.0300 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 14.9000 [9] => 14.9000 [max] => 15.0900 [10] => 15.0900 [apertura] => 15.0400 [11] => 15.0400 ) Array ( [id] => 9627 [0] => 9627 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.9000 [6] => 6.9000 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.8100 [9] => 6.8100 [max] => 6.9000 [10] => 6.9000 [apertura] => 6.8450 [11] => 6.8450 ) Array ( [id] => 9628 [0] => 9628 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8200 [6] => 21.8200 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 21.7500 [9] => 21.7500 [max] => 22.1600 [10] => 22.1600 [apertura] => 22.0700 [11] => 22.0700 ) Array ( [id] => 9629 [0] => 9629 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.3605 [6] => 0.3605 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 0.3582 [9] => 0.3582 [max] => 0.3692 [10] => 0.3692 [apertura] => 0.3607 [11] => 0.3607 ) Array ( [id] => 9630 [0] => 9630 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3000 [6] => 19.3000 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 19.1300 [9] => 19.1300 [max] => 19.3600 [10] => 19.3600 [apertura] => 19.1600 [11] => 19.1600 ) Array ( [id] => 9631 [0] => 9631 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Snam [5] => Snam [chiusura] => 5.0100 [6] => 5.0100 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:40:40 [8] => 17:40:40 [min] => 5.0100 [9] => 5.0100 [max] => 5.1100 [10] => 5.1100 [apertura] => 5.1000 [11] => 5.1000 ) Array ( [id] => 9632 [0] => 9632 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3350 [6] => 5.3350 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.3200 [9] => 5.3200 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.3500 [11] => 5.3500 ) Array ( [id] => 9633 [0] => 9633 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8550 [6] => 0.8550 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:39 [8] => 17:38:39 [min] => 0.8495 [9] => 0.8495 [max] => 0.8695 [10] => 0.8695 [apertura] => 0.8525 [11] => 0.8525 ) Array ( [id] => 9634 [0] => 9634 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6000 [6] => 11.6000 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:09 [8] => 17:35:09 [min] => 11.5600 [9] => 11.5600 [max] => 11.8800 [10] => 11.8800 [apertura] => 11.7500 [11] => 11.7500 ) Array ( [id] => 9635 [0] => 9635 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9460 [6] => 4.9460 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:41:16 [8] => 17:41:16 [min] => 4.9220 [9] => 4.9220 [max] => 4.9840 [10] => 4.9840 [apertura] => 4.9840 [11] => 4.9840 ) Array ( [id] => 9636 [0] => 9636 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2020 [6] => 3.2020 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:39:13 [8] => 17:39:13 [min] => 3.1820 [9] => 3.1820 [max] => 3.3660 [10] => 3.3660 [apertura] => 3.2400 [11] => 3.2400 ) Array ( [id] => 9637 [0] => 9637 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.7660 [6] => 2.7660 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:41:51 [8] => 17:41:51 [min] => 2.7620 [9] => 2.7620 [max] => 2.9140 [10] => 2.9140 [apertura] => 2.8180 [11] => 2.8180 ) Array ( [id] => 9638 [0] => 9638 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Unipol [5] => Unipol [chiusura] => 3.3160 [6] => 3.3160 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 3.3100 [9] => 3.3100 [max] => 3.4000 [10] => 3.4000 [apertura] => 3.3340 [11] => 3.3340 ) Array ( [id] => 9639 [0] => 9639 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7780 [6] => 1.7780 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:46 [8] => 17:36:46 [min] => 1.7650 [9] => 1.7650 [max] => 1.7970 [10] => 1.7970 [apertura] => 1.7660 [11] => 1.7660 ) Array ( [id] => 9640 [0] => 9640 [giorno] => 153 [1] => 153 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2016-06-02 [4] => 2016-06-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0400 [6] => 25.0400 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:36:11 [8] => 17:36:11 [min] => 24.4000 [9] => 24.4000 [max] => 25.1100 [10] => 25.1100 [apertura] => 24.6900 [11] => 24.6900 ) Array ( [id] => 9641 [0] => 9641 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => A2a [5] => A2a [chiusura] => 1.2560 [6] => 1.2560 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.2550 [9] => 1.2550 [max] => 1.2840 [10] => 1.2840 [apertura] => 1.2840 [11] => 1.2840 ) Array ( [id] => 9642 [0] => 9642 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.1700 [6] => 5.1700 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.1150 [9] => 5.1150 [max] => 5.3400 [10] => 5.3400 [apertura] => 5.2750 [11] => 5.2750 ) Array ( [id] => 9643 [0] => 9643 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.6300 [6] => 23.6300 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 23.6200 [9] => 23.6200 [max] => 23.9900 [10] => 23.9900 [apertura] => 23.9900 [11] => 23.9900 ) Array ( [id] => 9644 [0] => 9644 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.7200 [6] => 18.7200 [variazione] => -3.4600 [7] => -3.4600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 18.6000 [9] => 18.6000 [max] => 19.5700 [10] => 19.5700 [apertura] => 19.5100 [11] => 19.5100 ) Array ( [id] => 9645 [0] => 9645 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.2650 [6] => 7.2650 [variazione] => -2.9400 [7] => -2.9400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 7.2000 [9] => 7.2000 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.4900 [11] => 7.4900 ) Array ( [id] => 9646 [0] => 9646 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5830 [6] => 0.5830 [variazione] => -4.6600 [7] => -4.6600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.5765 [9] => 0.5765 [max] => 0.6260 [10] => 0.6260 [apertura] => 0.6135 [11] => 0.6135 ) Array ( [id] => 9647 [0] => 9647 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3100 [6] => 4.3100 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 4.2900 [9] => 4.2900 [max] => 4.5480 [10] => 4.5480 [apertura] => 4.5200 [11] => 4.5200 ) Array ( [id] => 9648 [0] => 9648 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4824 [6] => 0.4824 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:41:33 [8] => 17:41:33 [min] => 0.4759 [9] => 0.4759 [max] => 0.5070 [10] => 0.5070 [apertura] => 0.5045 [11] => 0.5045 ) Array ( [id] => 9649 [0] => 9649 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 3.9540 [6] => 3.9540 [variazione] => -5.1800 [7] => -5.1800 [ora] => 17:40:05 [8] => 17:40:05 [min] => 3.9260 [9] => 3.9260 [max] => 4.2960 [10] => 4.2960 [apertura] => 4.2400 [11] => 4.2400 ) Array ( [id] => 9650 [0] => 9650 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.6100 [6] => 17.6100 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 17.5600 [9] => 17.5600 [max] => 18.0300 [10] => 18.0300 [apertura] => 17.9600 [11] => 17.9600 ) Array ( [id] => 9651 [0] => 9651 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Campari [5] => Campari [chiusura] => 8.7450 [6] => 8.7450 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.6550 [9] => 8.6550 [max] => 8.8000 [10] => 8.8000 [apertura] => 8.7500 [11] => 8.7500 ) Array ( [id] => 9652 [0] => 9652 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5100 [6] => 6.5100 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.3350 [9] => 6.3350 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 9653 [0] => 9653 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Enel [5] => Enel [chiusura] => 4.0180 [6] => 4.0180 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.0140 [9] => 4.0140 [max] => 4.0880 [10] => 4.0880 [apertura] => 4.0620 [11] => 4.0620 ) Array ( [id] => 9654 [0] => 9654 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Eni [5] => Eni [chiusura] => 13.4200 [6] => 13.4200 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:41:35 [8] => 17:41:35 [min] => 13.3400 [9] => 13.3400 [max] => 13.7100 [10] => 13.7100 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 9655 [0] => 9655 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Exor [5] => Exor [chiusura] => 32.2400 [6] => 32.2400 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:36:01 [8] => 17:36:01 [min] => 32.0000 [9] => 32.0000 [max] => 33.6600 [10] => 33.6600 [apertura] => 33.6600 [11] => 33.6600 ) Array ( [id] => 9656 [0] => 9656 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8900 [6] => 37.8900 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 37.6800 [9] => 37.6800 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.7800 [11] => 38.7800 ) Array ( [id] => 9657 [0] => 9657 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1600 [6] => 6.1600 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:41:57 [8] => 17:41:57 [min] => 6.0750 [9] => 6.0750 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.4050 [11] => 6.4050 ) Array ( [id] => 9658 [0] => 9658 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.4650 [6] => 6.4650 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.4050 [9] => 6.4050 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 9659 [0] => 9659 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Generali [5] => Generali [chiusura] => 12.5200 [6] => 12.5200 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:38:46 [8] => 17:38:46 [min] => 12.4200 [9] => 12.4200 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.9000 [11] => 12.9000 ) Array ( [id] => 9660 [0] => 9660 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2120 [6] => 2.2120 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:40:58 [8] => 17:40:58 [min] => 2.1700 [9] => 2.1700 [max] => 2.2720 [10] => 2.2720 [apertura] => 2.2700 [11] => 2.2700 ) Array ( [id] => 9661 [0] => 9661 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5000 [6] => 10.5000 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.5000 [9] => 10.5000 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5400 [11] => 10.5400 ) Array ( [id] => 9662 [0] => 9662 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 10.1200 [9] => 10.1200 [max] => 10.5000 [10] => 10.5000 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9663 [0] => 9663 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.5500 [6] => 47.5500 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:36:19 [8] => 17:36:19 [min] => 47.3500 [9] => 47.3500 [max] => 48.5600 [10] => 48.5600 [apertura] => 48.0800 [11] => 48.0800 ) Array ( [id] => 9664 [0] => 9664 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9060 [6] => 3.9060 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:37:57 [8] => 17:37:57 [min] => 3.8780 [9] => 3.8780 [max] => 4.0280 [10] => 4.0280 [apertura] => 4.0140 [11] => 4.0140 ) Array ( [id] => 9665 [0] => 9665 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.5350 [9] => 6.5350 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 9666 [0] => 9666 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Moncler [5] => Moncler [chiusura] => 14.8800 [6] => 14.8800 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 14.8300 [9] => 14.8300 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 9667 [0] => 9667 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8600 [6] => 6.8600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.8100 [9] => 6.8100 [max] => 6.9200 [10] => 6.9200 [apertura] => 6.8950 [11] => 6.8950 ) Array ( [id] => 9668 [0] => 9668 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5300 [6] => 21.5300 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:39:11 [8] => 17:39:11 [min] => 21.4700 [9] => 21.4700 [max] => 21.9700 [10] => 21.9700 [apertura] => 21.9100 [11] => 21.9100 ) Array ( [id] => 9669 [0] => 9669 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.3495 [6] => 0.3495 [variazione] => -3.0500 [7] => -3.0500 [ora] => 17:38:39 [8] => 17:38:39 [min] => 0.3495 [9] => 0.3495 [max] => 0.3674 [10] => 0.3674 [apertura] => 0.3625 [11] => 0.3625 ) Array ( [id] => 9670 [0] => 9670 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3000 [6] => 19.3000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.1300 [9] => 19.1300 [max] => 19.4700 [10] => 19.4700 [apertura] => 19.3300 [11] => 19.3300 ) Array ( [id] => 9671 [0] => 9671 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Snam [5] => Snam [chiusura] => 5.0200 [6] => 5.0200 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.0050 [9] => 5.0050 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 9672 [0] => 9672 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3050 [6] => 5.3050 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:36:11 [8] => 17:36:11 [min] => 5.2850 [9] => 5.2850 [max] => 5.4750 [10] => 5.4750 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 9673 [0] => 9673 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8450 [6] => 0.8450 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:40:09 [8] => 17:40:09 [min] => 0.8440 [9] => 0.8440 [max] => 0.8630 [10] => 0.8630 [apertura] => 0.8570 [11] => 0.8570 ) Array ( [id] => 9674 [0] => 9674 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5600 [6] => 11.5600 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:40:51 [8] => 17:40:51 [min] => 11.5500 [9] => 11.5500 [max] => 11.8600 [10] => 11.8600 [apertura] => 11.7500 [11] => 11.7500 ) Array ( [id] => 9675 [0] => 9675 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9460 [6] => 4.9460 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:21 [8] => 17:40:21 [min] => 4.9220 [9] => 4.9220 [max] => 4.9720 [10] => 4.9720 [apertura] => 4.9680 [11] => 4.9680 ) Array ( [id] => 9676 [0] => 9676 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.1000 [6] => 3.1000 [variazione] => -3.1900 [7] => -3.1900 [ora] => 17:36:33 [8] => 17:36:33 [min] => 3.0560 [9] => 3.0560 [max] => 3.2240 [10] => 3.2240 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 9677 [0] => 9677 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.6360 [6] => 2.6360 [variazione] => -4.7000 [7] => -4.7000 [ora] => 17:39:12 [8] => 17:39:12 [min] => 2.6360 [9] => 2.6360 [max] => 2.8040 [10] => 2.8040 [apertura] => 2.7860 [11] => 2.7860 ) Array ( [id] => 9678 [0] => 9678 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Unipol [5] => Unipol [chiusura] => 3.1840 [6] => 3.1840 [variazione] => -3.9800 [7] => -3.9800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 3.1700 [9] => 3.1700 [max] => 3.3440 [10] => 3.3440 [apertura] => 3.3340 [11] => 3.3340 ) Array ( [id] => 9679 [0] => 9679 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7130 [6] => 1.7130 [variazione] => -3.6600 [7] => -3.6600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.7100 [9] => 1.7100 [max] => 1.7860 [10] => 1.7860 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 9680 [0] => 9680 [giorno] => 154 [1] => 154 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2016-06-03 [4] => 2016-06-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.8400 [6] => 24.8400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 24.6400 [9] => 24.6400 [max] => 25.5200 [10] => 25.5200 [apertura] => 25.1400 [11] => 25.1400 ) Array ( [id] => 9681 [0] => 9681 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => A2a [5] => A2a [chiusura] => 1.2560 [6] => 1.2560 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.2550 [9] => 1.2550 [max] => 1.2840 [10] => 1.2840 [apertura] => 1.2840 [11] => 1.2840 ) Array ( [id] => 9682 [0] => 9682 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.1700 [6] => 5.1700 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.1150 [9] => 5.1150 [max] => 5.3400 [10] => 5.3400 [apertura] => 5.2750 [11] => 5.2750 ) Array ( [id] => 9683 [0] => 9683 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.6300 [6] => 23.6300 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 23.6200 [9] => 23.6200 [max] => 23.9900 [10] => 23.9900 [apertura] => 23.9900 [11] => 23.9900 ) Array ( [id] => 9684 [0] => 9684 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.7200 [6] => 18.7200 [variazione] => -3.4600 [7] => -3.4600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 18.6000 [9] => 18.6000 [max] => 19.5700 [10] => 19.5700 [apertura] => 19.5100 [11] => 19.5100 ) Array ( [id] => 9685 [0] => 9685 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.2650 [6] => 7.2650 [variazione] => -2.9400 [7] => -2.9400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 7.2000 [9] => 7.2000 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.4900 [11] => 7.4900 ) Array ( [id] => 9686 [0] => 9686 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5830 [6] => 0.5830 [variazione] => -4.6600 [7] => -4.6600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.5765 [9] => 0.5765 [max] => 0.6260 [10] => 0.6260 [apertura] => 0.6135 [11] => 0.6135 ) Array ( [id] => 9687 [0] => 9687 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3100 [6] => 4.3100 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 4.2900 [9] => 4.2900 [max] => 4.5480 [10] => 4.5480 [apertura] => 4.5200 [11] => 4.5200 ) Array ( [id] => 9688 [0] => 9688 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4824 [6] => 0.4824 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:41:33 [8] => 17:41:33 [min] => 0.4759 [9] => 0.4759 [max] => 0.5070 [10] => 0.5070 [apertura] => 0.5045 [11] => 0.5045 ) Array ( [id] => 9689 [0] => 9689 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 3.9540 [6] => 3.9540 [variazione] => -5.1800 [7] => -5.1800 [ora] => 17:40:05 [8] => 17:40:05 [min] => 3.9260 [9] => 3.9260 [max] => 4.2960 [10] => 4.2960 [apertura] => 4.2400 [11] => 4.2400 ) Array ( [id] => 9690 [0] => 9690 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.6100 [6] => 17.6100 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 17.5600 [9] => 17.5600 [max] => 18.0300 [10] => 18.0300 [apertura] => 17.9600 [11] => 17.9600 ) Array ( [id] => 9691 [0] => 9691 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Campari [5] => Campari [chiusura] => 8.7450 [6] => 8.7450 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.6550 [9] => 8.6550 [max] => 8.8000 [10] => 8.8000 [apertura] => 8.7500 [11] => 8.7500 ) Array ( [id] => 9692 [0] => 9692 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5100 [6] => 6.5100 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.3350 [9] => 6.3350 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 9693 [0] => 9693 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Enel [5] => Enel [chiusura] => 4.0180 [6] => 4.0180 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.0140 [9] => 4.0140 [max] => 4.0880 [10] => 4.0880 [apertura] => 4.0620 [11] => 4.0620 ) Array ( [id] => 9694 [0] => 9694 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Eni [5] => Eni [chiusura] => 13.4200 [6] => 13.4200 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:41:35 [8] => 17:41:35 [min] => 13.3400 [9] => 13.3400 [max] => 13.7100 [10] => 13.7100 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 9695 [0] => 9695 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Exor [5] => Exor [chiusura] => 32.2400 [6] => 32.2400 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:36:01 [8] => 17:36:01 [min] => 32.0000 [9] => 32.0000 [max] => 33.6600 [10] => 33.6600 [apertura] => 33.6600 [11] => 33.6600 ) Array ( [id] => 9696 [0] => 9696 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8900 [6] => 37.8900 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 37.6800 [9] => 37.6800 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.7800 [11] => 38.7800 ) Array ( [id] => 9697 [0] => 9697 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1600 [6] => 6.1600 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:41:57 [8] => 17:41:57 [min] => 6.0750 [9] => 6.0750 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.4050 [11] => 6.4050 ) Array ( [id] => 9698 [0] => 9698 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.4650 [6] => 6.4650 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.4050 [9] => 6.4050 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 9699 [0] => 9699 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Generali [5] => Generali [chiusura] => 12.5200 [6] => 12.5200 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:38:46 [8] => 17:38:46 [min] => 12.4200 [9] => 12.4200 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.9000 [11] => 12.9000 ) Array ( [id] => 9700 [0] => 9700 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2120 [6] => 2.2120 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:40:58 [8] => 17:40:58 [min] => 2.1700 [9] => 2.1700 [max] => 2.2720 [10] => 2.2720 [apertura] => 2.2700 [11] => 2.2700 ) Array ( [id] => 9701 [0] => 9701 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5000 [6] => 10.5000 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.5000 [9] => 10.5000 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5400 [11] => 10.5400 ) Array ( [id] => 9702 [0] => 9702 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 10.1200 [9] => 10.1200 [max] => 10.5000 [10] => 10.5000 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9703 [0] => 9703 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.5500 [6] => 47.5500 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:36:19 [8] => 17:36:19 [min] => 47.3500 [9] => 47.3500 [max] => 48.5600 [10] => 48.5600 [apertura] => 48.0800 [11] => 48.0800 ) Array ( [id] => 9704 [0] => 9704 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9060 [6] => 3.9060 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:37:57 [8] => 17:37:57 [min] => 3.8780 [9] => 3.8780 [max] => 4.0280 [10] => 4.0280 [apertura] => 4.0140 [11] => 4.0140 ) Array ( [id] => 9705 [0] => 9705 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.5350 [9] => 6.5350 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 9706 [0] => 9706 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Moncler [5] => Moncler [chiusura] => 14.8800 [6] => 14.8800 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 14.8300 [9] => 14.8300 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 9707 [0] => 9707 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8600 [6] => 6.8600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.8100 [9] => 6.8100 [max] => 6.9200 [10] => 6.9200 [apertura] => 6.8950 [11] => 6.8950 ) Array ( [id] => 9708 [0] => 9708 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5300 [6] => 21.5300 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:39:11 [8] => 17:39:11 [min] => 21.4700 [9] => 21.4700 [max] => 21.9700 [10] => 21.9700 [apertura] => 21.9100 [11] => 21.9100 ) Array ( [id] => 9709 [0] => 9709 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.3495 [6] => 0.3495 [variazione] => -3.0500 [7] => -3.0500 [ora] => 17:38:39 [8] => 17:38:39 [min] => 0.3495 [9] => 0.3495 [max] => 0.3674 [10] => 0.3674 [apertura] => 0.3625 [11] => 0.3625 ) Array ( [id] => 9710 [0] => 9710 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3000 [6] => 19.3000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.1300 [9] => 19.1300 [max] => 19.4700 [10] => 19.4700 [apertura] => 19.3300 [11] => 19.3300 ) Array ( [id] => 9711 [0] => 9711 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Snam [5] => Snam [chiusura] => 5.0200 [6] => 5.0200 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.0050 [9] => 5.0050 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 9712 [0] => 9712 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3050 [6] => 5.3050 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:36:11 [8] => 17:36:11 [min] => 5.2850 [9] => 5.2850 [max] => 5.4750 [10] => 5.4750 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 9713 [0] => 9713 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8450 [6] => 0.8450 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:40:09 [8] => 17:40:09 [min] => 0.8440 [9] => 0.8440 [max] => 0.8630 [10] => 0.8630 [apertura] => 0.8570 [11] => 0.8570 ) Array ( [id] => 9714 [0] => 9714 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5600 [6] => 11.5600 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:40:51 [8] => 17:40:51 [min] => 11.5500 [9] => 11.5500 [max] => 11.8600 [10] => 11.8600 [apertura] => 11.7500 [11] => 11.7500 ) Array ( [id] => 9715 [0] => 9715 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9460 [6] => 4.9460 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:21 [8] => 17:40:21 [min] => 4.9220 [9] => 4.9220 [max] => 4.9720 [10] => 4.9720 [apertura] => 4.9680 [11] => 4.9680 ) Array ( [id] => 9716 [0] => 9716 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.1000 [6] => 3.1000 [variazione] => -3.1900 [7] => -3.1900 [ora] => 17:36:33 [8] => 17:36:33 [min] => 3.0560 [9] => 3.0560 [max] => 3.2240 [10] => 3.2240 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 9717 [0] => 9717 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.6360 [6] => 2.6360 [variazione] => -4.7000 [7] => -4.7000 [ora] => 17:39:12 [8] => 17:39:12 [min] => 2.6360 [9] => 2.6360 [max] => 2.8040 [10] => 2.8040 [apertura] => 2.7860 [11] => 2.7860 ) Array ( [id] => 9718 [0] => 9718 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Unipol [5] => Unipol [chiusura] => 3.1840 [6] => 3.1840 [variazione] => -3.9800 [7] => -3.9800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 3.1700 [9] => 3.1700 [max] => 3.3440 [10] => 3.3440 [apertura] => 3.3340 [11] => 3.3340 ) Array ( [id] => 9719 [0] => 9719 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7130 [6] => 1.7130 [variazione] => -3.6600 [7] => -3.6600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.7100 [9] => 1.7100 [max] => 1.7860 [10] => 1.7860 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 9720 [0] => 9720 [giorno] => 155 [1] => 155 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2016-06-04 [4] => 2016-06-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.8400 [6] => 24.8400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 24.6400 [9] => 24.6400 [max] => 25.5200 [10] => 25.5200 [apertura] => 25.1400 [11] => 25.1400 ) Array ( [id] => 9721 [0] => 9721 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => A2a [5] => A2a [chiusura] => 1.2560 [6] => 1.2560 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.2550 [9] => 1.2550 [max] => 1.2840 [10] => 1.2840 [apertura] => 1.2840 [11] => 1.2840 ) Array ( [id] => 9722 [0] => 9722 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.1700 [6] => 5.1700 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.1150 [9] => 5.1150 [max] => 5.3400 [10] => 5.3400 [apertura] => 5.2750 [11] => 5.2750 ) Array ( [id] => 9723 [0] => 9723 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.6300 [6] => 23.6300 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 23.6200 [9] => 23.6200 [max] => 23.9900 [10] => 23.9900 [apertura] => 23.9900 [11] => 23.9900 ) Array ( [id] => 9724 [0] => 9724 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.7200 [6] => 18.7200 [variazione] => -3.4600 [7] => -3.4600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 18.6000 [9] => 18.6000 [max] => 19.5700 [10] => 19.5700 [apertura] => 19.5100 [11] => 19.5100 ) Array ( [id] => 9725 [0] => 9725 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.2650 [6] => 7.2650 [variazione] => -2.9400 [7] => -2.9400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 7.2000 [9] => 7.2000 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.4900 [11] => 7.4900 ) Array ( [id] => 9726 [0] => 9726 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5830 [6] => 0.5830 [variazione] => -4.6600 [7] => -4.6600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.5765 [9] => 0.5765 [max] => 0.6260 [10] => 0.6260 [apertura] => 0.6135 [11] => 0.6135 ) Array ( [id] => 9727 [0] => 9727 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3100 [6] => 4.3100 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 4.2900 [9] => 4.2900 [max] => 4.5480 [10] => 4.5480 [apertura] => 4.5200 [11] => 4.5200 ) Array ( [id] => 9728 [0] => 9728 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4824 [6] => 0.4824 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:41:33 [8] => 17:41:33 [min] => 0.4759 [9] => 0.4759 [max] => 0.5070 [10] => 0.5070 [apertura] => 0.5045 [11] => 0.5045 ) Array ( [id] => 9729 [0] => 9729 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 3.9540 [6] => 3.9540 [variazione] => -5.1800 [7] => -5.1800 [ora] => 17:40:05 [8] => 17:40:05 [min] => 3.9260 [9] => 3.9260 [max] => 4.2960 [10] => 4.2960 [apertura] => 4.2400 [11] => 4.2400 ) Array ( [id] => 9730 [0] => 9730 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.6100 [6] => 17.6100 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 17.5600 [9] => 17.5600 [max] => 18.0300 [10] => 18.0300 [apertura] => 17.9600 [11] => 17.9600 ) Array ( [id] => 9731 [0] => 9731 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Campari [5] => Campari [chiusura] => 8.7450 [6] => 8.7450 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.6550 [9] => 8.6550 [max] => 8.8000 [10] => 8.8000 [apertura] => 8.7500 [11] => 8.7500 ) Array ( [id] => 9732 [0] => 9732 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5100 [6] => 6.5100 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.3350 [9] => 6.3350 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 9733 [0] => 9733 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Enel [5] => Enel [chiusura] => 4.0180 [6] => 4.0180 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.0140 [9] => 4.0140 [max] => 4.0880 [10] => 4.0880 [apertura] => 4.0620 [11] => 4.0620 ) Array ( [id] => 9734 [0] => 9734 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Eni [5] => Eni [chiusura] => 13.4200 [6] => 13.4200 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:41:35 [8] => 17:41:35 [min] => 13.3400 [9] => 13.3400 [max] => 13.7100 [10] => 13.7100 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 9735 [0] => 9735 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Exor [5] => Exor [chiusura] => 32.2400 [6] => 32.2400 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:36:01 [8] => 17:36:01 [min] => 32.0000 [9] => 32.0000 [max] => 33.6600 [10] => 33.6600 [apertura] => 33.6600 [11] => 33.6600 ) Array ( [id] => 9736 [0] => 9736 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8900 [6] => 37.8900 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 37.6800 [9] => 37.6800 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.7800 [11] => 38.7800 ) Array ( [id] => 9737 [0] => 9737 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1600 [6] => 6.1600 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:41:57 [8] => 17:41:57 [min] => 6.0750 [9] => 6.0750 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.4050 [11] => 6.4050 ) Array ( [id] => 9738 [0] => 9738 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.4650 [6] => 6.4650 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.4050 [9] => 6.4050 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 9739 [0] => 9739 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Generali [5] => Generali [chiusura] => 12.5200 [6] => 12.5200 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:38:46 [8] => 17:38:46 [min] => 12.4200 [9] => 12.4200 [max] => 12.9600 [10] => 12.9600 [apertura] => 12.9000 [11] => 12.9000 ) Array ( [id] => 9740 [0] => 9740 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2120 [6] => 2.2120 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:40:58 [8] => 17:40:58 [min] => 2.1700 [9] => 2.1700 [max] => 2.2720 [10] => 2.2720 [apertura] => 2.2700 [11] => 2.2700 ) Array ( [id] => 9741 [0] => 9741 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5000 [6] => 10.5000 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.5000 [9] => 10.5000 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5400 [11] => 10.5400 ) Array ( [id] => 9742 [0] => 9742 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1500 [6] => 10.1500 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 10.1200 [9] => 10.1200 [max] => 10.5000 [10] => 10.5000 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 9743 [0] => 9743 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.5500 [6] => 47.5500 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:36:19 [8] => 17:36:19 [min] => 47.3500 [9] => 47.3500 [max] => 48.5600 [10] => 48.5600 [apertura] => 48.0800 [11] => 48.0800 ) Array ( [id] => 9744 [0] => 9744 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9060 [6] => 3.9060 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:37:57 [8] => 17:37:57 [min] => 3.8780 [9] => 3.8780 [max] => 4.0280 [10] => 4.0280 [apertura] => 4.0140 [11] => 4.0140 ) Array ( [id] => 9745 [0] => 9745 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6200 [6] => 6.6200 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.5350 [9] => 6.5350 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.8400 [11] => 6.8400 ) Array ( [id] => 9746 [0] => 9746 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Moncler [5] => Moncler [chiusura] => 14.8800 [6] => 14.8800 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 14.8300 [9] => 14.8300 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 9747 [0] => 9747 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8600 [6] => 6.8600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.8100 [9] => 6.8100 [max] => 6.9200 [10] => 6.9200 [apertura] => 6.8950 [11] => 6.8950 ) Array ( [id] => 9748 [0] => 9748 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5300 [6] => 21.5300 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:39:11 [8] => 17:39:11 [min] => 21.4700 [9] => 21.4700 [max] => 21.9700 [10] => 21.9700 [apertura] => 21.9100 [11] => 21.9100 ) Array ( [id] => 9749 [0] => 9749 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.3495 [6] => 0.3495 [variazione] => -3.0500 [7] => -3.0500 [ora] => 17:38:39 [8] => 17:38:39 [min] => 0.3495 [9] => 0.3495 [max] => 0.3674 [10] => 0.3674 [apertura] => 0.3625 [11] => 0.3625 ) Array ( [id] => 9750 [0] => 9750 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3000 [6] => 19.3000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 19.1300 [9] => 19.1300 [max] => 19.4700 [10] => 19.4700 [apertura] => 19.3300 [11] => 19.3300 ) Array ( [id] => 9751 [0] => 9751 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Snam [5] => Snam [chiusura] => 5.0200 [6] => 5.0200 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.0050 [9] => 5.0050 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 9752 [0] => 9752 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3050 [6] => 5.3050 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:36:11 [8] => 17:36:11 [min] => 5.2850 [9] => 5.2850 [max] => 5.4750 [10] => 5.4750 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 9753 [0] => 9753 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8450 [6] => 0.8450 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:40:09 [8] => 17:40:09 [min] => 0.8440 [9] => 0.8440 [max] => 0.8630 [10] => 0.8630 [apertura] => 0.8570 [11] => 0.8570 ) Array ( [id] => 9754 [0] => 9754 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5600 [6] => 11.5600 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:40:51 [8] => 17:40:51 [min] => 11.5500 [9] => 11.5500 [max] => 11.8600 [10] => 11.8600 [apertura] => 11.7500 [11] => 11.7500 ) Array ( [id] => 9755 [0] => 9755 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9460 [6] => 4.9460 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:21 [8] => 17:40:21 [min] => 4.9220 [9] => 4.9220 [max] => 4.9720 [10] => 4.9720 [apertura] => 4.9680 [11] => 4.9680 ) Array ( [id] => 9756 [0] => 9756 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.1000 [6] => 3.1000 [variazione] => -3.1900 [7] => -3.1900 [ora] => 17:36:33 [8] => 17:36:33 [min] => 3.0560 [9] => 3.0560 [max] => 3.2240 [10] => 3.2240 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 9757 [0] => 9757 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.6360 [6] => 2.6360 [variazione] => -4.7000 [7] => -4.7000 [ora] => 17:39:12 [8] => 17:39:12 [min] => 2.6360 [9] => 2.6360 [max] => 2.8040 [10] => 2.8040 [apertura] => 2.7860 [11] => 2.7860 ) Array ( [id] => 9758 [0] => 9758 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Unipol [5] => Unipol [chiusura] => 3.1840 [6] => 3.1840 [variazione] => -3.9800 [7] => -3.9800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 3.1700 [9] => 3.1700 [max] => 3.3440 [10] => 3.3440 [apertura] => 3.3340 [11] => 3.3340 ) Array ( [id] => 9759 [0] => 9759 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7130 [6] => 1.7130 [variazione] => -3.6600 [7] => -3.6600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.7100 [9] => 1.7100 [max] => 1.7860 [10] => 1.7860 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 9760 [0] => 9760 [giorno] => 156 [1] => 156 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2016-06-05 [4] => 2016-06-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.8400 [6] => 24.8400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 24.6400 [9] => 24.6400 [max] => 25.5200 [10] => 25.5200 [apertura] => 25.1400 [11] => 25.1400 ) Array ( [id] => 9761 [0] => 9761 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => A2a [5] => A2a [chiusura] => 1.2740 [6] => 1.2740 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:36:56 [8] => 17:36:56 [min] => 1.2420 [9] => 1.2420 [max] => 1.2820 [10] => 1.2820 [apertura] => 1.2540 [11] => 1.2540 ) Array ( [id] => 9762 [0] => 9762 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.1400 [6] => 5.1400 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.1000 [9] => 5.1000 [max] => 5.2050 [10] => 5.2050 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 9763 [0] => 9763 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.6900 [6] => 23.6900 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 23.4900 [9] => 23.4900 [max] => 23.6900 [10] => 23.6900 [apertura] => 23.5700 [11] => 23.5700 ) Array ( [id] => 9764 [0] => 9764 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.7100 [6] => 18.7100 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 18.4100 [9] => 18.4100 [max] => 18.8400 [10] => 18.8400 [apertura] => 18.7200 [11] => 18.7200 ) Array ( [id] => 9765 [0] => 9765 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3000 [6] => 7.3000 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 7.2150 [9] => 7.2150 [max] => 7.3450 [10] => 7.3450 [apertura] => 7.2350 [11] => 7.2350 ) Array ( [id] => 9766 [0] => 9766 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5845 [6] => 0.5845 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.5660 [9] => 0.5660 [max] => 0.5990 [10] => 0.5990 [apertura] => 0.5835 [11] => 0.5835 ) Array ( [id] => 9767 [0] => 9767 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2900 [6] => 4.2900 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.2140 [9] => 4.2140 [max] => 4.4160 [10] => 4.4160 [apertura] => 4.2900 [11] => 4.2900 ) Array ( [id] => 9768 [0] => 9768 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4977 [6] => 0.4977 [variazione] => 3.1700 [7] => 3.1700 [ora] => 17:39:06 [8] => 17:39:06 [min] => 0.4720 [9] => 0.4720 [max] => 0.4977 [10] => 0.4977 [apertura] => 0.4763 [11] => 0.4763 ) Array ( [id] => 9769 [0] => 9769 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 3.0820 [6] => 3.0820 [variazione] => 5.0600 [7] => 5.0600 [ora] => 17:36:28 [8] => 17:36:28 [min] => 2.8060 [9] => 2.8060 [max] => 3.0940 [10] => 3.0940 [apertura] => 2.9000 [11] => 2.9000 ) Array ( [id] => 9770 [0] => 9770 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8600 [6] => 17.8600 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:36:56 [8] => 17:36:56 [min] => 17.6000 [9] => 17.6000 [max] => 17.9500 [10] => 17.9500 [apertura] => 17.6000 [11] => 17.6000 ) Array ( [id] => 9771 [0] => 9771 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Campari [5] => Campari [chiusura] => 8.7150 [6] => 8.7150 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:53 [8] => 17:35:53 [min] => 8.6900 [9] => 8.6900 [max] => 8.7700 [10] => 8.7700 [apertura] => 8.7250 [11] => 8.7250 ) Array ( [id] => 9772 [0] => 9772 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.9200 [6] => 6.9200 [variazione] => 6.3000 [7] => 6.3000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.6300 [9] => 6.6300 [max] => 6.9450 [10] => 6.9450 [apertura] => 6.7400 [11] => 6.7400 ) Array ( [id] => 9773 [0] => 9773 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Enel [5] => Enel [chiusura] => 4.0520 [6] => 4.0520 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:39:45 [8] => 17:39:45 [min] => 4.0000 [9] => 4.0000 [max] => 4.0600 [10] => 4.0600 [apertura] => 4.0060 [11] => 4.0060 ) Array ( [id] => 9774 [0] => 9774 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:40:54 [8] => 17:40:54 [min] => 13.4200 [9] => 13.4200 [max] => 13.8300 [10] => 13.8300 [apertura] => 13.4200 [11] => 13.4200 ) Array ( [id] => 9775 [0] => 9775 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Exor [5] => Exor [chiusura] => 32.6200 [6] => 32.6200 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 31.9400 [9] => 31.9400 [max] => 32.8300 [10] => 32.8300 [apertura] => 32.2400 [11] => 32.2400 ) Array ( [id] => 9776 [0] => 9776 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.9400 [6] => 37.9400 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 37.5000 [9] => 37.5000 [max] => 38.1000 [10] => 38.1000 [apertura] => 37.7100 [11] => 37.7100 ) Array ( [id] => 9777 [0] => 9777 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1550 [6] => 6.1550 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.0850 [9] => 6.0850 [max] => 6.2300 [10] => 6.2300 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 9778 [0] => 9778 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.5600 [6] => 6.5600 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.4500 [9] => 6.4500 [max] => 6.5750 [10] => 6.5750 [apertura] => 6.4600 [11] => 6.4600 ) Array ( [id] => 9779 [0] => 9779 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Generali [5] => Generali [chiusura] => 12.5000 [6] => 12.5000 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:37:04 [8] => 17:37:04 [min] => 12.3700 [9] => 12.3700 [max] => 12.5600 [10] => 12.5600 [apertura] => 12.4400 [11] => 12.4400 ) Array ( [id] => 9780 [0] => 9780 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2040 [6] => 2.2040 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:39:46 [8] => 17:39:46 [min] => 2.1640 [9] => 2.1640 [max] => 2.2200 [10] => 2.2200 [apertura] => 2.1920 [11] => 2.1920 ) Array ( [id] => 9781 [0] => 9781 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5400 [6] => 10.5400 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 10.5100 [9] => 10.5100 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5100 [11] => 10.5100 ) Array ( [id] => 9782 [0] => 9782 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9350 [6] => 9.9350 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:36:20 [8] => 17:36:20 [min] => 9.8300 [9] => 9.8300 [max] => 10.2000 [10] => 10.2000 [apertura] => 10.1800 [11] => 10.1800 ) Array ( [id] => 9783 [0] => 9783 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.6700 [6] => 47.6700 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:59 [8] => 17:36:59 [min] => 47.4300 [9] => 47.4300 [max] => 48.1400 [10] => 48.1400 [apertura] => 47.4900 [11] => 47.4900 ) Array ( [id] => 9784 [0] => 9784 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.8820 [6] => 3.8820 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.8700 [9] => 3.8700 [max] => 3.9300 [10] => 3.9300 [apertura] => 3.9060 [11] => 3.9060 ) Array ( [id] => 9785 [0] => 9785 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5700 [6] => 6.5700 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.4400 [9] => 6.4400 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.5950 [11] => 6.5950 ) Array ( [id] => 9786 [0] => 9786 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Moncler [5] => Moncler [chiusura] => 14.8300 [6] => 14.8300 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 14.7700 [9] => 14.7700 [max] => 14.9600 [10] => 14.9600 [apertura] => 14.9200 [11] => 14.9200 ) Array ( [id] => 9787 [0] => 9787 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8750 [6] => 6.8750 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.8150 [9] => 6.8150 [max] => 6.9000 [10] => 6.9000 [apertura] => 6.8600 [11] => 6.8600 ) Array ( [id] => 9788 [0] => 9788 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7300 [6] => 21.7300 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:50 [8] => 17:35:50 [min] => 21.4000 [9] => 21.4000 [max] => 21.8300 [10] => 21.8300 [apertura] => 21.4700 [11] => 21.4700 ) Array ( [id] => 9789 [0] => 9789 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.3593 [6] => 0.3593 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 0.3438 [9] => 0.3438 [max] => 0.3621 [10] => 0.3621 [apertura] => 0.3503 [11] => 0.3503 ) Array ( [id] => 9790 [0] => 9790 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.2500 [6] => 19.2500 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:41 [8] => 17:35:41 [min] => 18.9500 [9] => 18.9500 [max] => 19.4500 [10] => 19.4500 [apertura] => 19.3300 [11] => 19.3300 ) Array ( [id] => 9791 [0] => 9791 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Snam [5] => Snam [chiusura] => 5.0600 [6] => 5.0600 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.0000 [9] => 5.0000 [max] => 5.0950 [10] => 5.0950 [apertura] => 5.0100 [11] => 5.0100 ) Array ( [id] => 9792 [0] => 9792 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3700 [6] => 5.3700 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.2300 [9] => 5.2300 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.2950 [11] => 5.2950 ) Array ( [id] => 9793 [0] => 9793 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8450 [6] => 0.8450 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:10 [8] => 17:36:10 [min] => 0.8380 [9] => 0.8380 [max] => 0.8540 [10] => 0.8540 [apertura] => 0.8460 [11] => 0.8460 ) Array ( [id] => 9794 [0] => 9794 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1400 [6] => 12.1400 [variazione] => 5.0200 [7] => 5.0200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 11.5600 [9] => 11.5600 [max] => 12.1400 [10] => 12.1400 [apertura] => 11.5700 [11] => 11.5700 ) Array ( [id] => 9795 [0] => 9795 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9720 [6] => 4.9720 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:36:50 [8] => 17:36:50 [min] => 4.9140 [9] => 4.9140 [max] => 4.9720 [10] => 4.9720 [apertura] => 4.9500 [11] => 4.9500 ) Array ( [id] => 9796 [0] => 9796 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.0600 [6] => 3.0600 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.9920 [9] => 2.9920 [max] => 3.1300 [10] => 3.1300 [apertura] => 3.0900 [11] => 3.0900 ) Array ( [id] => 9797 [0] => 9797 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.5860 [6] => 2.5860 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:41:47 [8] => 17:41:47 [min] => 2.5100 [9] => 2.5100 [max] => 2.6720 [10] => 2.6720 [apertura] => 2.6240 [11] => 2.6240 ) Array ( [id] => 9798 [0] => 9798 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Unipol [5] => Unipol [chiusura] => 3.2000 [6] => 3.2000 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.1560 [9] => 3.1560 [max] => 3.2220 [10] => 3.2220 [apertura] => 3.1720 [11] => 3.1720 ) Array ( [id] => 9799 [0] => 9799 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7120 [6] => 1.7120 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.6830 [9] => 1.6830 [max] => 1.7190 [10] => 1.7190 [apertura] => 1.7090 [11] => 1.7090 ) Array ( [id] => 9800 [0] => 9800 [giorno] => 157 [1] => 157 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2016-06-06 [4] => 2016-06-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.8600 [6] => 24.8600 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:46 [8] => 17:36:46 [min] => 24.3200 [9] => 24.3200 [max] => 24.9100 [10] => 24.9100 [apertura] => 24.8000 [11] => 24.8000 ) Array ( [id] => 9801 [0] => 9801 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => A2a [5] => A2a [chiusura] => 1.2660 [6] => 1.2660 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:36:42 [8] => 17:36:42 [min] => 1.2650 [9] => 1.2650 [max] => 1.2880 [10] => 1.2880 [apertura] => 1.2720 [11] => 1.2720 ) Array ( [id] => 9802 [0] => 9802 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.2450 [6] => 5.2450 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.1600 [9] => 5.1600 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 9803 [0] => 9803 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.8200 [6] => 23.8200 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 23.6400 [9] => 23.6400 [max] => 23.8700 [10] => 23.8700 [apertura] => 23.6700 [11] => 23.6700 ) Array ( [id] => 9804 [0] => 9804 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.9100 [6] => 18.9100 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 18.7300 [9] => 18.7300 [max] => 19.1500 [10] => 19.1500 [apertura] => 18.8300 [11] => 18.8300 ) Array ( [id] => 9805 [0] => 9805 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3500 [6] => 7.3500 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 7.2250 [9] => 7.2250 [max] => 7.4850 [10] => 7.4850 [apertura] => 7.2750 [11] => 7.2750 ) Array ( [id] => 9806 [0] => 9806 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6150 [6] => 0.6150 [variazione] => 5.2200 [7] => 5.2200 [ora] => 17:37:11 [8] => 17:37:11 [min] => 0.5895 [9] => 0.5895 [max] => 0.6165 [10] => 0.6165 [apertura] => 0.5900 [11] => 0.5900 ) Array ( [id] => 9807 [0] => 9807 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.4900 [6] => 4.4900 [variazione] => 4.6600 [7] => 4.6600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.2900 [9] => 4.2900 [max] => 4.5380 [10] => 4.5380 [apertura] => 4.2900 [11] => 4.2900 ) Array ( [id] => 9808 [0] => 9808 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5355 [6] => 0.5355 [variazione] => 7.5900 [7] => 7.5900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.4969 [9] => 0.4969 [max] => 0.5370 [10] => 0.5370 [apertura] => 0.4969 [11] => 0.4969 ) Array ( [id] => 9809 [0] => 9809 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 3.2700 [6] => 3.2700 [variazione] => 6.1000 [7] => 6.1000 [ora] => 17:36:53 [8] => 17:36:53 [min] => 3.0560 [9] => 3.0560 [max] => 3.3000 [10] => 3.3000 [apertura] => 3.0820 [11] => 3.0820 ) Array ( [id] => 9810 [0] => 9810 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0500 [6] => 18.0500 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:38:58 [8] => 17:38:58 [min] => 17.9200 [9] => 17.9200 [max] => 18.3400 [10] => 18.3400 [apertura] => 17.9200 [11] => 17.9200 ) Array ( [id] => 9811 [0] => 9811 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Campari [5] => Campari [chiusura] => 8.7700 [6] => 8.7700 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 8.6600 [9] => 8.6600 [max] => 8.8300 [10] => 8.8300 [apertura] => 8.7000 [11] => 8.7000 ) Array ( [id] => 9812 [0] => 9812 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8650 [6] => 6.8650 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:37:58 [8] => 17:37:58 [min] => 6.8300 [9] => 6.8300 [max] => 7.0250 [10] => 7.0250 [apertura] => 6.9000 [11] => 6.9000 ) Array ( [id] => 9813 [0] => 9813 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Enel [5] => Enel [chiusura] => 4.1140 [6] => 4.1140 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.0460 [9] => 4.0460 [max] => 4.1280 [10] => 4.1280 [apertura] => 4.0480 [11] => 4.0480 ) Array ( [id] => 9814 [0] => 9814 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Eni [5] => Eni [chiusura] => 14.0900 [6] => 14.0900 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:36:39 [8] => 17:36:39 [min] => 13.7900 [9] => 13.7900 [max] => 14.1000 [10] => 14.1000 [apertura] => 13.7900 [11] => 13.7900 ) Array ( [id] => 9815 [0] => 9815 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Exor [5] => Exor [chiusura] => 33.7500 [6] => 33.7500 [variazione] => 3.4600 [7] => 3.4600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 32.4800 [9] => 32.4800 [max] => 33.8900 [10] => 33.8900 [apertura] => 32.5700 [11] => 32.5700 ) Array ( [id] => 9816 [0] => 9816 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.8000 [6] => 38.8000 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 37.9600 [9] => 37.9600 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.0900 [11] => 38.0900 ) Array ( [id] => 9817 [0] => 9817 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4150 [6] => 6.4150 [variazione] => 4.2200 [7] => 4.2200 [ora] => 17:37:16 [8] => 17:37:16 [min] => 6.2000 [9] => 6.2000 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 9818 [0] => 9818 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.6150 [6] => 6.6150 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.5450 [9] => 6.5450 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.5450 [11] => 6.5450 ) Array ( [id] => 9819 [0] => 9819 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Generali [5] => Generali [chiusura] => 12.7100 [6] => 12.7100 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:39:18 [8] => 17:39:18 [min] => 12.5500 [9] => 12.5500 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 9820 [0] => 9820 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2420 [6] => 2.2420 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:36:49 [8] => 17:36:49 [min] => 2.2160 [9] => 2.2160 [max] => 2.2580 [10] => 2.2580 [apertura] => 2.2180 [11] => 2.2180 ) Array ( [id] => 9821 [0] => 9821 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5400 [6] => 10.5400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 10.5300 [9] => 10.5300 [max] => 10.5600 [10] => 10.5600 [apertura] => 10.5400 [11] => 10.5400 ) Array ( [id] => 9822 [0] => 9822 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1100 [6] => 10.1100 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:40:12 [8] => 17:40:12 [min] => 9.9200 [9] => 9.9200 [max] => 10.2100 [10] => 10.2100 [apertura] => 9.9200 [11] => 9.9200 ) Array ( [id] => 9823 [0] => 9823 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5000 [6] => 48.5000 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:36:19 [8] => 17:36:19 [min] => 47.7600 [9] => 47.7600 [max] => 48.7800 [10] => 48.7800 [apertura] => 47.7600 [11] => 47.7600 ) Array ( [id] => 9824 [0] => 9824 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9740 [6] => 3.9740 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.8820 [9] => 3.8820 [max] => 3.9760 [10] => 3.9760 [apertura] => 3.8820 [11] => 3.8820 ) Array ( [id] => 9825 [0] => 9825 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.5900 [9] => 6.5900 [max] => 6.7750 [10] => 6.7750 [apertura] => 6.5900 [11] => 6.5900 ) Array ( [id] => 9826 [0] => 9826 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Moncler [5] => Moncler [chiusura] => 15.2200 [6] => 15.2200 [variazione] => 2.6300 [7] => 2.6300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 14.8400 [9] => 14.8400 [max] => 15.2900 [10] => 15.2900 [apertura] => 14.8500 [11] => 14.8500 ) Array ( [id] => 9827 [0] => 9827 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0000 [6] => 7.0000 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.8500 [9] => 6.8500 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 9828 [0] => 9828 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8800 [6] => 21.8800 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:36:59 [8] => 17:36:59 [min] => 21.8300 [9] => 21.8300 [max] => 22.1000 [10] => 22.1000 [apertura] => 21.8300 [11] => 21.8300 ) Array ( [id] => 9829 [0] => 9829 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.3795 [6] => 0.3795 [variazione] => 5.6200 [7] => 5.6200 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.3626 [9] => 0.3626 [max] => 0.3795 [10] => 0.3795 [apertura] => 0.3644 [11] => 0.3644 ) Array ( [id] => 9830 [0] => 9830 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.3100 [6] => 19.3100 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:02 [8] => 17:35:02 [min] => 19.3100 [9] => 19.3100 [max] => 19.7200 [10] => 19.7200 [apertura] => 19.3600 [11] => 19.3600 ) Array ( [id] => 9831 [0] => 9831 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Snam [5] => Snam [chiusura] => 5.1200 [6] => 5.1200 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:36:50 [8] => 17:36:50 [min] => 5.0850 [9] => 5.0850 [max] => 5.1250 [10] => 5.1250 [apertura] => 5.1100 [11] => 5.1100 ) Array ( [id] => 9832 [0] => 9832 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.5350 [6] => 5.5350 [variazione] => 3.0700 [7] => 3.0700 [ora] => 17:37:12 [8] => 17:37:12 [min] => 5.3950 [9] => 5.3950 [max] => 5.5350 [10] => 5.5350 [apertura] => 5.4050 [11] => 5.4050 ) Array ( [id] => 9833 [0] => 9833 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8630 [6] => 0.8630 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:35:46 [8] => 17:35:46 [min] => 0.8470 [9] => 0.8470 [max] => 0.8680 [10] => 0.8680 [apertura] => 0.8500 [11] => 0.8500 ) Array ( [id] => 9834 [0] => 9834 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7400 [6] => 12.7400 [variazione] => 4.9400 [7] => 4.9400 [ora] => 17:36:18 [8] => 17:36:18 [min] => 12.2000 [9] => 12.2000 [max] => 12.7500 [10] => 12.7500 [apertura] => 12.2200 [11] => 12.2200 ) Array ( [id] => 9835 [0] => 9835 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0300 [6] => 5.0300 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 4.9680 [9] => 4.9680 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 9836 [0] => 9836 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.1840 [6] => 3.1840 [variazione] => 4.0500 [7] => 4.0500 [ora] => 17:36:01 [8] => 17:36:01 [min] => 3.0780 [9] => 3.0780 [max] => 3.2100 [10] => 3.2100 [apertura] => 3.0800 [11] => 3.0800 ) Array ( [id] => 9837 [0] => 9837 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.6720 [6] => 2.6720 [variazione] => 3.3300 [7] => 3.3300 [ora] => 17:36:23 [8] => 17:36:23 [min] => 2.6140 [9] => 2.6140 [max] => 2.6840 [10] => 2.6840 [apertura] => 2.6160 [11] => 2.6160 ) Array ( [id] => 9838 [0] => 9838 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Unipol [5] => Unipol [chiusura] => 3.2080 [6] => 3.2080 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 3.1760 [9] => 3.1760 [max] => 3.2900 [10] => 3.2900 [apertura] => 3.1960 [11] => 3.1960 ) Array ( [id] => 9839 [0] => 9839 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7230 [6] => 1.7230 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:35:28 [8] => 17:35:28 [min] => 1.7120 [9] => 1.7120 [max] => 1.7460 [10] => 1.7460 [apertura] => 1.7160 [11] => 1.7160 ) Array ( [id] => 9840 [0] => 9840 [giorno] => 158 [1] => 158 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2016-06-07 [4] => 2016-06-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.4800 [6] => 25.4800 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 24.7000 [9] => 24.7000 [max] => 25.5900 [10] => 25.5900 [apertura] => 24.7900 [11] => 24.7900 ) Array ( [id] => 9841 [0] => 9841 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => A2a [5] => A2a [chiusura] => 1.2740 [6] => 1.2740 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 1.2570 [9] => 1.2570 [max] => 1.2840 [10] => 1.2840 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 9842 [0] => 9842 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.2050 [6] => 5.2050 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 5.1550 [9] => 5.1550 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.1850 [11] => 5.1850 ) Array ( [id] => 9843 [0] => 9843 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.6200 [6] => 23.6200 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:40:06 [8] => 17:40:06 [min] => 23.4300 [9] => 23.4300 [max] => 23.7100 [10] => 23.7100 [apertura] => 23.6500 [11] => 23.6500 ) Array ( [id] => 9844 [0] => 9844 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.9600 [6] => 18.9600 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 18.7800 [9] => 18.7800 [max] => 19.1000 [10] => 19.1000 [apertura] => 18.8600 [11] => 18.8600 ) Array ( [id] => 9845 [0] => 9845 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3800 [6] => 7.3800 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 7.2550 [9] => 7.2550 [max] => 7.4100 [10] => 7.4100 [apertura] => 7.2550 [11] => 7.2550 ) Array ( [id] => 9846 [0] => 9846 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.6030 [6] => 0.6030 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 0.5945 [9] => 0.5945 [max] => 0.6230 [10] => 0.6230 [apertura] => 0.6150 [11] => 0.6150 ) Array ( [id] => 9847 [0] => 9847 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3460 [6] => 4.3460 [variazione] => -3.2100 [7] => -3.2100 [ora] => 17:41:32 [8] => 17:41:32 [min] => 4.3240 [9] => 4.3240 [max] => 4.4880 [10] => 4.4880 [apertura] => 4.4620 [11] => 4.4620 ) Array ( [id] => 9848 [0] => 9848 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5245 [6] => 0.5245 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:36:17 [8] => 17:36:17 [min] => 0.5170 [9] => 0.5170 [max] => 0.5400 [10] => 0.5400 [apertura] => 0.5315 [11] => 0.5315 ) Array ( [id] => 9849 [0] => 9849 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 3.1720 [6] => 3.1720 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 3.1200 [9] => 3.1200 [max] => 3.3060 [10] => 3.3060 [apertura] => 3.2420 [11] => 3.2420 ) Array ( [id] => 9850 [0] => 9850 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8800 [6] => 17.8800 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:36:39 [8] => 17:36:39 [min] => 17.8300 [9] => 17.8300 [max] => 18.0700 [10] => 18.0700 [apertura] => 18.0500 [11] => 18.0500 ) Array ( [id] => 9851 [0] => 9851 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Campari [5] => Campari [chiusura] => 8.7000 [6] => 8.7000 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:03 [8] => 17:35:03 [min] => 8.6600 [9] => 8.6600 [max] => 8.7550 [10] => 8.7550 [apertura] => 8.7250 [11] => 8.7250 ) Array ( [id] => 9852 [0] => 9852 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.9100 [6] => 6.9100 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.7750 [9] => 6.7750 [max] => 6.9150 [10] => 6.9150 [apertura] => 6.8350 [11] => 6.8350 ) Array ( [id] => 9853 [0] => 9853 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Enel [5] => Enel [chiusura] => 4.1260 [6] => 4.1260 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 4.0780 [9] => 4.0780 [max] => 4.1560 [10] => 4.1560 [apertura] => 4.0840 [11] => 4.0840 ) Array ( [id] => 9854 [0] => 9854 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Eni [5] => Eni [chiusura] => 14.1300 [6] => 14.1300 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:36:46 [8] => 17:36:46 [min] => 13.9700 [9] => 13.9700 [max] => 14.2500 [10] => 14.2500 [apertura] => 14.0100 [11] => 14.0100 ) Array ( [id] => 9855 [0] => 9855 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Exor [5] => Exor [chiusura] => 33.3800 [6] => 33.3800 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 33.0200 [9] => 33.0200 [max] => 33.5800 [10] => 33.5800 [apertura] => 33.3900 [11] => 33.3900 ) Array ( [id] => 9856 [0] => 9856 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.4200 [6] => 38.4200 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 38.3500 [9] => 38.3500 [max] => 39.0300 [10] => 39.0300 [apertura] => 38.9500 [11] => 38.9500 ) Array ( [id] => 9857 [0] => 9857 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3750 [6] => 6.3750 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:40:41 [8] => 17:40:41 [min] => 6.3600 [9] => 6.3600 [max] => 6.6100 [10] => 6.6100 [apertura] => 6.3850 [11] => 6.3850 ) Array ( [id] => 9858 [0] => 9858 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.4950 [6] => 6.4950 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.4150 [9] => 6.4150 [max] => 6.5900 [10] => 6.5900 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 9859 [0] => 9859 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Generali [5] => Generali [chiusura] => 12.9500 [6] => 12.9500 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:36:27 [8] => 17:36:27 [min] => 12.7400 [9] => 12.7400 [max] => 12.9900 [10] => 12.9900 [apertura] => 12.9400 [11] => 12.9400 ) Array ( [id] => 9860 [0] => 9860 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2160 [6] => 2.2160 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 2.1760 [9] => 2.1760 [max] => 2.2400 [10] => 2.2400 [apertura] => 2.2400 [11] => 2.2400 ) Array ( [id] => 9861 [0] => 9861 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5400 [6] => 10.5400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:27 [8] => 17:36:27 [min] => 10.5200 [9] => 10.5200 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5300 [11] => 10.5300 ) Array ( [id] => 9862 [0] => 9862 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0500 [6] => 10.0500 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:36:32 [8] => 17:36:32 [min] => 10.0000 [9] => 10.0000 [max] => 10.1400 [10] => 10.1400 [apertura] => 10.0200 [11] => 10.0200 ) Array ( [id] => 9863 [0] => 9863 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.9100 [6] => 47.9100 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 47.7100 [9] => 47.7100 [max] => 48.5300 [10] => 48.5300 [apertura] => 48.1500 [11] => 48.1500 ) Array ( [id] => 9864 [0] => 9864 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9660 [6] => 3.9660 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:36:33 [8] => 17:36:33 [min] => 3.9280 [9] => 3.9280 [max] => 3.9820 [10] => 3.9820 [apertura] => 3.9500 [11] => 3.9500 ) Array ( [id] => 9865 [0] => 9865 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5950 [6] => 6.5950 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:41:22 [8] => 17:41:22 [min] => 6.5100 [9] => 6.5100 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 9866 [0] => 9866 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Moncler [5] => Moncler [chiusura] => 15.2900 [6] => 15.2900 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:23 [8] => 17:35:23 [min] => 15.1300 [9] => 15.1300 [max] => 15.4300 [10] => 15.4300 [apertura] => 15.1700 [11] => 15.1700 ) Array ( [id] => 9867 [0] => 9867 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0150 [6] => 7.0150 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.9350 [9] => 6.9350 [max] => 7.0250 [10] => 7.0250 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 9868 [0] => 9868 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.6700 [6] => 21.6700 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:57 [8] => 17:35:57 [min] => 21.5400 [9] => 21.5400 [max] => 21.8500 [10] => 21.8500 [apertura] => 21.7700 [11] => 21.7700 ) Array ( [id] => 9869 [0] => 9869 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.3980 [6] => 0.3980 [variazione] => 4.8700 [7] => 4.8700 [ora] => 17:40:20 [8] => 17:40:20 [min] => 0.3776 [9] => 0.3776 [max] => 0.3986 [10] => 0.3986 [apertura] => 0.3790 [11] => 0.3790 ) Array ( [id] => 9870 [0] => 9870 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.6000 [6] => 19.6000 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 19.2800 [9] => 19.2800 [max] => 19.6000 [10] => 19.6000 [apertura] => 19.3000 [11] => 19.3000 ) Array ( [id] => 9871 [0] => 9871 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Snam [5] => Snam [chiusura] => 5.1350 [6] => 5.1350 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:39:06 [8] => 17:39:06 [min] => 5.0800 [9] => 5.0800 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.0800 [11] => 5.0800 ) Array ( [id] => 9872 [0] => 9872 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3850 [6] => 5.3850 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 5.3650 [9] => 5.3650 [max] => 5.5100 [10] => 5.5100 [apertura] => 5.4900 [11] => 5.4900 ) Array ( [id] => 9873 [0] => 9873 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8650 [6] => 0.8650 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.8565 [9] => 0.8565 [max] => 0.8710 [10] => 0.8710 [apertura] => 0.8625 [11] => 0.8625 ) Array ( [id] => 9874 [0] => 9874 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.9600 [6] => 12.9600 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 12.6300 [9] => 12.6300 [max] => 13.0500 [10] => 13.0500 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 9875 [0] => 9875 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0350 [6] => 5.0350 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:40:51 [8] => 17:40:51 [min] => 4.9940 [9] => 4.9940 [max] => 5.0350 [10] => 5.0350 [apertura] => 4.9960 [11] => 4.9960 ) Array ( [id] => 9876 [0] => 9876 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.0720 [6] => 3.0720 [variazione] => -3.5200 [7] => -3.5200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 3.0400 [9] => 3.0400 [max] => 3.1960 [10] => 3.1960 [apertura] => 3.1540 [11] => 3.1540 ) Array ( [id] => 9877 [0] => 9877 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.5500 [6] => 2.5500 [variazione] => -4.5700 [7] => -4.5700 [ora] => 17:36:43 [8] => 17:36:43 [min] => 2.5340 [9] => 2.5340 [max] => 2.6660 [10] => 2.6660 [apertura] => 2.6580 [11] => 2.6580 ) Array ( [id] => 9878 [0] => 9878 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Unipol [5] => Unipol [chiusura] => 3.1940 [6] => 3.1940 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:37:19 [8] => 17:37:19 [min] => 3.1620 [9] => 3.1620 [max] => 3.2020 [10] => 3.2020 [apertura] => 3.1820 [11] => 3.1820 ) Array ( [id] => 9879 [0] => 9879 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7210 [6] => 1.7210 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.7010 [9] => 1.7010 [max] => 1.7220 [10] => 1.7220 [apertura] => 1.7100 [11] => 1.7100 ) Array ( [id] => 9880 [0] => 9880 [giorno] => 159 [1] => 159 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2016-06-08 [4] => 2016-06-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.8400 [6] => 25.8400 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 25.1800 [9] => 25.1800 [max] => 26.0400 [10] => 26.0400 [apertura] => 25.3500 [11] => 25.3500 ) Array ( [id] => 9881 [0] => 9881 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => A2a [5] => A2a [chiusura] => 1.2820 [6] => 1.2820 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.2530 [9] => 1.2530 [max] => 1.2860 [10] => 1.2860 [apertura] => 1.2710 [11] => 1.2710 ) Array ( [id] => 9882 [0] => 9882 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 5.1300 [6] => 5.1300 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:39:23 [8] => 17:39:23 [min] => 5.0000 [9] => 5.0000 [max] => 5.2450 [10] => 5.2450 [apertura] => 5.2100 [11] => 5.2100 ) Array ( [id] => 9883 [0] => 9883 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.5900 [6] => 23.5900 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 23.3100 [9] => 23.3100 [max] => 23.7300 [10] => 23.7300 [apertura] => 23.6300 [11] => 23.6300 ) Array ( [id] => 9884 [0] => 9884 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.6500 [6] => 18.6500 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 18.4700 [9] => 18.4700 [max] => 19.0500 [10] => 19.0500 [apertura] => 19.0300 [11] => 19.0300 ) Array ( [id] => 9885 [0] => 9885 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.3200 [6] => 7.3200 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 7.3100 [9] => 7.3100 [max] => 7.4000 [10] => 7.4000 [apertura] => 7.3850 [11] => 7.3850 ) Array ( [id] => 9886 [0] => 9886 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5910 [6] => 0.5910 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 0.5860 [9] => 0.5860 [max] => 0.6040 [10] => 0.6040 [apertura] => 0.6020 [11] => 0.6020 ) Array ( [id] => 9887 [0] => 9887 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.4280 [6] => 4.4280 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:01 [8] => 17:35:01 [min] => 4.3000 [9] => 4.3000 [max] => 4.4920 [10] => 4.4920 [apertura] => 4.3580 [11] => 4.3580 ) Array ( [id] => 9888 [0] => 9888 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.5160 [6] => 0.5160 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:36:51 [8] => 17:36:51 [min] => 0.5085 [9] => 0.5085 [max] => 0.5270 [10] => 0.5270 [apertura] => 0.5230 [11] => 0.5230 ) Array ( [id] => 9889 [0] => 9889 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 3.0760 [6] => 3.0760 [variazione] => -3.0300 [7] => -3.0300 [ora] => 17:37:15 [8] => 17:37:15 [min] => 3.0700 [9] => 3.0700 [max] => 3.1540 [10] => 3.1540 [apertura] => 3.1440 [11] => 3.1440 ) Array ( [id] => 9890 [0] => 9890 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.1400 [6] => 17.1400 [variazione] => -4.1400 [7] => -4.1400 [ora] => 17:37:21 [8] => 17:37:21 [min] => 17.1300 [9] => 17.1300 [max] => 17.8300 [10] => 17.8300 [apertura] => 17.8200 [11] => 17.8200 ) Array ( [id] => 9891 [0] => 9891 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Campari [5] => Campari [chiusura] => 8.5700 [6] => 8.5700 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:37:57 [8] => 17:37:57 [min] => 8.5700 [9] => 8.5700 [max] => 8.7200 [10] => 8.7200 [apertura] => 8.7200 [11] => 8.7200 ) Array ( [id] => 9892 [0] => 9892 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8350 [6] => 6.8350 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:36:12 [8] => 17:36:12 [min] => 6.7000 [9] => 6.7000 [max] => 6.9000 [10] => 6.9000 [apertura] => 6.8950 [11] => 6.8950 ) Array ( [id] => 9893 [0] => 9893 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Enel [5] => Enel [chiusura] => 4.1220 [6] => 4.1220 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.0900 [9] => 4.0900 [max] => 4.1560 [10] => 4.1560 [apertura] => 4.1440 [11] => 4.1440 ) Array ( [id] => 9894 [0] => 9894 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Eni [5] => Eni [chiusura] => 14.0600 [6] => 14.0600 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:41:20 [8] => 17:41:20 [min] => 13.9000 [9] => 13.9000 [max] => 14.1900 [10] => 14.1900 [apertura] => 14.1900 [11] => 14.1900 ) Array ( [id] => 9895 [0] => 9895 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Exor [5] => Exor [chiusura] => 33.0400 [6] => 33.0400 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 32.7100 [9] => 32.7100 [max] => 33.4700 [10] => 33.4700 [apertura] => 33.4300 [11] => 33.4300 ) Array ( [id] => 9896 [0] => 9896 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.2400 [6] => 38.2400 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 37.6900 [9] => 37.6900 [max] => 38.5400 [10] => 38.5400 [apertura] => 38.4900 [11] => 38.4900 ) Array ( [id] => 9897 [0] => 9897 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3200 [6] => 6.3200 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.2300 [9] => 6.2300 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 9898 [0] => 9898 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3950 [6] => 6.3950 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.3850 [9] => 6.3850 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 9899 [0] => 9899 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Generali [5] => Generali [chiusura] => 12.8900 [6] => 12.8900 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:39:03 [8] => 17:39:03 [min] => 12.8000 [9] => 12.8000 [max] => 13.0400 [10] => 13.0400 [apertura] => 12.9400 [11] => 12.9400 ) Array ( [id] => 9900 [0] => 9900 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1960 [6] => 2.1960 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.1780 [9] => 2.1780 [max] => 2.2280 [10] => 2.2280 [apertura] => 2.1960 [11] => 2.1960 ) Array ( [id] => 9901 [0] => 9901 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5200 [6] => 10.5200 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:36:24 [8] => 17:36:24 [min] => 10.5200 [9] => 10.5200 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5400 [11] => 10.5400 ) Array ( [id] => 9902 [0] => 9902 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7300 [6] => 9.7300 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:37:14 [8] => 17:37:14 [min] => 9.7000 [9] => 9.7000 [max] => 10.0600 [10] => 10.0600 [apertura] => 10.0500 [11] => 10.0500 ) Array ( [id] => 9903 [0] => 9903 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.2000 [6] => 47.2000 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 47.0600 [9] => 47.0600 [max] => 47.9400 [10] => 47.9400 [apertura] => 47.9400 [11] => 47.9400 ) Array ( [id] => 9904 [0] => 9904 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9420 [6] => 3.9420 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.9240 [9] => 3.9240 [max] => 3.9760 [10] => 3.9760 [apertura] => 3.9760 [11] => 3.9760 ) Array ( [id] => 9905 [0] => 9905 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4800 [6] => 6.4800 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.4800 [9] => 6.4800 [max] => 6.6000 [10] => 6.6000 [apertura] => 6.5850 [11] => 6.5850 ) Array ( [id] => 9906 [0] => 9906 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Moncler [5] => Moncler [chiusura] => 15.3000 [6] => 15.3000 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 15.0700 [9] => 15.0700 [max] => 15.3800 [10] => 15.3800 [apertura] => 15.3600 [11] => 15.3600 ) Array ( [id] => 9907 [0] => 9907 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 7.0000 [6] => 7.0000 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.9300 [9] => 6.9300 [max] => 7.0350 [10] => 7.0350 [apertura] => 6.9800 [11] => 6.9800 ) Array ( [id] => 9908 [0] => 9908 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7700 [6] => 21.7700 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 21.2900 [9] => 21.2900 [max] => 21.8600 [10] => 21.8600 [apertura] => 21.7800 [11] => 21.7800 ) Array ( [id] => 9909 [0] => 9909 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.3897 [6] => 0.3897 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:37:39 [8] => 17:37:39 [min] => 0.3840 [9] => 0.3840 [max] => 0.4027 [10] => 0.4027 [apertura] => 0.3998 [11] => 0.3998 ) Array ( [id] => 9910 [0] => 9910 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.5300 [6] => 19.5300 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 19.2700 [9] => 19.2700 [max] => 19.6200 [10] => 19.6200 [apertura] => 19.6200 [11] => 19.6200 ) Array ( [id] => 9911 [0] => 9911 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Snam [5] => Snam [chiusura] => 5.0500 [6] => 5.0500 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:40:24 [8] => 17:40:24 [min] => 5.0350 [9] => 5.0350 [max] => 5.1300 [10] => 5.1300 [apertura] => 5.1150 [11] => 5.1150 ) Array ( [id] => 9912 [0] => 9912 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3050 [6] => 5.3050 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.2200 [9] => 5.2200 [max] => 5.3900 [10] => 5.3900 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 9913 [0] => 9913 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8530 [6] => 0.8530 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.8530 [9] => 0.8530 [max] => 0.8735 [10] => 0.8735 [apertura] => 0.8595 [11] => 0.8595 ) Array ( [id] => 9914 [0] => 9914 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7300 [6] => 12.7300 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 12.6200 [9] => 12.6200 [max] => 12.8800 [10] => 12.8800 [apertura] => 12.8300 [11] => 12.8300 ) Array ( [id] => 9915 [0] => 9915 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9940 [6] => 4.9940 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 4.9720 [9] => 4.9720 [max] => 5.0450 [10] => 5.0450 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 9916 [0] => 9916 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.0440 [6] => 3.0440 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:49 [8] => 17:35:49 [min] => 3.0400 [9] => 3.0400 [max] => 3.1240 [10] => 3.1240 [apertura] => 3.0740 [11] => 3.0740 ) Array ( [id] => 9917 [0] => 9917 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.5420 [6] => 2.5420 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:37:51 [8] => 17:37:51 [min] => 2.5000 [9] => 2.5000 [max] => 2.6120 [10] => 2.6120 [apertura] => 2.5200 [11] => 2.5200 ) Array ( [id] => 9918 [0] => 9918 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Unipol [5] => Unipol [chiusura] => 3.0960 [6] => 3.0960 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 3.0940 [9] => 3.0940 [max] => 3.2020 [10] => 3.2020 [apertura] => 3.2020 [11] => 3.2020 ) Array ( [id] => 9919 [0] => 9919 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6930 [6] => 1.6930 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.6910 [9] => 1.6910 [max] => 1.7140 [10] => 1.7140 [apertura] => 1.7120 [11] => 1.7120 ) Array ( [id] => 9920 [0] => 9920 [giorno] => 160 [1] => 160 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2016-06-09 [4] => 2016-06-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.9500 [6] => 24.9500 [variazione] => -3.4400 [7] => -3.4400 [ora] => 17:36:23 [8] => 17:36:23 [min] => 24.9500 [9] => 24.9500 [max] => 25.8100 [10] => 25.8100 [apertura] => 25.8100 [11] => 25.8100 ) Array ( [id] => 9921 [0] => 9921 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => A2a [5] => A2a [chiusura] => 1.2280 [6] => 1.2280 [variazione] => -4.2100 [7] => -4.2100 [ora] => 17:36:47 [8] => 17:36:47 [min] => 1.2270 [9] => 1.2270 [max] => 1.2830 [10] => 1.2830 [apertura] => 1.2810 [11] => 1.2810 ) Array ( [id] => 9922 [0] => 9922 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.8900 [6] => 4.8900 [variazione] => -4.6800 [7] => -4.6800 [ora] => 17:39:34 [8] => 17:39:34 [min] => 4.8540 [9] => 4.8540 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.0850 [11] => 5.0850 ) Array ( [id] => 9923 [0] => 9923 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8100 [6] => 22.8100 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 22.7900 [9] => 22.7900 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.5800 [11] => 23.5800 ) Array ( [id] => 9924 [0] => 9924 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.5300 [6] => 17.5300 [variazione] => -6.0100 [7] => -6.0100 [ora] => 17:36:28 [8] => 17:36:28 [min] => 17.3000 [9] => 17.3000 [max] => 18.7200 [10] => 18.7200 [apertura] => 18.5300 [11] => 18.5300 ) Array ( [id] => 9925 [0] => 9925 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1200 [6] => 7.1200 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:39:38 [8] => 17:39:38 [min] => 7.0200 [9] => 7.0200 [max] => 7.3250 [10] => 7.3250 [apertura] => 7.2950 [11] => 7.2950 ) Array ( [id] => 9926 [0] => 9926 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5525 [6] => 0.5525 [variazione] => -6.5100 [7] => -6.5100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 0.5520 [9] => 0.5520 [max] => 0.5935 [10] => 0.5935 [apertura] => 0.5910 [11] => 0.5910 ) Array ( [id] => 9927 [0] => 9927 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1380 [6] => 4.1380 [variazione] => -6.5500 [7] => -6.5500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.1260 [9] => 4.1260 [max] => 4.4600 [10] => 4.4600 [apertura] => 4.4000 [11] => 4.4000 ) Array ( [id] => 9928 [0] => 9928 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4861 [6] => 0.4861 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:36:29 [8] => 17:36:29 [min] => 0.4796 [9] => 0.4796 [max] => 0.5145 [10] => 0.5145 [apertura] => 0.5110 [11] => 0.5110 ) Array ( [id] => 9929 [0] => 9929 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.9160 [6] => 2.9160 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.9060 [9] => 2.9060 [max] => 3.0620 [10] => 3.0620 [apertura] => 3.0620 [11] => 3.0620 ) Array ( [id] => 9930 [0] => 9930 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4600 [6] => 16.4600 [variazione] => -3.9700 [7] => -3.9700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 16.4600 [9] => 16.4600 [max] => 17.1500 [10] => 17.1500 [apertura] => 17.1100 [11] => 17.1100 ) Array ( [id] => 9931 [0] => 9931 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Campari [5] => Campari [chiusura] => 8.3250 [6] => 8.3250 [variazione] => -2.8600 [7] => -2.8600 [ora] => 17:36:16 [8] => 17:36:16 [min] => 8.3200 [9] => 8.3200 [max] => 8.6100 [10] => 8.6100 [apertura] => 8.5800 [11] => 8.5800 ) Array ( [id] => 9932 [0] => 9932 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5400 [6] => 6.5400 [variazione] => -4.3200 [7] => -4.3200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.5400 [9] => 6.5400 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 9933 [0] => 9933 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Enel [5] => Enel [chiusura] => 3.9820 [6] => 3.9820 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.9520 [9] => 3.9520 [max] => 4.1240 [10] => 4.1240 [apertura] => 4.1120 [11] => 4.1120 ) Array ( [id] => 9934 [0] => 9934 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:41:14 [8] => 17:41:14 [min] => 13.7500 [9] => 13.7500 [max] => 14.0600 [10] => 14.0600 [apertura] => 13.9800 [11] => 13.9800 ) Array ( [id] => 9935 [0] => 9935 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Exor [5] => Exor [chiusura] => 31.3300 [6] => 31.3300 [variazione] => -5.1800 [7] => -5.1800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 30.6900 [9] => 30.6900 [max] => 33.3100 [10] => 33.3100 [apertura] => 32.9900 [11] => 32.9900 ) Array ( [id] => 9936 [0] => 9936 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.4400 [6] => 37.4400 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 37.0500 [9] => 37.0500 [max] => 38.2500 [10] => 38.2500 [apertura] => 38.2500 [11] => 38.2500 ) Array ( [id] => 9937 [0] => 9937 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1050 [6] => 6.1050 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 6.1000 [9] => 6.1000 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 9938 [0] => 9938 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.1550 [6] => 6.1550 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.1550 [9] => 6.1550 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3600 [11] => 6.3600 ) Array ( [id] => 9939 [0] => 9939 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Generali [5] => Generali [chiusura] => 12.3100 [6] => 12.3100 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:40:52 [8] => 17:40:52 [min] => 12.2600 [9] => 12.2600 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 9940 [0] => 9940 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1060 [6] => 2.1060 [variazione] => -4.1000 [7] => -4.1000 [ora] => 17:40:48 [8] => 17:40:48 [min] => 2.0920 [9] => 2.0920 [max] => 2.1920 [10] => 2.1920 [apertura] => 2.1840 [11] => 2.1840 ) Array ( [id] => 9941 [0] => 9941 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4900 [6] => 10.4900 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.4900 [9] => 10.4900 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.5200 [11] => 10.5200 ) Array ( [id] => 9942 [0] => 9942 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.2500 [6] => 9.2500 [variazione] => -4.9300 [7] => -4.9300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 9.2350 [9] => 9.2350 [max] => 9.7300 [10] => 9.7300 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 9943 [0] => 9943 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.7500 [6] => 45.7500 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:40:14 [8] => 17:40:14 [min] => 45.7500 [9] => 45.7500 [max] => 47.2300 [10] => 47.2300 [apertura] => 47.1900 [11] => 47.1900 ) Array ( [id] => 9944 [0] => 9944 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7820 [6] => 3.7820 [variazione] => -4.0600 [7] => -4.0600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.7820 [9] => 3.7820 [max] => 3.9300 [10] => 3.9300 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 9945 [0] => 9945 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1250 [6] => 6.1250 [variazione] => -5.4800 [7] => -5.4800 [ora] => 17:39:42 [8] => 17:39:42 [min] => 6.1250 [9] => 6.1250 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4750 [11] => 6.4750 ) Array ( [id] => 9946 [0] => 9946 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Moncler [5] => Moncler [chiusura] => 14.8100 [6] => 14.8100 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.7000 [9] => 14.7000 [max] => 15.2800 [10] => 15.2800 [apertura] => 15.2300 [11] => 15.2300 ) Array ( [id] => 9947 [0] => 9947 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.8000 [9] => 6.8000 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9800 [11] => 6.9800 ) Array ( [id] => 9948 [0] => 9948 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.9400 [6] => 20.9400 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 20.9400 [9] => 20.9400 [max] => 21.7400 [10] => 21.7400 [apertura] => 21.7400 [11] => 21.7400 ) Array ( [id] => 9949 [0] => 9949 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.3697 [6] => 0.3697 [variazione] => -5.1300 [7] => -5.1300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.3660 [9] => 0.3660 [max] => 0.3949 [10] => 0.3949 [apertura] => 0.3870 [11] => 0.3870 ) Array ( [id] => 9950 [0] => 9950 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.9400 [6] => 18.9400 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:39:01 [8] => 17:39:01 [min] => 18.8400 [9] => 18.8400 [max] => 19.5200 [10] => 19.5200 [apertura] => 19.3800 [11] => 19.3800 ) Array ( [id] => 9951 [0] => 9951 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Snam [5] => Snam [chiusura] => 4.9180 [6] => 4.9180 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:39:40 [8] => 17:39:40 [min] => 4.9180 [9] => 4.9180 [max] => 5.0500 [10] => 5.0500 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 9952 [0] => 9952 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0650 [6] => 5.0650 [variazione] => -4.5200 [7] => -4.5200 [ora] => 17:36:15 [8] => 17:36:15 [min] => 5.0650 [9] => 5.0650 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 9953 [0] => 9953 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8220 [6] => 0.8220 [variazione] => -3.6300 [7] => -3.6300 [ora] => 17:38:16 [8] => 17:38:16 [min] => 0.8200 [9] => 0.8200 [max] => 0.8500 [10] => 0.8500 [apertura] => 0.8485 [11] => 0.8485 ) Array ( [id] => 9954 [0] => 9954 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6900 [6] => 12.6900 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:41:12 [8] => 17:41:12 [min] => 12.5600 [9] => 12.5600 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.7000 [11] => 12.7000 ) Array ( [id] => 9955 [0] => 9955 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 4.8700 [9] => 4.8700 [max] => 4.9980 [10] => 4.9980 [apertura] => 4.9980 [11] => 4.9980 ) Array ( [id] => 9956 [0] => 9956 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8440 [6] => 2.8440 [variazione] => -6.5700 [7] => -6.5700 [ora] => 17:39:44 [8] => 17:39:44 [min] => 2.8260 [9] => 2.8260 [max] => 3.0240 [10] => 3.0240 [apertura] => 3.0240 [11] => 3.0240 ) Array ( [id] => 9957 [0] => 9957 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3800 [6] => 2.3800 [variazione] => -6.3700 [7] => -6.3700 [ora] => 17:40:31 [8] => 17:40:31 [min] => 2.3760 [9] => 2.3760 [max] => 2.5340 [10] => 2.5340 [apertura] => 2.5260 [11] => 2.5260 ) Array ( [id] => 9958 [0] => 9958 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Unipol [5] => Unipol [chiusura] => 2.8840 [6] => 2.8840 [variazione] => -6.8500 [7] => -6.8500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 2.8520 [9] => 2.8520 [max] => 3.0960 [10] => 3.0960 [apertura] => 3.0620 [11] => 3.0620 ) Array ( [id] => 9959 [0] => 9959 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6090 [6] => 1.6090 [variazione] => -4.9600 [7] => -4.9600 [ora] => 17:41:55 [8] => 17:41:55 [min] => 1.6000 [9] => 1.6000 [max] => 1.6940 [10] => 1.6940 [apertura] => 1.6810 [11] => 1.6810 ) Array ( [id] => 9960 [0] => 9960 [giorno] => 161 [1] => 161 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2016-06-10 [4] => 2016-06-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.3100 [6] => 23.3100 [variazione] => -6.5700 [7] => -6.5700 [ora] => 17:41:37 [8] => 17:41:37 [min] => 23.1000 [9] => 23.1000 [max] => 24.9900 [10] => 24.9900 [apertura] => 24.9500 [11] => 24.9500 ) Array ( [id] => 9961 [0] => 9961 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => A2a [5] => A2a [chiusura] => 1.2280 [6] => 1.2280 [variazione] => -4.2100 [7] => -4.2100 [ora] => 17:36:47 [8] => 17:36:47 [min] => 1.2270 [9] => 1.2270 [max] => 1.2830 [10] => 1.2830 [apertura] => 1.2810 [11] => 1.2810 ) Array ( [id] => 9962 [0] => 9962 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.8900 [6] => 4.8900 [variazione] => -4.6800 [7] => -4.6800 [ora] => 17:39:34 [8] => 17:39:34 [min] => 4.8540 [9] => 4.8540 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.0850 [11] => 5.0850 ) Array ( [id] => 9963 [0] => 9963 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8100 [6] => 22.8100 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 22.7900 [9] => 22.7900 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.5800 [11] => 23.5800 ) Array ( [id] => 9964 [0] => 9964 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.5300 [6] => 17.5300 [variazione] => -6.0100 [7] => -6.0100 [ora] => 17:36:28 [8] => 17:36:28 [min] => 17.3000 [9] => 17.3000 [max] => 18.7200 [10] => 18.7200 [apertura] => 18.5300 [11] => 18.5300 ) Array ( [id] => 9965 [0] => 9965 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1200 [6] => 7.1200 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:39:38 [8] => 17:39:38 [min] => 7.0200 [9] => 7.0200 [max] => 7.3250 [10] => 7.3250 [apertura] => 7.2950 [11] => 7.2950 ) Array ( [id] => 9966 [0] => 9966 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5525 [6] => 0.5525 [variazione] => -6.5100 [7] => -6.5100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 0.5520 [9] => 0.5520 [max] => 0.5935 [10] => 0.5935 [apertura] => 0.5910 [11] => 0.5910 ) Array ( [id] => 9967 [0] => 9967 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1380 [6] => 4.1380 [variazione] => -6.5500 [7] => -6.5500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.1260 [9] => 4.1260 [max] => 4.4600 [10] => 4.4600 [apertura] => 4.4000 [11] => 4.4000 ) Array ( [id] => 9968 [0] => 9968 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4861 [6] => 0.4861 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:36:29 [8] => 17:36:29 [min] => 0.4796 [9] => 0.4796 [max] => 0.5145 [10] => 0.5145 [apertura] => 0.5110 [11] => 0.5110 ) Array ( [id] => 9969 [0] => 9969 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.9160 [6] => 2.9160 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.9060 [9] => 2.9060 [max] => 3.0620 [10] => 3.0620 [apertura] => 3.0620 [11] => 3.0620 ) Array ( [id] => 9970 [0] => 9970 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4600 [6] => 16.4600 [variazione] => -3.9700 [7] => -3.9700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 16.4600 [9] => 16.4600 [max] => 17.1500 [10] => 17.1500 [apertura] => 17.1100 [11] => 17.1100 ) Array ( [id] => 9971 [0] => 9971 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Campari [5] => Campari [chiusura] => 8.3250 [6] => 8.3250 [variazione] => -2.8600 [7] => -2.8600 [ora] => 17:36:16 [8] => 17:36:16 [min] => 8.3200 [9] => 8.3200 [max] => 8.6100 [10] => 8.6100 [apertura] => 8.5800 [11] => 8.5800 ) Array ( [id] => 9972 [0] => 9972 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5400 [6] => 6.5400 [variazione] => -4.3200 [7] => -4.3200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.5400 [9] => 6.5400 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 9973 [0] => 9973 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Enel [5] => Enel [chiusura] => 3.9820 [6] => 3.9820 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.9520 [9] => 3.9520 [max] => 4.1240 [10] => 4.1240 [apertura] => 4.1120 [11] => 4.1120 ) Array ( [id] => 9974 [0] => 9974 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:41:14 [8] => 17:41:14 [min] => 13.7500 [9] => 13.7500 [max] => 14.0600 [10] => 14.0600 [apertura] => 13.9800 [11] => 13.9800 ) Array ( [id] => 9975 [0] => 9975 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Exor [5] => Exor [chiusura] => 31.3300 [6] => 31.3300 [variazione] => -5.1800 [7] => -5.1800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 30.6900 [9] => 30.6900 [max] => 33.3100 [10] => 33.3100 [apertura] => 32.9900 [11] => 32.9900 ) Array ( [id] => 9976 [0] => 9976 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.4400 [6] => 37.4400 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 37.0500 [9] => 37.0500 [max] => 38.2500 [10] => 38.2500 [apertura] => 38.2500 [11] => 38.2500 ) Array ( [id] => 9977 [0] => 9977 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1050 [6] => 6.1050 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 6.1000 [9] => 6.1000 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 9978 [0] => 9978 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.1550 [6] => 6.1550 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.1550 [9] => 6.1550 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3600 [11] => 6.3600 ) Array ( [id] => 9979 [0] => 9979 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Generali [5] => Generali [chiusura] => 12.3100 [6] => 12.3100 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:40:52 [8] => 17:40:52 [min] => 12.2600 [9] => 12.2600 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 9980 [0] => 9980 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1060 [6] => 2.1060 [variazione] => -4.1000 [7] => -4.1000 [ora] => 17:40:48 [8] => 17:40:48 [min] => 2.0920 [9] => 2.0920 [max] => 2.1920 [10] => 2.1920 [apertura] => 2.1840 [11] => 2.1840 ) Array ( [id] => 9981 [0] => 9981 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4900 [6] => 10.4900 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.4900 [9] => 10.4900 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.5200 [11] => 10.5200 ) Array ( [id] => 9982 [0] => 9982 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.2500 [6] => 9.2500 [variazione] => -4.9300 [7] => -4.9300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 9.2350 [9] => 9.2350 [max] => 9.7300 [10] => 9.7300 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 9983 [0] => 9983 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.7500 [6] => 45.7500 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:40:14 [8] => 17:40:14 [min] => 45.7500 [9] => 45.7500 [max] => 47.2300 [10] => 47.2300 [apertura] => 47.1900 [11] => 47.1900 ) Array ( [id] => 9984 [0] => 9984 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7820 [6] => 3.7820 [variazione] => -4.0600 [7] => -4.0600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.7820 [9] => 3.7820 [max] => 3.9300 [10] => 3.9300 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 9985 [0] => 9985 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1250 [6] => 6.1250 [variazione] => -5.4800 [7] => -5.4800 [ora] => 17:39:42 [8] => 17:39:42 [min] => 6.1250 [9] => 6.1250 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4750 [11] => 6.4750 ) Array ( [id] => 9986 [0] => 9986 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Moncler [5] => Moncler [chiusura] => 14.8100 [6] => 14.8100 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.7000 [9] => 14.7000 [max] => 15.2800 [10] => 15.2800 [apertura] => 15.2300 [11] => 15.2300 ) Array ( [id] => 9987 [0] => 9987 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.8000 [9] => 6.8000 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9800 [11] => 6.9800 ) Array ( [id] => 9988 [0] => 9988 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.9400 [6] => 20.9400 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 20.9400 [9] => 20.9400 [max] => 21.7400 [10] => 21.7400 [apertura] => 21.7400 [11] => 21.7400 ) Array ( [id] => 9989 [0] => 9989 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.3697 [6] => 0.3697 [variazione] => -5.1300 [7] => -5.1300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.3660 [9] => 0.3660 [max] => 0.3949 [10] => 0.3949 [apertura] => 0.3870 [11] => 0.3870 ) Array ( [id] => 9990 [0] => 9990 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.9400 [6] => 18.9400 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:39:01 [8] => 17:39:01 [min] => 18.8400 [9] => 18.8400 [max] => 19.5200 [10] => 19.5200 [apertura] => 19.3800 [11] => 19.3800 ) Array ( [id] => 9991 [0] => 9991 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Snam [5] => Snam [chiusura] => 4.9180 [6] => 4.9180 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:39:40 [8] => 17:39:40 [min] => 4.9180 [9] => 4.9180 [max] => 5.0500 [10] => 5.0500 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 9992 [0] => 9992 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0650 [6] => 5.0650 [variazione] => -4.5200 [7] => -4.5200 [ora] => 17:36:15 [8] => 17:36:15 [min] => 5.0650 [9] => 5.0650 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 9993 [0] => 9993 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8220 [6] => 0.8220 [variazione] => -3.6300 [7] => -3.6300 [ora] => 17:38:16 [8] => 17:38:16 [min] => 0.8200 [9] => 0.8200 [max] => 0.8500 [10] => 0.8500 [apertura] => 0.8485 [11] => 0.8485 ) Array ( [id] => 9994 [0] => 9994 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6900 [6] => 12.6900 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:41:12 [8] => 17:41:12 [min] => 12.5600 [9] => 12.5600 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.7000 [11] => 12.7000 ) Array ( [id] => 9995 [0] => 9995 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 4.8700 [9] => 4.8700 [max] => 4.9980 [10] => 4.9980 [apertura] => 4.9980 [11] => 4.9980 ) Array ( [id] => 9996 [0] => 9996 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8440 [6] => 2.8440 [variazione] => -6.5700 [7] => -6.5700 [ora] => 17:39:44 [8] => 17:39:44 [min] => 2.8260 [9] => 2.8260 [max] => 3.0240 [10] => 3.0240 [apertura] => 3.0240 [11] => 3.0240 ) Array ( [id] => 9997 [0] => 9997 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3800 [6] => 2.3800 [variazione] => -6.3700 [7] => -6.3700 [ora] => 17:40:31 [8] => 17:40:31 [min] => 2.3760 [9] => 2.3760 [max] => 2.5340 [10] => 2.5340 [apertura] => 2.5260 [11] => 2.5260 ) Array ( [id] => 9998 [0] => 9998 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Unipol [5] => Unipol [chiusura] => 2.8840 [6] => 2.8840 [variazione] => -6.8500 [7] => -6.8500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 2.8520 [9] => 2.8520 [max] => 3.0960 [10] => 3.0960 [apertura] => 3.0620 [11] => 3.0620 ) Array ( [id] => 9999 [0] => 9999 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6090 [6] => 1.6090 [variazione] => -4.9600 [7] => -4.9600 [ora] => 17:41:55 [8] => 17:41:55 [min] => 1.6000 [9] => 1.6000 [max] => 1.6940 [10] => 1.6940 [apertura] => 1.6810 [11] => 1.6810 ) Array ( [id] => 10000 [0] => 10000 [giorno] => 162 [1] => 162 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2016-06-11 [4] => 2016-06-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.3100 [6] => 23.3100 [variazione] => -6.5700 [7] => -6.5700 [ora] => 17:41:37 [8] => 17:41:37 [min] => 23.1000 [9] => 23.1000 [max] => 24.9900 [10] => 24.9900 [apertura] => 24.9500 [11] => 24.9500 ) Array ( [id] => 10001 [0] => 10001 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => A2a [5] => A2a [chiusura] => 1.2280 [6] => 1.2280 [variazione] => -4.2100 [7] => -4.2100 [ora] => 17:36:47 [8] => 17:36:47 [min] => 1.2270 [9] => 1.2270 [max] => 1.2830 [10] => 1.2830 [apertura] => 1.2810 [11] => 1.2810 ) Array ( [id] => 10002 [0] => 10002 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.8900 [6] => 4.8900 [variazione] => -4.6800 [7] => -4.6800 [ora] => 17:39:34 [8] => 17:39:34 [min] => 4.8540 [9] => 4.8540 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.0850 [11] => 5.0850 ) Array ( [id] => 10003 [0] => 10003 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8100 [6] => 22.8100 [variazione] => -3.3100 [7] => -3.3100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 22.7900 [9] => 22.7900 [max] => 23.5800 [10] => 23.5800 [apertura] => 23.5800 [11] => 23.5800 ) Array ( [id] => 10004 [0] => 10004 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.5300 [6] => 17.5300 [variazione] => -6.0100 [7] => -6.0100 [ora] => 17:36:28 [8] => 17:36:28 [min] => 17.3000 [9] => 17.3000 [max] => 18.7200 [10] => 18.7200 [apertura] => 18.5300 [11] => 18.5300 ) Array ( [id] => 10005 [0] => 10005 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1200 [6] => 7.1200 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:39:38 [8] => 17:39:38 [min] => 7.0200 [9] => 7.0200 [max] => 7.3250 [10] => 7.3250 [apertura] => 7.2950 [11] => 7.2950 ) Array ( [id] => 10006 [0] => 10006 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5525 [6] => 0.5525 [variazione] => -6.5100 [7] => -6.5100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 0.5520 [9] => 0.5520 [max] => 0.5935 [10] => 0.5935 [apertura] => 0.5910 [11] => 0.5910 ) Array ( [id] => 10007 [0] => 10007 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1380 [6] => 4.1380 [variazione] => -6.5500 [7] => -6.5500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.1260 [9] => 4.1260 [max] => 4.4600 [10] => 4.4600 [apertura] => 4.4000 [11] => 4.4000 ) Array ( [id] => 10008 [0] => 10008 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4861 [6] => 0.4861 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:36:29 [8] => 17:36:29 [min] => 0.4796 [9] => 0.4796 [max] => 0.5145 [10] => 0.5145 [apertura] => 0.5110 [11] => 0.5110 ) Array ( [id] => 10009 [0] => 10009 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.9160 [6] => 2.9160 [variazione] => -5.2000 [7] => -5.2000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.9060 [9] => 2.9060 [max] => 3.0620 [10] => 3.0620 [apertura] => 3.0620 [11] => 3.0620 ) Array ( [id] => 10010 [0] => 10010 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4600 [6] => 16.4600 [variazione] => -3.9700 [7] => -3.9700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 16.4600 [9] => 16.4600 [max] => 17.1500 [10] => 17.1500 [apertura] => 17.1100 [11] => 17.1100 ) Array ( [id] => 10011 [0] => 10011 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Campari [5] => Campari [chiusura] => 8.3250 [6] => 8.3250 [variazione] => -2.8600 [7] => -2.8600 [ora] => 17:36:16 [8] => 17:36:16 [min] => 8.3200 [9] => 8.3200 [max] => 8.6100 [10] => 8.6100 [apertura] => 8.5800 [11] => 8.5800 ) Array ( [id] => 10012 [0] => 10012 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5400 [6] => 6.5400 [variazione] => -4.3200 [7] => -4.3200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.5400 [9] => 6.5400 [max] => 6.8350 [10] => 6.8350 [apertura] => 6.7900 [11] => 6.7900 ) Array ( [id] => 10013 [0] => 10013 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Enel [5] => Enel [chiusura] => 3.9820 [6] => 3.9820 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.9520 [9] => 3.9520 [max] => 4.1240 [10] => 4.1240 [apertura] => 4.1120 [11] => 4.1120 ) Array ( [id] => 10014 [0] => 10014 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:41:14 [8] => 17:41:14 [min] => 13.7500 [9] => 13.7500 [max] => 14.0600 [10] => 14.0600 [apertura] => 13.9800 [11] => 13.9800 ) Array ( [id] => 10015 [0] => 10015 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Exor [5] => Exor [chiusura] => 31.3300 [6] => 31.3300 [variazione] => -5.1800 [7] => -5.1800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 30.6900 [9] => 30.6900 [max] => 33.3100 [10] => 33.3100 [apertura] => 32.9900 [11] => 32.9900 ) Array ( [id] => 10016 [0] => 10016 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.4400 [6] => 37.4400 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 37.0500 [9] => 37.0500 [max] => 38.2500 [10] => 38.2500 [apertura] => 38.2500 [11] => 38.2500 ) Array ( [id] => 10017 [0] => 10017 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1050 [6] => 6.1050 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:36:29 [8] => 17:36:29 [min] => 6.1000 [9] => 6.1000 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 10018 [0] => 10018 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.1550 [6] => 6.1550 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.1550 [9] => 6.1550 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3600 [11] => 6.3600 ) Array ( [id] => 10019 [0] => 10019 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Generali [5] => Generali [chiusura] => 12.3100 [6] => 12.3100 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:40:52 [8] => 17:40:52 [min] => 12.2600 [9] => 12.2600 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 10020 [0] => 10020 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1060 [6] => 2.1060 [variazione] => -4.1000 [7] => -4.1000 [ora] => 17:40:48 [8] => 17:40:48 [min] => 2.0920 [9] => 2.0920 [max] => 2.1920 [10] => 2.1920 [apertura] => 2.1840 [11] => 2.1840 ) Array ( [id] => 10021 [0] => 10021 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4900 [6] => 10.4900 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.4900 [9] => 10.4900 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.5200 [11] => 10.5200 ) Array ( [id] => 10022 [0] => 10022 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.2500 [6] => 9.2500 [variazione] => -4.9300 [7] => -4.9300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 9.2350 [9] => 9.2350 [max] => 9.7300 [10] => 9.7300 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 10023 [0] => 10023 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.7500 [6] => 45.7500 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:40:14 [8] => 17:40:14 [min] => 45.7500 [9] => 45.7500 [max] => 47.2300 [10] => 47.2300 [apertura] => 47.1900 [11] => 47.1900 ) Array ( [id] => 10024 [0] => 10024 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7820 [6] => 3.7820 [variazione] => -4.0600 [7] => -4.0600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.7820 [9] => 3.7820 [max] => 3.9300 [10] => 3.9300 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 10025 [0] => 10025 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1250 [6] => 6.1250 [variazione] => -5.4800 [7] => -5.4800 [ora] => 17:39:42 [8] => 17:39:42 [min] => 6.1250 [9] => 6.1250 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4750 [11] => 6.4750 ) Array ( [id] => 10026 [0] => 10026 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Moncler [5] => Moncler [chiusura] => 14.8100 [6] => 14.8100 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.7000 [9] => 14.7000 [max] => 15.2800 [10] => 15.2800 [apertura] => 15.2300 [11] => 15.2300 ) Array ( [id] => 10027 [0] => 10027 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.8000 [9] => 6.8000 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9800 [11] => 6.9800 ) Array ( [id] => 10028 [0] => 10028 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.9400 [6] => 20.9400 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 20.9400 [9] => 20.9400 [max] => 21.7400 [10] => 21.7400 [apertura] => 21.7400 [11] => 21.7400 ) Array ( [id] => 10029 [0] => 10029 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.3697 [6] => 0.3697 [variazione] => -5.1300 [7] => -5.1300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.3660 [9] => 0.3660 [max] => 0.3949 [10] => 0.3949 [apertura] => 0.3870 [11] => 0.3870 ) Array ( [id] => 10030 [0] => 10030 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.9400 [6] => 18.9400 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:39:01 [8] => 17:39:01 [min] => 18.8400 [9] => 18.8400 [max] => 19.5200 [10] => 19.5200 [apertura] => 19.3800 [11] => 19.3800 ) Array ( [id] => 10031 [0] => 10031 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Snam [5] => Snam [chiusura] => 4.9180 [6] => 4.9180 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:39:40 [8] => 17:39:40 [min] => 4.9180 [9] => 4.9180 [max] => 5.0500 [10] => 5.0500 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 10032 [0] => 10032 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0650 [6] => 5.0650 [variazione] => -4.5200 [7] => -4.5200 [ora] => 17:36:15 [8] => 17:36:15 [min] => 5.0650 [9] => 5.0650 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 10033 [0] => 10033 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8220 [6] => 0.8220 [variazione] => -3.6300 [7] => -3.6300 [ora] => 17:38:16 [8] => 17:38:16 [min] => 0.8200 [9] => 0.8200 [max] => 0.8500 [10] => 0.8500 [apertura] => 0.8485 [11] => 0.8485 ) Array ( [id] => 10034 [0] => 10034 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6900 [6] => 12.6900 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:41:12 [8] => 17:41:12 [min] => 12.5600 [9] => 12.5600 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.7000 [11] => 12.7000 ) Array ( [id] => 10035 [0] => 10035 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 4.8700 [9] => 4.8700 [max] => 4.9980 [10] => 4.9980 [apertura] => 4.9980 [11] => 4.9980 ) Array ( [id] => 10036 [0] => 10036 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8440 [6] => 2.8440 [variazione] => -6.5700 [7] => -6.5700 [ora] => 17:39:44 [8] => 17:39:44 [min] => 2.8260 [9] => 2.8260 [max] => 3.0240 [10] => 3.0240 [apertura] => 3.0240 [11] => 3.0240 ) Array ( [id] => 10037 [0] => 10037 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3800 [6] => 2.3800 [variazione] => -6.3700 [7] => -6.3700 [ora] => 17:40:31 [8] => 17:40:31 [min] => 2.3760 [9] => 2.3760 [max] => 2.5340 [10] => 2.5340 [apertura] => 2.5260 [11] => 2.5260 ) Array ( [id] => 10038 [0] => 10038 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Unipol [5] => Unipol [chiusura] => 2.8840 [6] => 2.8840 [variazione] => -6.8500 [7] => -6.8500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 2.8520 [9] => 2.8520 [max] => 3.0960 [10] => 3.0960 [apertura] => 3.0620 [11] => 3.0620 ) Array ( [id] => 10039 [0] => 10039 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6090 [6] => 1.6090 [variazione] => -4.9600 [7] => -4.9600 [ora] => 17:41:55 [8] => 17:41:55 [min] => 1.6000 [9] => 1.6000 [max] => 1.6940 [10] => 1.6940 [apertura] => 1.6810 [11] => 1.6810 ) Array ( [id] => 10040 [0] => 10040 [giorno] => 163 [1] => 163 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2016-06-12 [4] => 2016-06-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.3100 [6] => 23.3100 [variazione] => -6.5700 [7] => -6.5700 [ora] => 17:41:37 [8] => 17:41:37 [min] => 23.1000 [9] => 23.1000 [max] => 24.9900 [10] => 24.9900 [apertura] => 24.9500 [11] => 24.9500 ) Array ( [id] => 10041 [0] => 10041 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => A2a [5] => A2a [chiusura] => 1.2070 [6] => 1.2070 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 1.2010 [9] => 1.2010 [max] => 1.2200 [10] => 1.2200 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 10042 [0] => 10042 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.8520 [6] => 4.8520 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.6940 [9] => 4.6940 [max] => 4.9980 [10] => 4.9980 [apertura] => 4.8000 [11] => 4.8000 ) Array ( [id] => 10043 [0] => 10043 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4100 [6] => 22.4100 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 22.4100 [9] => 22.4100 [max] => 22.7400 [10] => 22.7400 [apertura] => 22.6000 [11] => 22.6000 ) Array ( [id] => 10044 [0] => 10044 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.8400 [6] => 16.8400 [variazione] => -3.9400 [7] => -3.9400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 16.8400 [9] => 16.8400 [max] => 17.4500 [10] => 17.4500 [apertura] => 17.2500 [11] => 17.2500 ) Array ( [id] => 10045 [0] => 10045 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.6550 [6] => 6.6550 [variazione] => -6.5300 [7] => -6.5300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.6250 [9] => 6.6250 [max] => 6.9750 [10] => 6.9750 [apertura] => 6.9550 [11] => 6.9550 ) Array ( [id] => 10046 [0] => 10046 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5020 [6] => 0.5020 [variazione] => -9.1400 [7] => -9.1400 [ora] => 17:40:02 [8] => 17:40:02 [min] => 0.5020 [9] => 0.5020 [max] => 0.5395 [10] => 0.5395 [apertura] => 0.5380 [11] => 0.5380 ) Array ( [id] => 10047 [0] => 10047 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.8860 [6] => 3.8860 [variazione] => -6.0900 [7] => -6.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 3.8620 [9] => 3.8620 [max] => 4.0500 [10] => 4.0500 [apertura] => 4.0220 [11] => 4.0220 ) Array ( [id] => 10048 [0] => 10048 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4380 [6] => 0.4380 [variazione] => -9.9000 [7] => -9.9000 [ora] => 17:41:44 [8] => 17:41:44 [min] => 0.4380 [9] => 0.4380 [max] => 0.4780 [10] => 0.4780 [apertura] => 0.4740 [11] => 0.4740 ) Array ( [id] => 10049 [0] => 10049 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6220 [6] => 2.6220 [variazione] => -10.0800 [7] => -10.0800 [ora] => 17:38:39 [8] => 17:38:39 [min] => 2.6220 [9] => 2.6220 [max] => 2.9000 [10] => 2.9000 [apertura] => 2.8500 [11] => 2.8500 ) Array ( [id] => 10050 [0] => 10050 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.1700 [6] => 16.1700 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 15.9300 [9] => 15.9300 [max] => 16.4200 [10] => 16.4200 [apertura] => 16.2400 [11] => 16.2400 ) Array ( [id] => 10051 [0] => 10051 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Campari [5] => Campari [chiusura] => 8.2200 [6] => 8.2200 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 8.1850 [9] => 8.1850 [max] => 8.3250 [10] => 8.3250 [apertura] => 8.2800 [11] => 8.2800 ) Array ( [id] => 10052 [0] => 10052 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4950 [6] => 6.4950 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.4300 [9] => 6.4300 [max] => 6.6000 [10] => 6.6000 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 10053 [0] => 10053 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Enel [5] => Enel [chiusura] => 3.9180 [6] => 3.9180 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 3.8900 [9] => 3.8900 [max] => 3.9680 [10] => 3.9680 [apertura] => 3.9600 [11] => 3.9600 ) Array ( [id] => 10054 [0] => 10054 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Eni [5] => Eni [chiusura] => 13.4500 [6] => 13.4500 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:38:33 [8] => 17:38:33 [min] => 13.4100 [9] => 13.4100 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.5700 [11] => 13.5700 ) Array ( [id] => 10055 [0] => 10055 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Exor [5] => Exor [chiusura] => 30.7000 [6] => 30.7000 [variazione] => -2.0100 [7] => -2.0100 [ora] => 17:36:06 [8] => 17:36:06 [min] => 30.2400 [9] => 30.2400 [max] => 31.0000 [10] => 31.0000 [apertura] => 30.7300 [11] => 30.7300 ) Array ( [id] => 10056 [0] => 10056 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.5800 [6] => 36.5800 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:39:18 [8] => 17:39:18 [min] => 36.2200 [9] => 36.2200 [max] => 37.1600 [10] => 37.1600 [apertura] => 37.0100 [11] => 37.0100 ) Array ( [id] => 10057 [0] => 10057 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9350 [6] => 5.9350 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.8050 [9] => 5.8050 [max] => 6.0450 [10] => 6.0450 [apertura] => 6.0150 [11] => 6.0150 ) Array ( [id] => 10058 [0] => 10058 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.0750 [6] => 6.0750 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.0100 [9] => 6.0100 [max] => 6.1150 [10] => 6.1150 [apertura] => 6.0550 [11] => 6.0550 ) Array ( [id] => 10059 [0] => 10059 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Generali [5] => Generali [chiusura] => 11.9100 [6] => 11.9100 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:41:51 [8] => 17:41:51 [min] => 11.8500 [9] => 11.8500 [max] => 12.1800 [10] => 12.1800 [apertura] => 12.1100 [11] => 12.1100 ) Array ( [id] => 10060 [0] => 10060 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9820 [6] => 1.9820 [variazione] => -5.8900 [7] => -5.8900 [ora] => 17:41:59 [8] => 17:41:59 [min] => 1.9820 [9] => 1.9820 [max] => 2.0760 [10] => 2.0760 [apertura] => 2.0680 [11] => 2.0680 ) Array ( [id] => 10061 [0] => 10061 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4300 [6] => 10.4300 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 10.4300 [9] => 10.4300 [max] => 10.5100 [10] => 10.5100 [apertura] => 10.4900 [11] => 10.4900 ) Array ( [id] => 10062 [0] => 10062 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.2400 [6] => 9.2400 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:35:26 [8] => 17:35:26 [min] => 9.0000 [9] => 9.0000 [max] => 9.2900 [10] => 9.2900 [apertura] => 9.0500 [11] => 9.0500 ) Array ( [id] => 10063 [0] => 10063 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.5700 [6] => 44.5700 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 44.5700 [9] => 44.5700 [max] => 45.4100 [10] => 45.4100 [apertura] => 45.0700 [11] => 45.0700 ) Array ( [id] => 10064 [0] => 10064 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6100 [6] => 3.6100 [variazione] => -4.5500 [7] => -4.5500 [ora] => 17:37:25 [8] => 17:37:25 [min] => 3.6100 [9] => 3.6100 [max] => 3.7480 [10] => 3.7480 [apertura] => 3.7160 [11] => 3.7160 ) Array ( [id] => 10065 [0] => 10065 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8250 [6] => 5.8250 [variazione] => -4.9000 [7] => -4.9000 [ora] => 17:40:12 [8] => 17:40:12 [min] => 5.8000 [9] => 5.8000 [max] => 6.0650 [10] => 6.0650 [apertura] => 6.0250 [11] => 6.0250 ) Array ( [id] => 10066 [0] => 10066 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Moncler [5] => Moncler [chiusura] => 14.6500 [6] => 14.6500 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:40:16 [8] => 17:40:16 [min] => 14.5800 [9] => 14.5800 [max] => 14.8700 [10] => 14.8700 [apertura] => 14.8100 [11] => 14.8100 ) Array ( [id] => 10067 [0] => 10067 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7450 [6] => 6.7450 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:36:25 [8] => 17:36:25 [min] => 6.6800 [9] => 6.6800 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 10068 [0] => 10068 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.4500 [6] => 20.4500 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:36:12 [8] => 17:36:12 [min] => 20.4500 [9] => 20.4500 [max] => 20.9500 [10] => 20.9500 [apertura] => 20.6000 [11] => 20.6000 ) Array ( [id] => 10069 [0] => 10069 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.3470 [6] => 0.3470 [variazione] => -6.1400 [7] => -6.1400 [ora] => 17:37:46 [8] => 17:37:46 [min] => 0.3410 [9] => 0.3410 [max] => 0.3630 [10] => 0.3630 [apertura] => 0.3611 [11] => 0.3611 ) Array ( [id] => 10070 [0] => 10070 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.4600 [6] => 18.4600 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:36:32 [8] => 17:36:32 [min] => 18.2400 [9] => 18.2400 [max] => 18.7800 [10] => 18.7800 [apertura] => 18.7000 [11] => 18.7000 ) Array ( [id] => 10071 [0] => 10071 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Snam [5] => Snam [chiusura] => 4.9460 [6] => 4.9460 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.8720 [9] => 4.8720 [max] => 4.9600 [10] => 4.9600 [apertura] => 4.8940 [11] => 4.8940 ) Array ( [id] => 10072 [0] => 10072 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9740 [6] => 4.9740 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:36:38 [8] => 17:36:38 [min] => 4.8840 [9] => 4.8840 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.9620 [11] => 4.9620 ) Array ( [id] => 10073 [0] => 10073 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7915 [6] => 0.7915 [variazione] => -3.7100 [7] => -3.7100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.7845 [9] => 0.7845 [max] => 0.8160 [10] => 0.8160 [apertura] => 0.8080 [11] => 0.8080 ) Array ( [id] => 10074 [0] => 10074 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4100 [6] => 12.4100 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:37:55 [8] => 17:37:55 [min] => 12.3100 [9] => 12.3100 [max] => 12.6100 [10] => 12.6100 [apertura] => 12.4800 [11] => 12.4800 ) Array ( [id] => 10075 [0] => 10075 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8080 [6] => 4.8080 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.7840 [9] => 4.7840 [max] => 4.8620 [10] => 4.8620 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 10076 [0] => 10076 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6700 [6] => 2.6700 [variazione] => -6.1200 [7] => -6.1200 [ora] => 17:41:44 [8] => 17:41:44 [min] => 2.6680 [9] => 2.6680 [max] => 2.8020 [10] => 2.8020 [apertura] => 2.7800 [11] => 2.7800 ) Array ( [id] => 10077 [0] => 10077 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2540 [6] => 2.2540 [variazione] => -5.2900 [7] => -5.2900 [ora] => 17:40:55 [8] => 17:40:55 [min] => 2.2500 [9] => 2.2500 [max] => 2.3540 [10] => 2.3540 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 10078 [0] => 10078 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Unipol [5] => Unipol [chiusura] => 2.7280 [6] => 2.7280 [variazione] => -5.4100 [7] => -5.4100 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.7180 [9] => 2.7180 [max] => 2.8540 [10] => 2.8540 [apertura] => 2.8440 [11] => 2.8440 ) Array ( [id] => 10079 [0] => 10079 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5550 [6] => 1.5550 [variazione] => -3.3600 [7] => -3.3600 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.5360 [9] => 1.5360 [max] => 1.5940 [10] => 1.5940 [apertura] => 1.5900 [11] => 1.5900 ) Array ( [id] => 10080 [0] => 10080 [giorno] => 164 [1] => 164 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2016-06-13 [4] => 2016-06-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 22.6300 [6] => 22.6300 [variazione] => -2.9200 [7] => -2.9200 [ora] => 17:35:58 [8] => 17:35:58 [min] => 22.1500 [9] => 22.1500 [max] => 23.2300 [10] => 23.2300 [apertura] => 23.1700 [11] => 23.1700 ) Array ( [id] => 10081 [0] => 10081 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => A2a [5] => A2a [chiusura] => 1.1770 [6] => 1.1770 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.1700 [9] => 1.1700 [max] => 1.1980 [10] => 1.1980 [apertura] => 1.1920 [11] => 1.1920 ) Array ( [id] => 10082 [0] => 10082 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.6320 [6] => 4.6320 [variazione] => -4.5300 [7] => -4.5300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 4.6000 [9] => 4.6000 [max] => 4.8160 [10] => 4.8160 [apertura] => 4.8040 [11] => 4.8040 ) Array ( [id] => 10083 [0] => 10083 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0800 [6] => 22.0800 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:19 [8] => 17:35:19 [min] => 22.0800 [9] => 22.0800 [max] => 22.5600 [10] => 22.5600 [apertura] => 22.2300 [11] => 22.2300 ) Array ( [id] => 10084 [0] => 10084 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.4500 [6] => 16.4500 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:36:48 [8] => 17:36:48 [min] => 16.3500 [9] => 16.3500 [max] => 16.8700 [10] => 16.8700 [apertura] => 16.6700 [11] => 16.6700 ) Array ( [id] => 10085 [0] => 10085 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3600 [6] => 6.3600 [variazione] => -4.4300 [7] => -4.4300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.3200 [9] => 6.3200 [max] => 6.7450 [10] => 6.7450 [apertura] => 6.6200 [11] => 6.6200 ) Array ( [id] => 10086 [0] => 10086 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4880 [6] => 0.4880 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:38:55 [8] => 17:38:55 [min] => 0.4852 [9] => 0.4852 [max] => 0.5260 [10] => 0.5260 [apertura] => 0.5010 [11] => 0.5010 ) Array ( [id] => 10087 [0] => 10087 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7760 [6] => 3.7760 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:35:50 [8] => 17:35:50 [min] => 3.7700 [9] => 3.7700 [max] => 3.9940 [10] => 3.9940 [apertura] => 3.8780 [11] => 3.8780 ) Array ( [id] => 10088 [0] => 10088 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4152 [6] => 0.4152 [variazione] => -5.2100 [7] => -5.2100 [ora] => 17:36:43 [8] => 17:36:43 [min] => 0.4152 [9] => 0.4152 [max] => 0.4499 [10] => 0.4499 [apertura] => 0.4300 [11] => 0.4300 ) Array ( [id] => 10089 [0] => 10089 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4500 [6] => 2.4500 [variazione] => -6.5600 [7] => -6.5600 [ora] => 17:37:00 [8] => 17:37:00 [min] => 2.4500 [9] => 2.4500 [max] => 2.6920 [10] => 2.6920 [apertura] => 2.5700 [11] => 2.5700 ) Array ( [id] => 10090 [0] => 10090 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.9100 [6] => 15.9100 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 15.8100 [9] => 15.8100 [max] => 16.0600 [10] => 16.0600 [apertura] => 15.9900 [11] => 15.9900 ) Array ( [id] => 10091 [0] => 10091 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Campari [5] => Campari [chiusura] => 8.2250 [6] => 8.2250 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:37:32 [8] => 17:37:32 [min] => 8.1100 [9] => 8.1100 [max] => 8.2300 [10] => 8.2300 [apertura] => 8.1750 [11] => 8.1750 ) Array ( [id] => 10092 [0] => 10092 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2850 [6] => 6.2850 [variazione] => -3.2300 [7] => -3.2300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 6.2500 [9] => 6.2500 [max] => 6.4600 [10] => 6.4600 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 10093 [0] => 10093 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Enel [5] => Enel [chiusura] => 3.8500 [6] => 3.8500 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:38:04 [8] => 17:38:04 [min] => 3.8260 [9] => 3.8260 [max] => 3.9260 [10] => 3.9260 [apertura] => 3.8800 [11] => 3.8800 ) Array ( [id] => 10094 [0] => 10094 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Eni [5] => Eni [chiusura] => 13.2000 [6] => 13.2000 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:36:59 [8] => 17:36:59 [min] => 13.1400 [9] => 13.1400 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 10095 [0] => 10095 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Exor [5] => Exor [chiusura] => 30.1400 [6] => 30.1400 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:36:51 [8] => 17:36:51 [min] => 29.9500 [9] => 29.9500 [max] => 30.9900 [10] => 30.9900 [apertura] => 30.4000 [11] => 30.4000 ) Array ( [id] => 10096 [0] => 10096 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.6300 [6] => 36.6300 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 36.1400 [9] => 36.1400 [max] => 36.8400 [10] => 36.8400 [apertura] => 36.3700 [11] => 36.3700 ) Array ( [id] => 10097 [0] => 10097 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8250 [6] => 5.8250 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 5.7150 [9] => 5.7150 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.8750 [11] => 5.8750 ) Array ( [id] => 10098 [0] => 10098 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.9150 [6] => 5.9150 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.9100 [9] => 5.9100 [max] => 6.0950 [10] => 6.0950 [apertura] => 6.0150 [11] => 6.0150 ) Array ( [id] => 10099 [0] => 10099 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Generali [5] => Generali [chiusura] => 11.5700 [6] => 11.5700 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:37:45 [8] => 17:37:45 [min] => 11.5300 [9] => 11.5300 [max] => 12.0300 [10] => 12.0300 [apertura] => 11.8000 [11] => 11.8000 ) Array ( [id] => 10100 [0] => 10100 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9130 [6] => 1.9130 [variazione] => -3.4800 [7] => -3.4800 [ora] => 17:36:33 [8] => 17:36:33 [min] => 1.9020 [9] => 1.9020 [max] => 2.0080 [10] => 2.0080 [apertura] => 1.9580 [11] => 1.9580 ) Array ( [id] => 10101 [0] => 10101 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4100 [6] => 10.4100 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:36:23 [8] => 17:36:23 [min] => 10.4100 [9] => 10.4100 [max] => 10.4600 [10] => 10.4600 [apertura] => 10.4300 [11] => 10.4300 ) Array ( [id] => 10102 [0] => 10102 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.0300 [6] => 9.0300 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 8.9650 [9] => 8.9650 [max] => 9.2550 [10] => 9.2550 [apertura] => 9.1700 [11] => 9.1700 ) Array ( [id] => 10103 [0] => 10103 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.9500 [6] => 43.9500 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 43.6900 [9] => 43.6900 [max] => 44.3700 [10] => 44.3700 [apertura] => 44.2500 [11] => 44.2500 ) Array ( [id] => 10104 [0] => 10104 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5300 [6] => 3.5300 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 3.5220 [9] => 3.5220 [max] => 3.6100 [10] => 3.6100 [apertura] => 3.5800 [11] => 3.5800 ) Array ( [id] => 10105 [0] => 10105 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.6050 [6] => 5.6050 [variazione] => -3.7800 [7] => -3.7800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 5.6050 [9] => 5.6050 [max] => 5.9150 [10] => 5.9150 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 10106 [0] => 10106 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Moncler [5] => Moncler [chiusura] => 14.1700 [6] => 14.1700 [variazione] => -3.2800 [7] => -3.2800 [ora] => 17:36:04 [8] => 17:36:04 [min] => 14.1200 [9] => 14.1200 [max] => 14.6000 [10] => 14.6000 [apertura] => 14.5100 [11] => 14.5100 ) Array ( [id] => 10107 [0] => 10107 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:41:57 [8] => 17:41:57 [min] => 6.6300 [9] => 6.6300 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.7250 [11] => 6.7250 ) Array ( [id] => 10108 [0] => 10108 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1200 [6] => 20.1200 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 20.1200 [9] => 20.1200 [max] => 20.5300 [10] => 20.5300 [apertura] => 20.3300 [11] => 20.3300 ) Array ( [id] => 10109 [0] => 10109 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.3476 [6] => 0.3476 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:39:17 [8] => 17:39:17 [min] => 0.3350 [9] => 0.3350 [max] => 0.3697 [10] => 0.3697 [apertura] => 0.3454 [11] => 0.3454 ) Array ( [id] => 10110 [0] => 10110 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.2700 [6] => 18.2700 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:37:52 [8] => 17:37:52 [min] => 18.1000 [9] => 18.1000 [max] => 18.3400 [10] => 18.3400 [apertura] => 18.2100 [11] => 18.2100 ) Array ( [id] => 10111 [0] => 10111 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Snam [5] => Snam [chiusura] => 4.9220 [6] => 4.9220 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.8820 [9] => 4.8820 [max] => 4.9480 [10] => 4.9480 [apertura] => 4.9240 [11] => 4.9240 ) Array ( [id] => 10112 [0] => 10112 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9360 [6] => 4.9360 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:39:06 [8] => 17:39:06 [min] => 4.8660 [9] => 4.8660 [max] => 5.0050 [10] => 5.0050 [apertura] => 4.8820 [11] => 4.8820 ) Array ( [id] => 10113 [0] => 10113 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7615 [6] => 0.7615 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:38:25 [8] => 17:38:25 [min] => 0.7440 [9] => 0.7440 [max] => 0.7900 [10] => 0.7900 [apertura] => 0.7830 [11] => 0.7830 ) Array ( [id] => 10114 [0] => 10114 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2400 [6] => 12.2400 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:36:51 [8] => 17:36:51 [min] => 12.1400 [9] => 12.1400 [max] => 12.4900 [10] => 12.4900 [apertura] => 12.2300 [11] => 12.2300 ) Array ( [id] => 10115 [0] => 10115 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7380 [6] => 4.7380 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 4.7200 [9] => 4.7200 [max] => 4.7900 [10] => 4.7900 [apertura] => 4.7740 [11] => 4.7740 ) Array ( [id] => 10116 [0] => 10116 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6140 [6] => 2.6140 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:36:04 [8] => 17:36:04 [min] => 2.6060 [9] => 2.6060 [max] => 2.7760 [10] => 2.7760 [apertura] => 2.6440 [11] => 2.6440 ) Array ( [id] => 10117 [0] => 10117 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2100 [6] => 2.2100 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:39:47 [8] => 17:39:47 [min] => 2.2000 [9] => 2.2000 [max] => 2.3300 [10] => 2.3300 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 10118 [0] => 10118 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Unipol [5] => Unipol [chiusura] => 2.5940 [6] => 2.5940 [variazione] => -4.9100 [7] => -4.9100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 2.5900 [9] => 2.5900 [max] => 2.7720 [10] => 2.7720 [apertura] => 2.7000 [11] => 2.7000 ) Array ( [id] => 10119 [0] => 10119 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5020 [6] => 1.5020 [variazione] => -3.4100 [7] => -3.4100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.4850 [9] => 1.4850 [max] => 1.5730 [10] => 1.5730 [apertura] => 1.5450 [11] => 1.5450 ) Array ( [id] => 10120 [0] => 10120 [giorno] => 165 [1] => 165 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2016-06-14 [4] => 2016-06-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.6500 [6] => 21.6500 [variazione] => -4.3300 [7] => -4.3300 [ora] => 17:37:29 [8] => 17:37:29 [min] => 21.5100 [9] => 21.5100 [max] => 22.4900 [10] => 22.4900 [apertura] => 22.4100 [11] => 22.4100 ) Array ( [id] => 10121 [0] => 10121 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => A2a [5] => A2a [chiusura] => 1.1730 [6] => 1.1730 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:37:24 [8] => 17:37:24 [min] => 1.1730 [9] => 1.1730 [max] => 1.2070 [10] => 1.2070 [apertura] => 1.1820 [11] => 1.1820 ) Array ( [id] => 10122 [0] => 10122 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.5360 [6] => 4.5360 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:41:27 [8] => 17:41:27 [min] => 4.5140 [9] => 4.5140 [max] => 4.7000 [10] => 4.7000 [apertura] => 4.6880 [11] => 4.6880 ) Array ( [id] => 10123 [0] => 10123 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1900 [6] => 22.1900 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 22.0800 [9] => 22.0800 [max] => 22.5900 [10] => 22.5900 [apertura] => 22.2500 [11] => 22.2500 ) Array ( [id] => 10124 [0] => 10124 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.8000 [6] => 16.8000 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 16.5600 [9] => 16.5600 [max] => 16.9000 [10] => 16.9000 [apertura] => 16.6900 [11] => 16.6900 ) Array ( [id] => 10125 [0] => 10125 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4000 [6] => 6.4000 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:36:40 [8] => 17:36:40 [min] => 6.3600 [9] => 6.3600 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 10126 [0] => 10126 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4982 [6] => 0.4982 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 0.4880 [9] => 0.4880 [max] => 0.5150 [10] => 0.5150 [apertura] => 0.5065 [11] => 0.5065 ) Array ( [id] => 10127 [0] => 10127 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7640 [6] => 3.7640 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:35:53 [8] => 17:35:53 [min] => 3.7100 [9] => 3.7100 [max] => 3.9660 [10] => 3.9660 [apertura] => 3.8960 [11] => 3.8960 ) Array ( [id] => 10128 [0] => 10128 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4387 [6] => 0.4387 [variazione] => 5.6600 [7] => 5.6600 [ora] => 17:36:53 [8] => 17:36:53 [min] => 0.4091 [9] => 0.4091 [max] => 0.4480 [10] => 0.4480 [apertura] => 0.4236 [11] => 0.4236 ) Array ( [id] => 10129 [0] => 10129 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6240 [6] => 2.6240 [variazione] => 7.1000 [7] => 7.1000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 2.4640 [9] => 2.4640 [max] => 2.6600 [10] => 2.6600 [apertura] => 2.4900 [11] => 2.4900 ) Array ( [id] => 10130 [0] => 10130 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.8800 [6] => 15.8800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:37:24 [8] => 17:37:24 [min] => 15.7500 [9] => 15.7500 [max] => 16.1700 [10] => 16.1700 [apertura] => 16.0400 [11] => 16.0400 ) Array ( [id] => 10131 [0] => 10131 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Campari [5] => Campari [chiusura] => 8.2400 [6] => 8.2400 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 8.2350 [9] => 8.2350 [max] => 8.3550 [10] => 8.3550 [apertura] => 8.2700 [11] => 8.2700 ) Array ( [id] => 10132 [0] => 10132 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4450 [6] => 6.4450 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.3100 [9] => 6.3100 [max] => 6.5150 [10] => 6.5150 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 10133 [0] => 10133 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Enel [5] => Enel [chiusura] => 3.9100 [6] => 3.9100 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:39:46 [8] => 17:39:46 [min] => 3.8520 [9] => 3.8520 [max] => 3.9540 [10] => 3.9540 [apertura] => 3.8600 [11] => 3.8600 ) Array ( [id] => 10134 [0] => 10134 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Eni [5] => Eni [chiusura] => 13.3700 [6] => 13.3700 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:41:50 [8] => 17:41:50 [min] => 13.2400 [9] => 13.2400 [max] => 13.4900 [10] => 13.4900 [apertura] => 13.2700 [11] => 13.2700 ) Array ( [id] => 10135 [0] => 10135 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Exor [5] => Exor [chiusura] => 30.6000 [6] => 30.6000 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 30.1500 [9] => 30.1500 [max] => 30.6500 [10] => 30.6500 [apertura] => 30.5300 [11] => 30.5300 ) Array ( [id] => 10136 [0] => 10136 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.9100 [6] => 36.9100 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 36.2700 [9] => 36.2700 [max] => 37.2100 [10] => 37.2100 [apertura] => 36.8500 [11] => 36.8500 ) Array ( [id] => 10137 [0] => 10137 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8650 [6] => 5.8650 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:38:29 [8] => 17:38:29 [min] => 5.7600 [9] => 5.7600 [max] => 5.9450 [10] => 5.9450 [apertura] => 5.8950 [11] => 5.8950 ) Array ( [id] => 10138 [0] => 10138 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.9250 [6] => 5.9250 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 5.9250 [9] => 5.9250 [max] => 6.0400 [10] => 6.0400 [apertura] => 5.9700 [11] => 5.9700 ) Array ( [id] => 10139 [0] => 10139 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Generali [5] => Generali [chiusura] => 11.6100 [6] => 11.6100 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 11.6100 [9] => 11.6100 [max] => 11.8600 [10] => 11.8600 [apertura] => 11.7300 [11] => 11.7300 ) Array ( [id] => 10140 [0] => 10140 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9670 [6] => 1.9670 [variazione] => 2.8200 [7] => 2.8200 [ora] => 17:38:27 [8] => 17:38:27 [min] => 1.9310 [9] => 1.9310 [max] => 1.9890 [10] => 1.9890 [apertura] => 1.9450 [11] => 1.9450 ) Array ( [id] => 10141 [0] => 10141 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4200 [6] => 10.4200 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 10.4100 [9] => 10.4100 [max] => 10.4500 [10] => 10.4500 [apertura] => 10.4300 [11] => 10.4300 ) Array ( [id] => 10142 [0] => 10142 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.3850 [6] => 9.3850 [variazione] => 3.9300 [7] => 3.9300 [ora] => 17:35:21 [8] => 17:35:21 [min] => 9.1000 [9] => 9.1000 [max] => 9.4300 [10] => 9.4300 [apertura] => 9.1250 [11] => 9.1250 ) Array ( [id] => 10143 [0] => 10143 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.8200 [6] => 44.8200 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 44.3600 [9] => 44.3600 [max] => 45.0700 [10] => 45.0700 [apertura] => 44.9500 [11] => 44.9500 ) Array ( [id] => 10144 [0] => 10144 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5140 [6] => 3.5140 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 3.5060 [9] => 3.5060 [max] => 3.5920 [10] => 3.5920 [apertura] => 3.5580 [11] => 3.5580 ) Array ( [id] => 10145 [0] => 10145 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7600 [6] => 5.7600 [variazione] => 2.7700 [7] => 2.7700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.6400 [9] => 5.6400 [max] => 5.8850 [10] => 5.8850 [apertura] => 5.7000 [11] => 5.7000 ) Array ( [id] => 10146 [0] => 10146 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Moncler [5] => Moncler [chiusura] => 14.7100 [6] => 14.7100 [variazione] => 3.8100 [7] => 3.8100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 14.2100 [9] => 14.2100 [max] => 14.7200 [10] => 14.7200 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 10147 [0] => 10147 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7800 [6] => 6.7800 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.7550 [9] => 6.7550 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 10148 [0] => 10148 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.3200 [6] => 20.3200 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:37:24 [8] => 17:37:24 [min] => 20.3200 [9] => 20.3200 [max] => 20.6800 [10] => 20.6800 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 10149 [0] => 10149 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.3580 [6] => 0.3580 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:40:23 [8] => 17:40:23 [min] => 0.3421 [9] => 0.3421 [max] => 0.3636 [10] => 0.3636 [apertura] => 0.3548 [11] => 0.3548 ) Array ( [id] => 10150 [0] => 10150 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.8200 [6] => 18.8200 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:35:30 [8] => 17:35:30 [min] => 18.2600 [9] => 18.2600 [max] => 18.9800 [10] => 18.9800 [apertura] => 18.4500 [11] => 18.4500 ) Array ( [id] => 10151 [0] => 10151 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Snam [5] => Snam [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:36:59 [8] => 17:36:59 [min] => 4.9420 [9] => 4.9420 [max] => 5.0400 [10] => 5.0400 [apertura] => 4.9500 [11] => 4.9500 ) Array ( [id] => 10152 [0] => 10152 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0400 [6] => 5.0400 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.0000 [9] => 5.0000 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.0050 [11] => 5.0050 ) Array ( [id] => 10153 [0] => 10153 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7595 [6] => 0.7595 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 0.7535 [9] => 0.7535 [max] => 0.7770 [10] => 0.7770 [apertura] => 0.7750 [11] => 0.7750 ) Array ( [id] => 10154 [0] => 10154 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4900 [6] => 12.4900 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 12.2700 [9] => 12.2700 [max] => 12.5800 [10] => 12.5800 [apertura] => 12.3600 [11] => 12.3600 ) Array ( [id] => 10155 [0] => 10155 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8160 [6] => 4.8160 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:37:24 [8] => 17:37:24 [min] => 4.7300 [9] => 4.7300 [max] => 4.8440 [10] => 4.8440 [apertura] => 4.7580 [11] => 4.7580 ) Array ( [id] => 10156 [0] => 10156 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6260 [6] => 2.6260 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:37:24 [8] => 17:37:24 [min] => 2.6000 [9] => 2.6000 [max] => 2.7460 [10] => 2.7460 [apertura] => 2.6860 [11] => 2.6860 ) Array ( [id] => 10157 [0] => 10157 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2540 [6] => 2.2540 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:36:58 [8] => 17:36:58 [min] => 2.2120 [9] => 2.2120 [max] => 2.3140 [10] => 2.3140 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 10158 [0] => 10158 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Unipol [5] => Unipol [chiusura] => 2.6060 [6] => 2.6060 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 2.5700 [9] => 2.5700 [max] => 2.6960 [10] => 2.6960 [apertura] => 2.6220 [11] => 2.6220 ) Array ( [id] => 10159 [0] => 10159 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4850 [6] => 1.4850 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:17 [8] => 17:36:17 [min] => 1.4820 [9] => 1.4820 [max] => 1.5410 [10] => 1.5410 [apertura] => 1.5200 [11] => 1.5200 ) Array ( [id] => 10160 [0] => 10160 [giorno] => 166 [1] => 166 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2016-06-15 [4] => 2016-06-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.6900 [6] => 21.6900 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 21.5300 [9] => 21.5300 [max] => 22.3400 [10] => 22.3400 [apertura] => 22.2300 [11] => 22.2300 ) Array ( [id] => 10161 [0] => 10161 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => A2a [5] => A2a [chiusura] => 1.1600 [6] => 1.1600 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.1410 [9] => 1.1410 [max] => 1.1700 [10] => 1.1700 [apertura] => 1.1530 [11] => 1.1530 ) Array ( [id] => 10162 [0] => 10162 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.4200 [6] => 4.4200 [variazione] => -2.5600 [7] => -2.5600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.3940 [9] => 4.3940 [max] => 4.5300 [10] => 4.5300 [apertura] => 4.4520 [11] => 4.4520 ) Array ( [id] => 10163 [0] => 10163 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2300 [6] => 22.2300 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 21.6900 [9] => 21.6900 [max] => 22.3100 [10] => 22.3100 [apertura] => 21.9000 [11] => 21.9000 ) Array ( [id] => 10164 [0] => 10164 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.9500 [6] => 16.9500 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 16.6300 [9] => 16.6300 [max] => 17.1100 [10] => 17.1100 [apertura] => 16.7000 [11] => 16.7000 ) Array ( [id] => 10165 [0] => 10165 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2850 [6] => 6.2850 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.1100 [9] => 6.1100 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 10166 [0] => 10166 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4815 [6] => 0.4815 [variazione] => -3.3500 [7] => -3.3500 [ora] => 17:35:13 [8] => 17:35:13 [min] => 0.4623 [9] => 0.4623 [max] => 0.4930 [10] => 0.4930 [apertura] => 0.4850 [11] => 0.4850 ) Array ( [id] => 10167 [0] => 10167 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.6660 [6] => 3.6660 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 3.5240 [9] => 3.5240 [max] => 3.6900 [10] => 3.6900 [apertura] => 3.6700 [11] => 3.6700 ) Array ( [id] => 10168 [0] => 10168 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4348 [6] => 0.4348 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:37:20 [8] => 17:37:20 [min] => 0.4107 [9] => 0.4107 [max] => 0.4387 [10] => 0.4387 [apertura] => 0.4230 [11] => 0.4230 ) Array ( [id] => 10169 [0] => 10169 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6240 [6] => 2.6240 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 2.4460 [9] => 2.4460 [max] => 2.6440 [10] => 2.6440 [apertura] => 2.5240 [11] => 2.5240 ) Array ( [id] => 10170 [0] => 10170 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.6200 [6] => 15.6200 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 15.5200 [9] => 15.5200 [max] => 15.8500 [10] => 15.8500 [apertura] => 15.5700 [11] => 15.5700 ) Array ( [id] => 10171 [0] => 10171 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Campari [5] => Campari [chiusura] => 8.2550 [6] => 8.2550 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 8.1050 [9] => 8.1050 [max] => 8.3200 [10] => 8.3200 [apertura] => 8.1100 [11] => 8.1100 ) Array ( [id] => 10172 [0] => 10172 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2050 [6] => 6.2050 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.1350 [9] => 6.1350 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3200 [11] => 6.3200 ) Array ( [id] => 10173 [0] => 10173 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Enel [5] => Enel [chiusura] => 3.9300 [6] => 3.9300 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:41:49 [8] => 17:41:49 [min] => 3.8620 [9] => 3.8620 [max] => 3.9300 [10] => 3.9300 [apertura] => 3.8800 [11] => 3.8800 ) Array ( [id] => 10174 [0] => 10174 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Eni [5] => Eni [chiusura] => 13.2300 [6] => 13.2300 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:39:37 [8] => 17:39:37 [min] => 13.0100 [9] => 13.0100 [max] => 13.3100 [10] => 13.3100 [apertura] => 13.1800 [11] => 13.1800 ) Array ( [id] => 10175 [0] => 10175 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Exor [5] => Exor [chiusura] => 30.7900 [6] => 30.7900 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:58 [8] => 17:35:58 [min] => 29.9500 [9] => 29.9500 [max] => 30.7900 [10] => 30.7900 [apertura] => 29.9500 [11] => 29.9500 ) Array ( [id] => 10176 [0] => 10176 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.7500 [6] => 36.7500 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:41:12 [8] => 17:41:12 [min] => 36.1000 [9] => 36.1000 [max] => 36.7800 [10] => 36.7800 [apertura] => 36.3700 [11] => 36.3700 ) Array ( [id] => 10177 [0] => 10177 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7950 [6] => 5.7950 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:39:34 [8] => 17:39:34 [min] => 5.6100 [9] => 5.6100 [max] => 5.8100 [10] => 5.8100 [apertura] => 5.6800 [11] => 5.6800 ) Array ( [id] => 10178 [0] => 10178 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.9350 [6] => 5.9350 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.8100 [9] => 5.8100 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.8500 [11] => 5.8500 ) Array ( [id] => 10179 [0] => 10179 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Generali [5] => Generali [chiusura] => 11.4800 [6] => 11.4800 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:36:48 [8] => 17:36:48 [min] => 11.2700 [9] => 11.2700 [max] => 11.5300 [10] => 11.5300 [apertura] => 11.4900 [11] => 11.4900 ) Array ( [id] => 10180 [0] => 10180 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9500 [6] => 1.9500 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:40:26 [8] => 17:40:26 [min] => 1.8910 [9] => 1.8910 [max] => 1.9500 [10] => 1.9500 [apertura] => 1.9070 [11] => 1.9070 ) Array ( [id] => 10181 [0] => 10181 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4100 [6] => 10.4100 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 10.3800 [9] => 10.3800 [max] => 10.4600 [10] => 10.4600 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 10182 [0] => 10182 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.3000 [6] => 9.3000 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:36:21 [8] => 17:36:21 [min] => 9.1450 [9] => 9.1450 [max] => 9.3600 [10] => 9.3600 [apertura] => 9.1550 [11] => 9.1550 ) Array ( [id] => 10183 [0] => 10183 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.3700 [6] => 44.3700 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:36:12 [8] => 17:36:12 [min] => 44.0500 [9] => 44.0500 [max] => 44.7300 [10] => 44.7300 [apertura] => 44.5200 [11] => 44.5200 ) Array ( [id] => 10184 [0] => 10184 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5020 [6] => 3.5020 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:18 [8] => 17:35:18 [min] => 3.4480 [9] => 3.4480 [max] => 3.5380 [10] => 3.5380 [apertura] => 3.4720 [11] => 3.4720 ) Array ( [id] => 10185 [0] => 10185 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7400 [6] => 5.7400 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:36:46 [8] => 17:36:46 [min] => 5.5700 [9] => 5.5700 [max] => 5.7750 [10] => 5.7750 [apertura] => 5.6300 [11] => 5.6300 ) Array ( [id] => 10186 [0] => 10186 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Moncler [5] => Moncler [chiusura] => 14.3200 [6] => 14.3200 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:35:57 [8] => 17:35:57 [min] => 14.2400 [9] => 14.2400 [max] => 14.5700 [10] => 14.5700 [apertura] => 14.5700 [11] => 14.5700 ) Array ( [id] => 10187 [0] => 10187 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7150 [6] => 6.7150 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:39:23 [8] => 17:39:23 [min] => 6.6150 [9] => 6.6150 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.7400 [11] => 6.7400 ) Array ( [id] => 10188 [0] => 10188 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1200 [6] => 20.1200 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 19.9200 [9] => 19.9200 [max] => 20.2500 [10] => 20.2500 [apertura] => 20.0400 [11] => 20.0400 ) Array ( [id] => 10189 [0] => 10189 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.3496 [6] => 0.3496 [variazione] => -2.3500 [7] => -2.3500 [ora] => 17:41:40 [8] => 17:41:40 [min] => 0.3453 [9] => 0.3453 [max] => 0.3546 [10] => 0.3546 [apertura] => 0.3520 [11] => 0.3520 ) Array ( [id] => 10190 [0] => 10190 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.8600 [6] => 18.8600 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 18.5100 [9] => 18.5100 [max] => 19.0600 [10] => 19.0600 [apertura] => 18.5100 [11] => 18.5100 ) Array ( [id] => 10191 [0] => 10191 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Snam [5] => Snam [chiusura] => 4.9600 [6] => 4.9600 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.9140 [9] => 4.9140 [max] => 5.0600 [10] => 5.0600 [apertura] => 4.9780 [11] => 4.9780 ) Array ( [id] => 10192 [0] => 10192 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9220 [6] => 4.9220 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.9000 [9] => 4.9000 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.9020 [11] => 4.9020 ) Array ( [id] => 10193 [0] => 10193 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7400 [6] => 0.7400 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:37:03 [8] => 17:37:03 [min] => 0.7305 [9] => 0.7305 [max] => 0.7540 [10] => 0.7540 [apertura] => 0.7505 [11] => 0.7505 ) Array ( [id] => 10194 [0] => 10194 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2600 [6] => 12.2600 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 12.0500 [9] => 12.0500 [max] => 12.3200 [10] => 12.3200 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 10195 [0] => 10195 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7660 [6] => 4.7660 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:39:52 [8] => 17:39:52 [min] => 4.7240 [9] => 4.7240 [max] => 4.8460 [10] => 4.8460 [apertura] => 4.7700 [11] => 4.7700 ) Array ( [id] => 10196 [0] => 10196 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5700 [6] => 2.5700 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:41:28 [8] => 17:41:28 [min] => 2.4800 [9] => 2.4800 [max] => 2.5840 [10] => 2.5840 [apertura] => 2.5500 [11] => 2.5500 ) Array ( [id] => 10197 [0] => 10197 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2040 [6] => 2.2040 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:41:39 [8] => 17:41:39 [min] => 2.1320 [9] => 2.1320 [max] => 2.2140 [10] => 2.2140 [apertura] => 2.1920 [11] => 2.1920 ) Array ( [id] => 10198 [0] => 10198 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Unipol [5] => Unipol [chiusura] => 2.5200 [6] => 2.5200 [variazione] => -3.3000 [7] => -3.3000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 2.4620 [9] => 2.4620 [max] => 2.5760 [10] => 2.5760 [apertura] => 2.5700 [11] => 2.5700 ) Array ( [id] => 10199 [0] => 10199 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4380 [6] => 1.4380 [variazione] => -3.1600 [7] => -3.1600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 1.4110 [9] => 1.4110 [max] => 1.4730 [10] => 1.4730 [apertura] => 1.4670 [11] => 1.4670 ) Array ( [id] => 10200 [0] => 10200 [giorno] => 167 [1] => 167 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2016-06-16 [4] => 2016-06-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.3500 [6] => 21.3500 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 20.9900 [9] => 20.9900 [max] => 21.6300 [10] => 21.6300 [apertura] => 21.2500 [11] => 21.2500 ) Array ( [id] => 10201 [0] => 10201 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => A2a [5] => A2a [chiusura] => 1.1900 [6] => 1.1900 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:36:06 [8] => 17:36:06 [min] => 1.1540 [9] => 1.1540 [max] => 1.1910 [10] => 1.1910 [apertura] => 1.1610 [11] => 1.1610 ) Array ( [id] => 10202 [0] => 10202 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.6900 [6] => 4.6900 [variazione] => 6.1100 [7] => 6.1100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.4320 [9] => 4.4320 [max] => 4.7780 [10] => 4.7780 [apertura] => 4.4320 [11] => 4.4320 ) Array ( [id] => 10203 [0] => 10203 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2800 [6] => 22.2800 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 22.1400 [9] => 22.1400 [max] => 22.4300 [10] => 22.4300 [apertura] => 22.2100 [11] => 22.2100 ) Array ( [id] => 10204 [0] => 10204 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.2400 [6] => 17.2400 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:39:41 [8] => 17:39:41 [min] => 16.9800 [9] => 16.9800 [max] => 17.7900 [10] => 17.7900 [apertura] => 16.9800 [11] => 16.9800 ) Array ( [id] => 10205 [0] => 10205 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4900 [6] => 6.4900 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:36:01 [8] => 17:36:01 [min] => 6.3250 [9] => 6.3250 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.3350 [11] => 6.3350 ) Array ( [id] => 10206 [0] => 10206 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5125 [6] => 0.5125 [variazione] => 6.4400 [7] => 6.4400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.4930 [9] => 0.4930 [max] => 0.5190 [10] => 0.5190 [apertura] => 0.5020 [11] => 0.5020 ) Array ( [id] => 10207 [0] => 10207 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.0300 [6] => 4.0300 [variazione] => 9.9300 [7] => 9.9300 [ora] => 17:35:19 [8] => 17:35:19 [min] => 3.6920 [9] => 3.6920 [max] => 4.0380 [10] => 4.0380 [apertura] => 3.6960 [11] => 3.6960 ) Array ( [id] => 10208 [0] => 10208 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4775 [6] => 0.4775 [variazione] => 9.8200 [7] => 9.8200 [ora] => 17:38:30 [8] => 17:38:30 [min] => 0.4401 [9] => 0.4401 [max] => 0.4784 [10] => 0.4784 [apertura] => 0.4420 [11] => 0.4420 ) Array ( [id] => 10209 [0] => 10209 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.9620 [6] => 2.9620 [variazione] => 12.8800 [7] => 12.8800 [ora] => 17:39:06 [8] => 17:39:06 [min] => 2.7000 [9] => 2.7000 [max] => 2.9620 [10] => 2.9620 [apertura] => 2.7000 [11] => 2.7000 ) Array ( [id] => 10210 [0] => 10210 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.9300 [6] => 15.9300 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 15.6800 [9] => 15.6800 [max] => 16.0100 [10] => 16.0100 [apertura] => 15.6800 [11] => 15.6800 ) Array ( [id] => 10211 [0] => 10211 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Campari [5] => Campari [chiusura] => 8.2500 [6] => 8.2500 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 8.1850 [9] => 8.1850 [max] => 8.3350 [10] => 8.3350 [apertura] => 8.2700 [11] => 8.2700 ) Array ( [id] => 10212 [0] => 10212 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 5.4000 [7] => 5.4000 [ora] => 17:39:41 [8] => 17:39:41 [min] => 6.2350 [9] => 6.2350 [max] => 6.6150 [10] => 6.6150 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 10213 [0] => 10213 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Enel [5] => Enel [chiusura] => 4.0200 [6] => 4.0200 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 3.9480 [9] => 3.9480 [max] => 4.0500 [10] => 4.0500 [apertura] => 3.9600 [11] => 3.9600 ) Array ( [id] => 10214 [0] => 10214 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Eni [5] => Eni [chiusura] => 13.7500 [6] => 13.7500 [variazione] => 3.9300 [7] => 3.9300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 13.3000 [9] => 13.3000 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 10215 [0] => 10215 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Exor [5] => Exor [chiusura] => 31.6500 [6] => 31.6500 [variazione] => 2.7900 [7] => 2.7900 [ora] => 17:37:33 [8] => 17:37:33 [min] => 30.9600 [9] => 30.9600 [max] => 32.2100 [10] => 32.2100 [apertura] => 30.9700 [11] => 30.9700 ) Array ( [id] => 10216 [0] => 10216 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.3300 [6] => 37.3300 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:38:07 [8] => 17:38:07 [min] => 36.4500 [9] => 36.4500 [max] => 37.4800 [10] => 37.4800 [apertura] => 36.5200 [11] => 36.5200 ) Array ( [id] => 10217 [0] => 10217 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9400 [6] => 5.9400 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.8200 [9] => 5.8200 [max] => 5.9950 [10] => 5.9950 [apertura] => 5.8200 [11] => 5.8200 ) Array ( [id] => 10218 [0] => 10218 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.9900 [9] => 5.9900 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 10219 [0] => 10219 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Generali [5] => Generali [chiusura] => 11.9300 [6] => 11.9300 [variazione] => 3.9200 [7] => 3.9200 [ora] => 17:41:05 [8] => 17:41:05 [min] => 11.5600 [9] => 11.5600 [max] => 11.9700 [10] => 11.9700 [apertura] => 11.5600 [11] => 11.5600 ) Array ( [id] => 10220 [0] => 10220 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0400 [6] => 2.0400 [variazione] => 4.6200 [7] => 4.6200 [ora] => 17:39:49 [8] => 17:39:49 [min] => 1.9710 [9] => 1.9710 [max] => 2.0500 [10] => 2.0500 [apertura] => 1.9750 [11] => 1.9750 ) Array ( [id] => 10221 [0] => 10221 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4600 [6] => 10.4600 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 10.4000 [9] => 10.4000 [max] => 10.4800 [10] => 10.4800 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 10222 [0] => 10222 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.5400 [6] => 9.5400 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:40:41 [8] => 17:40:41 [min] => 9.3550 [9] => 9.3550 [max] => 9.6700 [10] => 9.6700 [apertura] => 9.3600 [11] => 9.3600 ) Array ( [id] => 10223 [0] => 10223 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.7100 [6] => 44.7100 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 44.2600 [9] => 44.2600 [max] => 45.3400 [10] => 45.3400 [apertura] => 44.3500 [11] => 44.3500 ) Array ( [id] => 10224 [0] => 10224 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6080 [6] => 3.6080 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.5080 [9] => 3.5080 [max] => 3.6120 [10] => 3.6120 [apertura] => 3.5080 [11] => 3.5080 ) Array ( [id] => 10225 [0] => 10225 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9700 [6] => 5.9700 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.8100 [9] => 5.8100 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 10226 [0] => 10226 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 4.7500 [7] => 4.7500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 14.3400 [9] => 14.3400 [max] => 15.0300 [10] => 15.0300 [apertura] => 14.3600 [11] => 14.3600 ) Array ( [id] => 10227 [0] => 10227 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.9150 [6] => 6.9150 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:41:10 [8] => 17:41:10 [min] => 6.7500 [9] => 6.7500 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.7550 [11] => 6.7550 ) Array ( [id] => 10228 [0] => 10228 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5400 [6] => 20.5400 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 20.2400 [9] => 20.2400 [max] => 20.6900 [10] => 20.6900 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 10229 [0] => 10229 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.3687 [6] => 0.3687 [variazione] => 5.4600 [7] => 5.4600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.3490 [9] => 0.3490 [max] => 0.3756 [10] => 0.3756 [apertura] => 0.3507 [11] => 0.3507 ) Array ( [id] => 10230 [0] => 10230 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7000 [6] => 19.7000 [variazione] => 4.4500 [7] => 4.4500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 18.9800 [9] => 18.9800 [max] => 19.7000 [10] => 19.7000 [apertura] => 19.0600 [11] => 19.0600 ) Array ( [id] => 10231 [0] => 10231 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Snam [5] => Snam [chiusura] => 5.0200 [6] => 5.0200 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 4.9340 [9] => 4.9340 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 10232 [0] => 10232 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0250 [6] => 5.0250 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 4.9420 [9] => 4.9420 [max] => 5.0650 [10] => 5.0650 [apertura] => 4.9620 [11] => 4.9620 ) Array ( [id] => 10233 [0] => 10233 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7690 [6] => 0.7690 [variazione] => 3.9200 [7] => 3.9200 [ora] => 17:41:10 [8] => 17:41:10 [min] => 0.7450 [9] => 0.7450 [max] => 0.7810 [10] => 0.7810 [apertura] => 0.7450 [11] => 0.7450 ) Array ( [id] => 10234 [0] => 10234 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5700 [6] => 12.5700 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:39:32 [8] => 17:39:32 [min] => 12.2000 [9] => 12.2000 [max] => 12.7200 [10] => 12.7200 [apertura] => 12.2300 [11] => 12.2300 ) Array ( [id] => 10235 [0] => 10235 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8400 [6] => 4.8400 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.7480 [9] => 4.7480 [max] => 4.8440 [10] => 4.8440 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 10236 [0] => 10236 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8260 [6] => 2.8260 [variazione] => 9.9600 [7] => 9.9600 [ora] => 17:41:58 [8] => 17:41:58 [min] => 2.6000 [9] => 2.6000 [max] => 2.8360 [10] => 2.8360 [apertura] => 2.6080 [11] => 2.6080 ) Array ( [id] => 10237 [0] => 10237 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.4120 [6] => 2.4120 [variazione] => 9.4400 [7] => 9.4400 [ora] => 17:38:36 [8] => 17:38:36 [min] => 2.2360 [9] => 2.2360 [max] => 2.4120 [10] => 2.4120 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 10238 [0] => 10238 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Unipol [5] => Unipol [chiusura] => 2.6820 [6] => 2.6820 [variazione] => 6.4300 [7] => 6.4300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.5340 [9] => 2.5340 [max] => 2.7040 [10] => 2.7040 [apertura] => 2.5340 [11] => 2.5340 ) Array ( [id] => 10239 [0] => 10239 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5030 [6] => 1.5030 [variazione] => 4.5200 [7] => 4.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 1.4500 [9] => 1.4500 [max] => 1.5160 [10] => 1.5160 [apertura] => 1.4510 [11] => 1.4510 ) Array ( [id] => 10240 [0] => 10240 [giorno] => 168 [1] => 168 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2016-06-17 [4] => 2016-06-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 21.2000 [9] => 21.2000 [max] => 22.0300 [10] => 22.0300 [apertura] => 21.4000 [11] => 21.4000 ) Array ( [id] => 10241 [0] => 10241 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => A2a [5] => A2a [chiusura] => 1.1900 [6] => 1.1900 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:36:06 [8] => 17:36:06 [min] => 1.1540 [9] => 1.1540 [max] => 1.1910 [10] => 1.1910 [apertura] => 1.1610 [11] => 1.1610 ) Array ( [id] => 10242 [0] => 10242 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.6900 [6] => 4.6900 [variazione] => 6.1100 [7] => 6.1100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.4320 [9] => 4.4320 [max] => 4.7780 [10] => 4.7780 [apertura] => 4.4320 [11] => 4.4320 ) Array ( [id] => 10243 [0] => 10243 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2800 [6] => 22.2800 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 22.1400 [9] => 22.1400 [max] => 22.4300 [10] => 22.4300 [apertura] => 22.2100 [11] => 22.2100 ) Array ( [id] => 10244 [0] => 10244 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.2400 [6] => 17.2400 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:39:41 [8] => 17:39:41 [min] => 16.9800 [9] => 16.9800 [max] => 17.7900 [10] => 17.7900 [apertura] => 16.9800 [11] => 16.9800 ) Array ( [id] => 10245 [0] => 10245 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4900 [6] => 6.4900 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:36:01 [8] => 17:36:01 [min] => 6.3250 [9] => 6.3250 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.3350 [11] => 6.3350 ) Array ( [id] => 10246 [0] => 10246 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5125 [6] => 0.5125 [variazione] => 6.4400 [7] => 6.4400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.4930 [9] => 0.4930 [max] => 0.5190 [10] => 0.5190 [apertura] => 0.5020 [11] => 0.5020 ) Array ( [id] => 10247 [0] => 10247 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.0300 [6] => 4.0300 [variazione] => 9.9300 [7] => 9.9300 [ora] => 17:35:19 [8] => 17:35:19 [min] => 3.6920 [9] => 3.6920 [max] => 4.0380 [10] => 4.0380 [apertura] => 3.6960 [11] => 3.6960 ) Array ( [id] => 10248 [0] => 10248 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4775 [6] => 0.4775 [variazione] => 9.8200 [7] => 9.8200 [ora] => 17:38:30 [8] => 17:38:30 [min] => 0.4401 [9] => 0.4401 [max] => 0.4784 [10] => 0.4784 [apertura] => 0.4420 [11] => 0.4420 ) Array ( [id] => 10249 [0] => 10249 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.9620 [6] => 2.9620 [variazione] => 12.8800 [7] => 12.8800 [ora] => 17:39:06 [8] => 17:39:06 [min] => 2.7000 [9] => 2.7000 [max] => 2.9620 [10] => 2.9620 [apertura] => 2.7000 [11] => 2.7000 ) Array ( [id] => 10250 [0] => 10250 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.9300 [6] => 15.9300 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 15.6800 [9] => 15.6800 [max] => 16.0100 [10] => 16.0100 [apertura] => 15.6800 [11] => 15.6800 ) Array ( [id] => 10251 [0] => 10251 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Campari [5] => Campari [chiusura] => 8.2500 [6] => 8.2500 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 8.1850 [9] => 8.1850 [max] => 8.3350 [10] => 8.3350 [apertura] => 8.2700 [11] => 8.2700 ) Array ( [id] => 10252 [0] => 10252 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 5.4000 [7] => 5.4000 [ora] => 17:39:41 [8] => 17:39:41 [min] => 6.2350 [9] => 6.2350 [max] => 6.6150 [10] => 6.6150 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 10253 [0] => 10253 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Enel [5] => Enel [chiusura] => 4.0200 [6] => 4.0200 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 3.9480 [9] => 3.9480 [max] => 4.0500 [10] => 4.0500 [apertura] => 3.9600 [11] => 3.9600 ) Array ( [id] => 10254 [0] => 10254 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Eni [5] => Eni [chiusura] => 13.7500 [6] => 13.7500 [variazione] => 3.9300 [7] => 3.9300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 13.3000 [9] => 13.3000 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 10255 [0] => 10255 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Exor [5] => Exor [chiusura] => 31.6500 [6] => 31.6500 [variazione] => 2.7900 [7] => 2.7900 [ora] => 17:37:33 [8] => 17:37:33 [min] => 30.9600 [9] => 30.9600 [max] => 32.2100 [10] => 32.2100 [apertura] => 30.9700 [11] => 30.9700 ) Array ( [id] => 10256 [0] => 10256 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.3300 [6] => 37.3300 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:38:07 [8] => 17:38:07 [min] => 36.4500 [9] => 36.4500 [max] => 37.4800 [10] => 37.4800 [apertura] => 36.5200 [11] => 36.5200 ) Array ( [id] => 10257 [0] => 10257 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9400 [6] => 5.9400 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.8200 [9] => 5.8200 [max] => 5.9950 [10] => 5.9950 [apertura] => 5.8200 [11] => 5.8200 ) Array ( [id] => 10258 [0] => 10258 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.9900 [9] => 5.9900 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 10259 [0] => 10259 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Generali [5] => Generali [chiusura] => 11.9300 [6] => 11.9300 [variazione] => 3.9200 [7] => 3.9200 [ora] => 17:41:05 [8] => 17:41:05 [min] => 11.5600 [9] => 11.5600 [max] => 11.9700 [10] => 11.9700 [apertura] => 11.5600 [11] => 11.5600 ) Array ( [id] => 10260 [0] => 10260 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0400 [6] => 2.0400 [variazione] => 4.6200 [7] => 4.6200 [ora] => 17:39:49 [8] => 17:39:49 [min] => 1.9710 [9] => 1.9710 [max] => 2.0500 [10] => 2.0500 [apertura] => 1.9750 [11] => 1.9750 ) Array ( [id] => 10261 [0] => 10261 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4600 [6] => 10.4600 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 10.4000 [9] => 10.4000 [max] => 10.4800 [10] => 10.4800 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 10262 [0] => 10262 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.5400 [6] => 9.5400 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:40:41 [8] => 17:40:41 [min] => 9.3550 [9] => 9.3550 [max] => 9.6700 [10] => 9.6700 [apertura] => 9.3600 [11] => 9.3600 ) Array ( [id] => 10263 [0] => 10263 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.7100 [6] => 44.7100 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 44.2600 [9] => 44.2600 [max] => 45.3400 [10] => 45.3400 [apertura] => 44.3500 [11] => 44.3500 ) Array ( [id] => 10264 [0] => 10264 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6080 [6] => 3.6080 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.5080 [9] => 3.5080 [max] => 3.6120 [10] => 3.6120 [apertura] => 3.5080 [11] => 3.5080 ) Array ( [id] => 10265 [0] => 10265 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9700 [6] => 5.9700 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.8100 [9] => 5.8100 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 10266 [0] => 10266 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 4.7500 [7] => 4.7500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 14.3400 [9] => 14.3400 [max] => 15.0300 [10] => 15.0300 [apertura] => 14.3600 [11] => 14.3600 ) Array ( [id] => 10267 [0] => 10267 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.9150 [6] => 6.9150 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:41:10 [8] => 17:41:10 [min] => 6.7500 [9] => 6.7500 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.7550 [11] => 6.7550 ) Array ( [id] => 10268 [0] => 10268 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5400 [6] => 20.5400 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 20.2400 [9] => 20.2400 [max] => 20.6900 [10] => 20.6900 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 10269 [0] => 10269 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.3687 [6] => 0.3687 [variazione] => 5.4600 [7] => 5.4600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.3490 [9] => 0.3490 [max] => 0.3756 [10] => 0.3756 [apertura] => 0.3507 [11] => 0.3507 ) Array ( [id] => 10270 [0] => 10270 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7000 [6] => 19.7000 [variazione] => 4.4500 [7] => 4.4500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 18.9800 [9] => 18.9800 [max] => 19.7000 [10] => 19.7000 [apertura] => 19.0600 [11] => 19.0600 ) Array ( [id] => 10271 [0] => 10271 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Snam [5] => Snam [chiusura] => 5.0200 [6] => 5.0200 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 4.9340 [9] => 4.9340 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 10272 [0] => 10272 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0250 [6] => 5.0250 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 4.9420 [9] => 4.9420 [max] => 5.0650 [10] => 5.0650 [apertura] => 4.9620 [11] => 4.9620 ) Array ( [id] => 10273 [0] => 10273 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7690 [6] => 0.7690 [variazione] => 3.9200 [7] => 3.9200 [ora] => 17:41:10 [8] => 17:41:10 [min] => 0.7450 [9] => 0.7450 [max] => 0.7810 [10] => 0.7810 [apertura] => 0.7450 [11] => 0.7450 ) Array ( [id] => 10274 [0] => 10274 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5700 [6] => 12.5700 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:39:32 [8] => 17:39:32 [min] => 12.2000 [9] => 12.2000 [max] => 12.7200 [10] => 12.7200 [apertura] => 12.2300 [11] => 12.2300 ) Array ( [id] => 10275 [0] => 10275 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8400 [6] => 4.8400 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.7480 [9] => 4.7480 [max] => 4.8440 [10] => 4.8440 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 10276 [0] => 10276 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8260 [6] => 2.8260 [variazione] => 9.9600 [7] => 9.9600 [ora] => 17:41:58 [8] => 17:41:58 [min] => 2.6000 [9] => 2.6000 [max] => 2.8360 [10] => 2.8360 [apertura] => 2.6080 [11] => 2.6080 ) Array ( [id] => 10277 [0] => 10277 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.4120 [6] => 2.4120 [variazione] => 9.4400 [7] => 9.4400 [ora] => 17:38:36 [8] => 17:38:36 [min] => 2.2360 [9] => 2.2360 [max] => 2.4120 [10] => 2.4120 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 10278 [0] => 10278 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Unipol [5] => Unipol [chiusura] => 2.6820 [6] => 2.6820 [variazione] => 6.4300 [7] => 6.4300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.5340 [9] => 2.5340 [max] => 2.7040 [10] => 2.7040 [apertura] => 2.5340 [11] => 2.5340 ) Array ( [id] => 10279 [0] => 10279 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5030 [6] => 1.5030 [variazione] => 4.5200 [7] => 4.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 1.4500 [9] => 1.4500 [max] => 1.5160 [10] => 1.5160 [apertura] => 1.4510 [11] => 1.4510 ) Array ( [id] => 10280 [0] => 10280 [giorno] => 169 [1] => 169 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2016-06-18 [4] => 2016-06-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 21.2000 [9] => 21.2000 [max] => 22.0300 [10] => 22.0300 [apertura] => 21.4000 [11] => 21.4000 ) Array ( [id] => 10281 [0] => 10281 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => A2a [5] => A2a [chiusura] => 1.1900 [6] => 1.1900 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:36:06 [8] => 17:36:06 [min] => 1.1540 [9] => 1.1540 [max] => 1.1910 [10] => 1.1910 [apertura] => 1.1610 [11] => 1.1610 ) Array ( [id] => 10282 [0] => 10282 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Anima Holding [5] => Anima Holding [chiusura] => 4.6900 [6] => 4.6900 [variazione] => 6.1100 [7] => 6.1100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.4320 [9] => 4.4320 [max] => 4.7780 [10] => 4.7780 [apertura] => 4.4320 [11] => 4.4320 ) Array ( [id] => 10283 [0] => 10283 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2800 [6] => 22.2800 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 22.1400 [9] => 22.1400 [max] => 22.4300 [10] => 22.4300 [apertura] => 22.2100 [11] => 22.2100 ) Array ( [id] => 10284 [0] => 10284 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 17.2400 [6] => 17.2400 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:39:41 [8] => 17:39:41 [min] => 16.9800 [9] => 16.9800 [max] => 17.7900 [10] => 17.7900 [apertura] => 16.9800 [11] => 16.9800 ) Array ( [id] => 10285 [0] => 10285 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4900 [6] => 6.4900 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:36:01 [8] => 17:36:01 [min] => 6.3250 [9] => 6.3250 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.3350 [11] => 6.3350 ) Array ( [id] => 10286 [0] => 10286 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5125 [6] => 0.5125 [variazione] => 6.4400 [7] => 6.4400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.4930 [9] => 0.4930 [max] => 0.5190 [10] => 0.5190 [apertura] => 0.5020 [11] => 0.5020 ) Array ( [id] => 10287 [0] => 10287 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.0300 [6] => 4.0300 [variazione] => 9.9300 [7] => 9.9300 [ora] => 17:35:19 [8] => 17:35:19 [min] => 3.6920 [9] => 3.6920 [max] => 4.0380 [10] => 4.0380 [apertura] => 3.6960 [11] => 3.6960 ) Array ( [id] => 10288 [0] => 10288 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4775 [6] => 0.4775 [variazione] => 9.8200 [7] => 9.8200 [ora] => 17:38:30 [8] => 17:38:30 [min] => 0.4401 [9] => 0.4401 [max] => 0.4784 [10] => 0.4784 [apertura] => 0.4420 [11] => 0.4420 ) Array ( [id] => 10289 [0] => 10289 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.9620 [6] => 2.9620 [variazione] => 12.8800 [7] => 12.8800 [ora] => 17:39:06 [8] => 17:39:06 [min] => 2.7000 [9] => 2.7000 [max] => 2.9620 [10] => 2.9620 [apertura] => 2.7000 [11] => 2.7000 ) Array ( [id] => 10290 [0] => 10290 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.9300 [6] => 15.9300 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 15.6800 [9] => 15.6800 [max] => 16.0100 [10] => 16.0100 [apertura] => 15.6800 [11] => 15.6800 ) Array ( [id] => 10291 [0] => 10291 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Campari [5] => Campari [chiusura] => 8.2500 [6] => 8.2500 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 8.1850 [9] => 8.1850 [max] => 8.3350 [10] => 8.3350 [apertura] => 8.2700 [11] => 8.2700 ) Array ( [id] => 10292 [0] => 10292 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 5.4000 [7] => 5.4000 [ora] => 17:39:41 [8] => 17:39:41 [min] => 6.2350 [9] => 6.2350 [max] => 6.6150 [10] => 6.6150 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 10293 [0] => 10293 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Enel [5] => Enel [chiusura] => 4.0200 [6] => 4.0200 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 3.9480 [9] => 3.9480 [max] => 4.0500 [10] => 4.0500 [apertura] => 3.9600 [11] => 3.9600 ) Array ( [id] => 10294 [0] => 10294 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Eni [5] => Eni [chiusura] => 13.7500 [6] => 13.7500 [variazione] => 3.9300 [7] => 3.9300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 13.3000 [9] => 13.3000 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 10295 [0] => 10295 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Exor [5] => Exor [chiusura] => 31.6500 [6] => 31.6500 [variazione] => 2.7900 [7] => 2.7900 [ora] => 17:37:33 [8] => 17:37:33 [min] => 30.9600 [9] => 30.9600 [max] => 32.2100 [10] => 32.2100 [apertura] => 30.9700 [11] => 30.9700 ) Array ( [id] => 10296 [0] => 10296 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.3300 [6] => 37.3300 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:38:07 [8] => 17:38:07 [min] => 36.4500 [9] => 36.4500 [max] => 37.4800 [10] => 37.4800 [apertura] => 36.5200 [11] => 36.5200 ) Array ( [id] => 10297 [0] => 10297 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9400 [6] => 5.9400 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.8200 [9] => 5.8200 [max] => 5.9950 [10] => 5.9950 [apertura] => 5.8200 [11] => 5.8200 ) Array ( [id] => 10298 [0] => 10298 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.9900 [9] => 5.9900 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 10299 [0] => 10299 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Generali [5] => Generali [chiusura] => 11.9300 [6] => 11.9300 [variazione] => 3.9200 [7] => 3.9200 [ora] => 17:41:05 [8] => 17:41:05 [min] => 11.5600 [9] => 11.5600 [max] => 11.9700 [10] => 11.9700 [apertura] => 11.5600 [11] => 11.5600 ) Array ( [id] => 10300 [0] => 10300 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0400 [6] => 2.0400 [variazione] => 4.6200 [7] => 4.6200 [ora] => 17:39:49 [8] => 17:39:49 [min] => 1.9710 [9] => 1.9710 [max] => 2.0500 [10] => 2.0500 [apertura] => 1.9750 [11] => 1.9750 ) Array ( [id] => 10301 [0] => 10301 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4600 [6] => 10.4600 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 10.4000 [9] => 10.4000 [max] => 10.4800 [10] => 10.4800 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 10302 [0] => 10302 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.5400 [6] => 9.5400 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:40:41 [8] => 17:40:41 [min] => 9.3550 [9] => 9.3550 [max] => 9.6700 [10] => 9.6700 [apertura] => 9.3600 [11] => 9.3600 ) Array ( [id] => 10303 [0] => 10303 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.7100 [6] => 44.7100 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 44.2600 [9] => 44.2600 [max] => 45.3400 [10] => 45.3400 [apertura] => 44.3500 [11] => 44.3500 ) Array ( [id] => 10304 [0] => 10304 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6080 [6] => 3.6080 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.5080 [9] => 3.5080 [max] => 3.6120 [10] => 3.6120 [apertura] => 3.5080 [11] => 3.5080 ) Array ( [id] => 10305 [0] => 10305 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9700 [6] => 5.9700 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.8100 [9] => 5.8100 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 10306 [0] => 10306 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 4.7500 [7] => 4.7500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 14.3400 [9] => 14.3400 [max] => 15.0300 [10] => 15.0300 [apertura] => 14.3600 [11] => 14.3600 ) Array ( [id] => 10307 [0] => 10307 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.9150 [6] => 6.9150 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:41:10 [8] => 17:41:10 [min] => 6.7500 [9] => 6.7500 [max] => 6.9500 [10] => 6.9500 [apertura] => 6.7550 [11] => 6.7550 ) Array ( [id] => 10308 [0] => 10308 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5400 [6] => 20.5400 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 20.2400 [9] => 20.2400 [max] => 20.6900 [10] => 20.6900 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 10309 [0] => 10309 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.3687 [6] => 0.3687 [variazione] => 5.4600 [7] => 5.4600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.3490 [9] => 0.3490 [max] => 0.3756 [10] => 0.3756 [apertura] => 0.3507 [11] => 0.3507 ) Array ( [id] => 10310 [0] => 10310 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7000 [6] => 19.7000 [variazione] => 4.4500 [7] => 4.4500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 18.9800 [9] => 18.9800 [max] => 19.7000 [10] => 19.7000 [apertura] => 19.0600 [11] => 19.0600 ) Array ( [id] => 10311 [0] => 10311 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Snam [5] => Snam [chiusura] => 5.0200 [6] => 5.0200 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 4.9340 [9] => 4.9340 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 10312 [0] => 10312 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0250 [6] => 5.0250 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 4.9420 [9] => 4.9420 [max] => 5.0650 [10] => 5.0650 [apertura] => 4.9620 [11] => 4.9620 ) Array ( [id] => 10313 [0] => 10313 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7690 [6] => 0.7690 [variazione] => 3.9200 [7] => 3.9200 [ora] => 17:41:10 [8] => 17:41:10 [min] => 0.7450 [9] => 0.7450 [max] => 0.7810 [10] => 0.7810 [apertura] => 0.7450 [11] => 0.7450 ) Array ( [id] => 10314 [0] => 10314 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5700 [6] => 12.5700 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:39:32 [8] => 17:39:32 [min] => 12.2000 [9] => 12.2000 [max] => 12.7200 [10] => 12.7200 [apertura] => 12.2300 [11] => 12.2300 ) Array ( [id] => 10315 [0] => 10315 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8400 [6] => 4.8400 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.7480 [9] => 4.7480 [max] => 4.8440 [10] => 4.8440 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 10316 [0] => 10316 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8260 [6] => 2.8260 [variazione] => 9.9600 [7] => 9.9600 [ora] => 17:41:58 [8] => 17:41:58 [min] => 2.6000 [9] => 2.6000 [max] => 2.8360 [10] => 2.8360 [apertura] => 2.6080 [11] => 2.6080 ) Array ( [id] => 10317 [0] => 10317 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.4120 [6] => 2.4120 [variazione] => 9.4400 [7] => 9.4400 [ora] => 17:38:36 [8] => 17:38:36 [min] => 2.2360 [9] => 2.2360 [max] => 2.4120 [10] => 2.4120 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 10318 [0] => 10318 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Unipol [5] => Unipol [chiusura] => 2.6820 [6] => 2.6820 [variazione] => 6.4300 [7] => 6.4300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.5340 [9] => 2.5340 [max] => 2.7040 [10] => 2.7040 [apertura] => 2.5340 [11] => 2.5340 ) Array ( [id] => 10319 [0] => 10319 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5030 [6] => 1.5030 [variazione] => 4.5200 [7] => 4.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 1.4500 [9] => 1.4500 [max] => 1.5160 [10] => 1.5160 [apertura] => 1.4510 [11] => 1.4510 ) Array ( [id] => 10320 [0] => 10320 [giorno] => 170 [1] => 170 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2016-06-19 [4] => 2016-06-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 21.2000 [9] => 21.2000 [max] => 22.0300 [10] => 22.0300 [apertura] => 21.4000 [11] => 21.4000 ) Array ( [id] => 10321 [0] => 10321 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => A2a [5] => A2a [chiusura] => 1.1830 [6] => 1.1830 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.1730 [9] => 1.1730 [max] => 1.2050 [10] => 1.2050 [apertura] => 1.1780 [11] => 1.1780 ) Array ( [id] => 10322 [0] => 10322 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1400 [6] => 23.1400 [variazione] => 3.8600 [7] => 3.8600 [ora] => 17:36:25 [8] => 17:36:25 [min] => 22.5300 [9] => 22.5300 [max] => 23.1500 [10] => 23.1500 [apertura] => 22.5700 [11] => 22.5700 ) Array ( [id] => 10323 [0] => 10323 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.6500 [6] => 18.6500 [variazione] => 8.1800 [7] => 8.1800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 17.9300 [9] => 17.9300 [max] => 18.8500 [10] => 18.8500 [apertura] => 17.9800 [11] => 17.9800 ) Array ( [id] => 10324 [0] => 10324 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8200 [6] => 6.8200 [variazione] => 5.0800 [7] => 5.0800 [ora] => 17:39:10 [8] => 17:39:10 [min] => 6.7000 [9] => 6.7000 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.7850 [11] => 6.7850 ) Array ( [id] => 10325 [0] => 10325 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5390 [6] => 0.5390 [variazione] => 5.1700 [7] => 5.1700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.5330 [9] => 0.5330 [max] => 0.5535 [10] => 0.5535 [apertura] => 0.5475 [11] => 0.5475 ) Array ( [id] => 10326 [0] => 10326 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2120 [6] => 4.2120 [variazione] => 4.5200 [7] => 4.5200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.1540 [9] => 4.1540 [max] => 4.4400 [10] => 4.4400 [apertura] => 4.2200 [11] => 4.2200 ) Array ( [id] => 10327 [0] => 10327 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4775 [6] => 0.4775 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:07 [8] => 17:38:07 [min] => 0.4723 [9] => 0.4723 [max] => 0.5290 [10] => 0.5290 [apertura] => 0.5100 [11] => 0.5100 ) Array ( [id] => 10328 [0] => 10328 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.8820 [6] => 2.8820 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:37:03 [8] => 17:37:03 [min] => 2.8680 [9] => 2.8680 [max] => 3.2540 [10] => 3.2540 [apertura] => 3.1000 [11] => 3.1000 ) Array ( [id] => 10329 [0] => 10329 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.3500 [6] => 16.3500 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:36:49 [8] => 17:36:49 [min] => 16.0400 [9] => 16.0400 [max] => 16.5100 [10] => 16.5100 [apertura] => 16.4000 [11] => 16.4000 ) Array ( [id] => 10330 [0] => 10330 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Campari [5] => Campari [chiusura] => 8.5400 [6] => 8.5400 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 8.2850 [9] => 8.2850 [max] => 8.5400 [10] => 8.5400 [apertura] => 8.2850 [11] => 8.2850 ) Array ( [id] => 10331 [0] => 10331 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7600 [6] => 6.7600 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.6700 [9] => 6.6700 [max] => 6.8600 [10] => 6.8600 [apertura] => 6.6750 [11] => 6.6750 ) Array ( [id] => 10332 [0] => 10332 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Enel [5] => Enel [chiusura] => 3.9560 [6] => 3.9560 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 3.9240 [9] => 3.9240 [max] => 3.9980 [10] => 3.9980 [apertura] => 3.9780 [11] => 3.9780 ) Array ( [id] => 10333 [0] => 10333 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Eni [5] => Eni [chiusura] => 14.1600 [6] => 14.1600 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:40:50 [8] => 17:40:50 [min] => 13.8700 [9] => 13.8700 [max] => 14.2000 [10] => 14.2000 [apertura] => 13.9000 [11] => 13.9000 ) Array ( [id] => 10334 [0] => 10334 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Exor [5] => Exor [chiusura] => 33.3100 [6] => 33.3100 [variazione] => 5.2400 [7] => 5.2400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 32.3100 [9] => 32.3100 [max] => 33.3100 [10] => 33.3100 [apertura] => 32.6800 [11] => 32.6800 ) Array ( [id] => 10335 [0] => 10335 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.2600 [6] => 38.2600 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 37.8200 [9] => 37.8200 [max] => 38.4900 [10] => 38.4900 [apertura] => 38.0000 [11] => 38.0000 ) Array ( [id] => 10336 [0] => 10336 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 5.4700 [7] => 5.4700 [ora] => 17:37:13 [8] => 17:37:13 [min] => 6.0850 [9] => 6.0850 [max] => 6.2650 [10] => 6.2650 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 10337 [0] => 10337 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3300 [6] => 6.3300 [variazione] => 4.0300 [7] => 4.0300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.1150 [9] => 6.1150 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 10338 [0] => 10338 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Generali [5] => Generali [chiusura] => 12.2900 [6] => 12.2900 [variazione] => 3.0200 [7] => 3.0200 [ora] => 17:36:34 [8] => 17:36:34 [min] => 12.1200 [9] => 12.1200 [max] => 12.4000 [10] => 12.4000 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 10339 [0] => 10339 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1020 [6] => 2.1020 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:39:49 [8] => 17:39:49 [min] => 2.0860 [9] => 2.0860 [max] => 2.1460 [10] => 2.1460 [apertura] => 2.1200 [11] => 2.1200 ) Array ( [id] => 10340 [0] => 10340 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5100 [6] => 10.5100 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:36:53 [8] => 17:36:53 [min] => 10.5000 [9] => 10.5000 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 10341 [0] => 10341 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9900 [6] => 9.9900 [variazione] => 4.7200 [7] => 4.7200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 9.7550 [9] => 9.7550 [max] => 10.0800 [10] => 10.0800 [apertura] => 9.7650 [11] => 9.7650 ) Array ( [id] => 10342 [0] => 10342 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 46.3000 [6] => 46.3000 [variazione] => 3.5600 [7] => 3.5600 [ora] => 17:36:41 [8] => 17:36:41 [min] => 45.7800 [9] => 45.7800 [max] => 46.4700 [10] => 46.4700 [apertura] => 45.9100 [11] => 45.9100 ) Array ( [id] => 10343 [0] => 10343 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7800 [6] => 3.7800 [variazione] => 4.7700 [7] => 4.7700 [ora] => 17:37:22 [8] => 17:37:22 [min] => 3.7000 [9] => 3.7000 [max] => 3.7800 [10] => 3.7800 [apertura] => 3.7020 [11] => 3.7020 ) Array ( [id] => 10344 [0] => 10344 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3000 [6] => 6.3000 [variazione] => 5.5300 [7] => 5.5300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.2250 [9] => 6.2250 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 10345 [0] => 10345 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Moncler [5] => Moncler [chiusura] => 15.3800 [6] => 15.3800 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 15.2100 [9] => 15.2100 [max] => 15.4800 [10] => 15.4800 [apertura] => 15.2500 [11] => 15.2500 ) Array ( [id] => 10346 [0] => 10346 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7250 [6] => 6.7250 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.6700 [9] => 6.6700 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.7600 [11] => 6.7600 ) Array ( [id] => 10347 [0] => 10347 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.4500 [6] => 21.4500 [variazione] => 4.4300 [7] => 4.4300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 20.9800 [9] => 20.9800 [max] => 21.4500 [10] => 21.4500 [apertura] => 21.0200 [11] => 21.0200 ) Array ( [id] => 10348 [0] => 10348 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Recordati [5] => Recordati [chiusura] => 26.2100 [6] => 26.2100 [variazione] => 3.3500 [7] => 3.3500 [ora] => 17:35:06 [8] => 17:35:06 [min] => 25.4500 [9] => 25.4500 [max] => 26.3000 [10] => 26.3000 [apertura] => 25.6800 [11] => 25.6800 ) Array ( [id] => 10349 [0] => 10349 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.3905 [6] => 0.3905 [variazione] => 5.9100 [7] => 5.9100 [ora] => 17:41:07 [8] => 17:41:07 [min] => 0.3766 [9] => 0.3766 [max] => 0.3924 [10] => 0.3924 [apertura] => 0.3790 [11] => 0.3790 ) Array ( [id] => 10350 [0] => 10350 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.8100 [6] => 19.8100 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:37:08 [8] => 17:37:08 [min] => 19.7400 [9] => 19.7400 [max] => 20.1800 [10] => 20.1800 [apertura] => 19.8000 [11] => 19.8000 ) Array ( [id] => 10351 [0] => 10351 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Snam [5] => Snam [chiusura] => 5.1700 [6] => 5.1700 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.0650 [9] => 5.0650 [max] => 5.1800 [10] => 5.1800 [apertura] => 5.1150 [11] => 5.1150 ) Array ( [id] => 10352 [0] => 10352 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1400 [6] => 5.1400 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:36:18 [8] => 17:36:18 [min] => 5.0600 [9] => 5.0600 [max] => 5.2100 [10] => 5.2100 [apertura] => 5.0750 [11] => 5.0750 ) Array ( [id] => 10353 [0] => 10353 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7945 [6] => 0.7945 [variazione] => 3.3200 [7] => 3.3200 [ora] => 17:35:58 [8] => 17:35:58 [min] => 0.7880 [9] => 0.7880 [max] => 0.8040 [10] => 0.8040 [apertura] => 0.7900 [11] => 0.7900 ) Array ( [id] => 10354 [0] => 10354 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.9200 [6] => 12.9200 [variazione] => 2.7800 [7] => 2.7800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 12.7500 [9] => 12.7500 [max] => 13.0400 [10] => 13.0400 [apertura] => 12.8100 [11] => 12.8100 ) Array ( [id] => 10355 [0] => 10355 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8660 [6] => 4.8660 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.7440 [9] => 4.7440 [max] => 4.8660 [10] => 4.8660 [apertura] => 4.7840 [11] => 4.7840 ) Array ( [id] => 10356 [0] => 10356 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8420 [6] => 2.8420 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 2.8360 [9] => 2.8360 [max] => 3.1000 [10] => 3.1000 [apertura] => 2.9980 [11] => 2.9980 ) Array ( [id] => 10357 [0] => 10357 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.4940 [6] => 2.4940 [variazione] => 3.4000 [7] => 3.4000 [ora] => 17:37:05 [8] => 17:37:05 [min] => 2.4700 [9] => 2.4700 [max] => 2.5960 [10] => 2.5960 [apertura] => 2.5180 [11] => 2.5180 ) Array ( [id] => 10358 [0] => 10358 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Unipol [5] => Unipol [chiusura] => 2.8500 [6] => 2.8500 [variazione] => 6.2600 [7] => 6.2600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 2.7460 [9] => 2.7460 [max] => 2.8700 [10] => 2.8700 [apertura] => 2.7640 [11] => 2.7640 ) Array ( [id] => 10359 [0] => 10359 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5680 [6] => 1.5680 [variazione] => 4.3200 [7] => 4.3200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.5300 [9] => 1.5300 [max] => 1.5780 [10] => 1.5780 [apertura] => 1.5310 [11] => 1.5310 ) Array ( [id] => 10360 [0] => 10360 [giorno] => 171 [1] => 171 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2016-06-20 [4] => 2016-06-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.4600 [6] => 23.4600 [variazione] => 6.6800 [7] => 6.6800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 22.4000 [9] => 22.4000 [max] => 23.5600 [10] => 23.5600 [apertura] => 22.4400 [11] => 22.4400 ) Array ( [id] => 10361 [0] => 10361 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => A2a [5] => A2a [chiusura] => 1.1730 [6] => 1.1730 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.1620 [9] => 1.1620 [max] => 1.1860 [10] => 1.1860 [apertura] => 1.1830 [11] => 1.1830 ) Array ( [id] => 10362 [0] => 10362 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.0600 [6] => 23.0600 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 22.8700 [9] => 22.8700 [max] => 23.1200 [10] => 23.1200 [apertura] => 23.1100 [11] => 23.1100 ) Array ( [id] => 10363 [0] => 10363 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.6600 [6] => 18.6600 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 18.3400 [9] => 18.3400 [max] => 18.9400 [10] => 18.9400 [apertura] => 18.6900 [11] => 18.6900 ) Array ( [id] => 10364 [0] => 10364 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8900 [6] => 6.8900 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.7750 [9] => 6.7750 [max] => 6.9700 [10] => 6.9700 [apertura] => 6.8350 [11] => 6.8350 ) Array ( [id] => 10365 [0] => 10365 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5310 [6] => 0.5310 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.5250 [9] => 0.5250 [max] => 0.5485 [10] => 0.5485 [apertura] => 0.5320 [11] => 0.5320 ) Array ( [id] => 10366 [0] => 10366 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3200 [6] => 4.3200 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 4.0900 [9] => 4.0900 [max] => 4.3920 [10] => 4.3920 [apertura] => 4.2300 [11] => 4.2300 ) Array ( [id] => 10367 [0] => 10367 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4765 [6] => 0.4765 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:36:11 [8] => 17:36:11 [min] => 0.4730 [9] => 0.4730 [max] => 0.4985 [10] => 0.4985 [apertura] => 0.4744 [11] => 0.4744 ) Array ( [id] => 10368 [0] => 10368 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.8920 [6] => 2.8920 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:41:43 [8] => 17:41:43 [min] => 2.8320 [9] => 2.8320 [max] => 3.0200 [10] => 3.0200 [apertura] => 2.8520 [11] => 2.8520 ) Array ( [id] => 10369 [0] => 10369 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.3500 [6] => 16.3500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:23 [8] => 17:37:23 [min] => 16.2400 [9] => 16.2400 [max] => 16.4700 [10] => 16.4700 [apertura] => 16.4500 [11] => 16.4500 ) Array ( [id] => 10370 [0] => 10370 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Campari [5] => Campari [chiusura] => 8.5450 [6] => 8.5450 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:36:36 [8] => 17:36:36 [min] => 8.4450 [9] => 8.4450 [max] => 8.6300 [10] => 8.6300 [apertura] => 8.5050 [11] => 8.5050 ) Array ( [id] => 10371 [0] => 10371 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5950 [6] => 6.5950 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.5200 [9] => 6.5200 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 10372 [0] => 10372 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Enel [5] => Enel [chiusura] => 3.9660 [6] => 3.9660 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 3.9240 [9] => 3.9240 [max] => 3.9820 [10] => 3.9820 [apertura] => 3.9500 [11] => 3.9500 ) Array ( [id] => 10373 [0] => 10373 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Eni [5] => Eni [chiusura] => 14.3400 [6] => 14.3400 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:41:17 [8] => 17:41:17 [min] => 14.0500 [9] => 14.0500 [max] => 14.3400 [10] => 14.3400 [apertura] => 14.1300 [11] => 14.1300 ) Array ( [id] => 10374 [0] => 10374 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Exor [5] => Exor [chiusura] => 33.3500 [6] => 33.3500 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 32.7400 [9] => 32.7400 [max] => 33.9300 [10] => 33.9300 [apertura] => 33.4000 [11] => 33.4000 ) Array ( [id] => 10375 [0] => 10375 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.9000 [6] => 37.9000 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 37.9000 [9] => 37.9000 [max] => 38.7000 [10] => 38.7000 [apertura] => 38.3000 [11] => 38.3000 ) Array ( [id] => 10376 [0] => 10376 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2500 [6] => 6.2500 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:36:23 [8] => 17:36:23 [min] => 6.1700 [9] => 6.1700 [max] => 6.4050 [10] => 6.4050 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 10377 [0] => 10377 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.3000 [6] => 6.3000 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:36:25 [8] => 17:36:25 [min] => 6.2800 [9] => 6.2800 [max] => 6.3600 [10] => 6.3600 [apertura] => 6.3400 [11] => 6.3400 ) Array ( [id] => 10378 [0] => 10378 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Generali [5] => Generali [chiusura] => 12.5100 [6] => 12.5100 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 12.2300 [9] => 12.2300 [max] => 12.5500 [10] => 12.5500 [apertura] => 12.3400 [11] => 12.3400 ) Array ( [id] => 10379 [0] => 10379 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1540 [6] => 2.1540 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:37:28 [8] => 17:37:28 [min] => 2.0960 [9] => 2.0960 [max] => 2.1660 [10] => 2.1660 [apertura] => 2.1160 [11] => 2.1160 ) Array ( [id] => 10380 [0] => 10380 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5300 [6] => 10.5300 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.5000 [9] => 10.5000 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.5200 [11] => 10.5200 ) Array ( [id] => 10381 [0] => 10381 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9450 [6] => 9.9450 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 9.8450 [9] => 9.8450 [max] => 10.0900 [10] => 10.0900 [apertura] => 9.9950 [11] => 9.9950 ) Array ( [id] => 10382 [0] => 10382 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 46.1300 [6] => 46.1300 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 45.5000 [9] => 45.5000 [max] => 46.6900 [10] => 46.6900 [apertura] => 46.0900 [11] => 46.0900 ) Array ( [id] => 10383 [0] => 10383 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7920 [6] => 3.7920 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 3.6960 [9] => 3.6960 [max] => 3.8080 [10] => 3.8080 [apertura] => 3.7580 [11] => 3.7580 ) Array ( [id] => 10384 [0] => 10384 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3850 [6] => 6.3850 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:38:23 [8] => 17:38:23 [min] => 6.2600 [9] => 6.2600 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.2750 [11] => 6.2750 ) Array ( [id] => 10385 [0] => 10385 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Moncler [5] => Moncler [chiusura] => 15.2300 [6] => 15.2300 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 15.1800 [9] => 15.1800 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.4000 [11] => 15.4000 ) Array ( [id] => 10386 [0] => 10386 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6400 [6] => 6.6400 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.6300 [9] => 6.6300 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 10387 [0] => 10387 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.2500 [6] => 21.2500 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:45 [8] => 17:36:45 [min] => 21.1300 [9] => 21.1300 [max] => 21.5700 [10] => 21.5700 [apertura] => 21.4200 [11] => 21.4200 ) Array ( [id] => 10388 [0] => 10388 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Recordati [5] => Recordati [chiusura] => 26.5500 [6] => 26.5500 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 25.9100 [9] => 25.9100 [max] => 26.5600 [10] => 26.5600 [apertura] => 26.2600 [11] => 26.2600 ) Array ( [id] => 10389 [0] => 10389 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.4035 [6] => 0.4035 [variazione] => 3.3300 [7] => 3.3300 [ora] => 17:40:06 [8] => 17:40:06 [min] => 0.3881 [9] => 0.3881 [max] => 0.4049 [10] => 0.4049 [apertura] => 0.3920 [11] => 0.3920 ) Array ( [id] => 10390 [0] => 10390 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.5800 [6] => 19.5800 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.4400 [9] => 19.4400 [max] => 19.9000 [10] => 19.9000 [apertura] => 19.9000 [11] => 19.9000 ) Array ( [id] => 10391 [0] => 10391 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Snam [5] => Snam [chiusura] => 5.1450 [6] => 5.1450 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.0900 [9] => 5.0900 [max] => 5.2100 [10] => 5.2100 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 10392 [0] => 10392 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:38:31 [8] => 17:38:31 [min] => 5.1100 [9] => 5.1100 [max] => 5.2100 [10] => 5.2100 [apertura] => 5.1650 [11] => 5.1650 ) Array ( [id] => 10393 [0] => 10393 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7855 [6] => 0.7855 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:40:45 [8] => 17:40:45 [min] => 0.7855 [9] => 0.7855 [max] => 0.8060 [10] => 0.8060 [apertura] => 0.7955 [11] => 0.7955 ) Array ( [id] => 10394 [0] => 10394 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7300 [6] => 12.7300 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:37:36 [8] => 17:37:36 [min] => 12.5400 [9] => 12.5400 [max] => 12.9200 [10] => 12.9200 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 10395 [0] => 10395 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7840 [6] => 4.7840 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.7680 [9] => 4.7680 [max] => 4.8800 [10] => 4.8800 [apertura] => 4.8720 [11] => 4.8720 ) Array ( [id] => 10396 [0] => 10396 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.9120 [6] => 2.9120 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.8440 [9] => 2.8440 [max] => 2.9800 [10] => 2.9800 [apertura] => 2.8720 [11] => 2.8720 ) Array ( [id] => 10397 [0] => 10397 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.5180 [6] => 2.5180 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:36:47 [8] => 17:36:47 [min] => 2.4580 [9] => 2.4580 [max] => 2.5620 [10] => 2.5620 [apertura] => 2.4760 [11] => 2.4760 ) Array ( [id] => 10398 [0] => 10398 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Unipol [5] => Unipol [chiusura] => 2.8300 [6] => 2.8300 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.8120 [9] => 2.8120 [max] => 2.9220 [10] => 2.9220 [apertura] => 2.8580 [11] => 2.8580 ) Array ( [id] => 10399 [0] => 10399 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5770 [6] => 1.5770 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:40:19 [8] => 17:40:19 [min] => 1.5640 [9] => 1.5640 [max] => 1.6060 [10] => 1.6060 [apertura] => 1.5750 [11] => 1.5750 ) Array ( [id] => 10400 [0] => 10400 [giorno] => 172 [1] => 172 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2016-06-21 [4] => 2016-06-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.7900 [6] => 23.7900 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 23.0900 [9] => 23.0900 [max] => 24.1000 [10] => 24.1000 [apertura] => 23.4000 [11] => 23.4000 ) Array ( [id] => 10401 [0] => 10401 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => A2a [5] => A2a [chiusura] => 1.1590 [6] => 1.1590 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:36:41 [8] => 17:36:41 [min] => 1.1540 [9] => 1.1540 [max] => 1.1760 [10] => 1.1760 [apertura] => 1.1720 [11] => 1.1720 ) Array ( [id] => 10402 [0] => 10402 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7700 [6] => 22.7700 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:39:47 [8] => 17:39:47 [min] => 22.7700 [9] => 22.7700 [max] => 23.1700 [10] => 23.1700 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 10403 [0] => 10403 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 18.8700 [6] => 18.8700 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:37:32 [8] => 17:37:32 [min] => 18.5100 [9] => 18.5100 [max] => 19.0400 [10] => 19.0400 [apertura] => 18.6200 [11] => 18.6200 ) Array ( [id] => 10404 [0] => 10404 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8550 [6] => 6.8550 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.8200 [9] => 6.8200 [max] => 6.9600 [10] => 6.9600 [apertura] => 6.8750 [11] => 6.8750 ) Array ( [id] => 10405 [0] => 10405 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.5230 [6] => 0.5230 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:38:38 [8] => 17:38:38 [min] => 0.5080 [9] => 0.5080 [max] => 0.5385 [10] => 0.5385 [apertura] => 0.5340 [11] => 0.5340 ) Array ( [id] => 10406 [0] => 10406 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3020 [6] => 4.3020 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:35:52 [8] => 17:35:52 [min] => 4.2020 [9] => 4.2020 [max] => 4.3940 [10] => 4.3940 [apertura] => 4.3420 [11] => 4.3420 ) Array ( [id] => 10407 [0] => 10407 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4752 [6] => 0.4752 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:38:27 [8] => 17:38:27 [min] => 0.4611 [9] => 0.4611 [max] => 0.4867 [10] => 0.4867 [apertura] => 0.4827 [11] => 0.4827 ) Array ( [id] => 10408 [0] => 10408 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.8460 [6] => 2.8460 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:39:18 [8] => 17:39:18 [min] => 2.7840 [9] => 2.7840 [max] => 2.9680 [10] => 2.9680 [apertura] => 2.9300 [11] => 2.9300 ) Array ( [id] => 10409 [0] => 10409 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4700 [6] => 16.4700 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 16.2500 [9] => 16.2500 [max] => 16.6200 [10] => 16.6200 [apertura] => 16.4800 [11] => 16.4800 ) Array ( [id] => 10410 [0] => 10410 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Campari [5] => Campari [chiusura] => 8.4400 [6] => 8.4400 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:37:03 [8] => 17:37:03 [min] => 8.4400 [9] => 8.4400 [max] => 8.5850 [10] => 8.5850 [apertura] => 8.5800 [11] => 8.5800 ) Array ( [id] => 10411 [0] => 10411 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5800 [6] => 6.5800 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.5250 [9] => 6.5250 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 10412 [0] => 10412 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Enel [5] => Enel [chiusura] => 3.9060 [6] => 3.9060 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:38:49 [8] => 17:38:49 [min] => 3.9060 [9] => 3.9060 [max] => 3.9700 [10] => 3.9700 [apertura] => 3.9620 [11] => 3.9620 ) Array ( [id] => 10413 [0] => 10413 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Eni [5] => Eni [chiusura] => 14.1200 [6] => 14.1200 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:38:57 [8] => 17:38:57 [min] => 14.1200 [9] => 14.1200 [max] => 14.4600 [10] => 14.4600 [apertura] => 14.4000 [11] => 14.4000 ) Array ( [id] => 10414 [0] => 10414 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Exor [5] => Exor [chiusura] => 33.4100 [6] => 33.4100 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 33.1300 [9] => 33.1300 [max] => 34.0100 [10] => 34.0100 [apertura] => 33.4200 [11] => 33.4200 ) Array ( [id] => 10415 [0] => 10415 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5900 [6] => 37.5900 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:40:53 [8] => 17:40:53 [min] => 37.5900 [9] => 37.5900 [max] => 38.4300 [10] => 38.4300 [apertura] => 37.8700 [11] => 37.8700 ) Array ( [id] => 10416 [0] => 10416 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:37:07 [8] => 17:37:07 [min] => 6.1700 [9] => 6.1700 [max] => 6.3450 [10] => 6.3450 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 10417 [0] => 10417 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Finecobank [5] => Finecobank [chiusura] => 6.4000 [6] => 6.4000 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.2500 [9] => 6.2500 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.3200 [11] => 6.3200 ) Array ( [id] => 10418 [0] => 10418 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Generali [5] => Generali [chiusura] => 12.5800 [6] => 12.5800 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:36:20 [8] => 17:36:20 [min] => 12.4100 [9] => 12.4100 [max] => 12.6800 [10] => 12.6800 [apertura] => 12.5300 [11] => 12.5300 ) Array ( [id] => 10419 [0] => 10419 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1520 [6] => 2.1520 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:40:39 [8] => 17:40:39 [min] => 2.1180 [9] => 2.1180 [max] => 2.1740 [10] => 2.1740 [apertura] => 2.1680 [11] => 2.1680 ) Array ( [id] => 10420 [0] => 10420 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5400 [6] => 10.5400 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 10.5300 [9] => 10.5300 [max] => 10.5500 [10] => 10.5500 [apertura] => 10.5300 [11] => 10.5300 ) Array ( [id] => 10421 [0] => 10421 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.8500 [6] => 9.8500 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:36:13 [8] => 17:36:13 [min] => 9.8500 [9] => 9.8500 [max] => 10.0200 [10] => 10.0200 [apertura] => 9.9600 [11] => 9.9600 ) Array ( [id] => 10422 [0] => 10422 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 46.1800 [6] => 46.1800 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:36:13 [8] => 17:36:13 [min] => 45.6000 [9] => 45.6000 [max] => 46.5200 [10] => 46.5200 [apertura] => 46.0100 [11] => 46.0100 ) Array ( [id] => 10423 [0] => 10423 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.7200 [6] => 3.7200 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.7180 [9] => 3.7180 [max] => 3.8000 [10] => 3.8000 [apertura] => 3.7920 [11] => 3.7920 ) Array ( [id] => 10424 [0] => 10424 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3450 [6] => 6.3450 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.2900 [9] => 6.2900 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 10425 [0] => 10425 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Moncler [5] => Moncler [chiusura] => 15.4300 [6] => 15.4300 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:37:19 [8] => 17:37:19 [min] => 15.1600 [9] => 15.1600 [max] => 15.5400 [10] => 15.5400 [apertura] => 15.3800 [11] => 15.3800 ) Array ( [id] => 10426 [0] => 10426 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.6250 [6] => 6.6250 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.6200 [9] => 6.6200 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.6550 [11] => 6.6550 ) Array ( [id] => 10427 [0] => 10427 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.9800 [6] => 20.9800 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 20.9800 [9] => 20.9800 [max] => 21.4000 [10] => 21.4000 [apertura] => 21.2700 [11] => 21.2700 ) Array ( [id] => 10428 [0] => 10428 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Recordati [5] => Recordati [chiusura] => 26.4300 [6] => 26.4300 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 25.9200 [9] => 25.9200 [max] => 26.6800 [10] => 26.6800 [apertura] => 26.4400 [11] => 26.4400 ) Array ( [id] => 10429 [0] => 10429 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.3938 [6] => 0.3938 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:36:17 [8] => 17:36:17 [min] => 0.3938 [9] => 0.3938 [max] => 0.4090 [10] => 0.4090 [apertura] => 0.4032 [11] => 0.4032 ) Array ( [id] => 10430 [0] => 10430 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7300 [6] => 19.7300 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 19.2800 [9] => 19.2800 [max] => 19.8500 [10] => 19.8500 [apertura] => 19.5400 [11] => 19.5400 ) Array ( [id] => 10431 [0] => 10431 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Snam [5] => Snam [chiusura] => 5.0600 [6] => 5.0600 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.0600 [9] => 5.0600 [max] => 5.1350 [10] => 5.1350 [apertura] => 5.1350 [11] => 5.1350 ) Array ( [id] => 10432 [0] => 10432 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2750 [6] => 5.2750 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:36:52 [8] => 17:36:52 [min] => 5.2000 [9] => 5.2000 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.2300 [11] => 5.2300 ) Array ( [id] => 10433 [0] => 10433 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7900 [6] => 0.7900 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.7870 [9] => 0.7870 [max] => 0.8015 [10] => 0.8015 [apertura] => 0.7910 [11] => 0.7910 ) Array ( [id] => 10434 [0] => 10434 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6000 [6] => 12.6000 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.6000 [9] => 12.6000 [max] => 12.8700 [10] => 12.8700 [apertura] => 12.7800 [11] => 12.7800 ) Array ( [id] => 10435 [0] => 10435 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7800 [6] => 4.7800 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 4.7600 [9] => 4.7600 [max] => 4.8180 [10] => 4.8180 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 10436 [0] => 10436 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.9640 [6] => 2.9640 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:41:36 [8] => 17:41:36 [min] => 2.8620 [9] => 2.8620 [max] => 2.9920 [10] => 2.9920 [apertura] => 2.9540 [11] => 2.9540 ) Array ( [id] => 10437 [0] => 10437 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.5400 [6] => 2.5400 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:38:37 [8] => 17:38:37 [min] => 2.4680 [9] => 2.4680 [max] => 2.5680 [10] => 2.5680 [apertura] => 2.5240 [11] => 2.5240 ) Array ( [id] => 10438 [0] => 10438 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Unipol [5] => Unipol [chiusura] => 2.7880 [6] => 2.7880 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:38 [8] => 17:35:38 [min] => 2.7760 [9] => 2.7760 [max] => 2.8680 [10] => 2.8680 [apertura] => 2.8360 [11] => 2.8360 ) Array ( [id] => 10439 [0] => 10439 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5730 [6] => 1.5730 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:36:09 [8] => 17:36:09 [min] => 1.5600 [9] => 1.5600 [max] => 1.6040 [10] => 1.6040 [apertura] => 1.5760 [11] => 1.5760 ) Array ( [id] => 10440 [0] => 10440 [giorno] => 173 [1] => 173 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2016-06-22 [4] => 2016-06-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.4400 [6] => 23.4400 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 23.3700 [9] => 23.3700 [max] => 23.8800 [10] => 23.8800 [apertura] => 23.7800 [11] => 23.7800 ) Array ( [id] => 10441 [0] => 10441 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1800 [6] => 10.1800 [variazione] => 3.3500 [7] => 3.3500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 9.8750 [9] => 9.8750 [max] => 10.1800 [10] => 10.1800 [apertura] => 9.9450 [11] => 9.9450 ) Array ( [id] => 10442 [0] => 10442 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 46.8600 [6] => 46.8600 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 46.1400 [9] => 46.1400 [max] => 47.1900 [10] => 47.1900 [apertura] => 46.5500 [11] => 46.5500 ) Array ( [id] => 10443 [0] => 10443 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.9260 [6] => 3.9260 [variazione] => 5.5400 [7] => 5.5400 [ora] => 17:36:32 [8] => 17:36:32 [min] => 3.7300 [9] => 3.7300 [max] => 3.9260 [10] => 3.9260 [apertura] => 3.7380 [11] => 3.7380 ) Array ( [id] => 10444 [0] => 10444 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7400 [6] => 6.7400 [variazione] => 6.2300 [7] => 6.2300 [ora] => 17:37:27 [8] => 17:37:27 [min] => 6.4000 [9] => 6.4000 [max] => 6.7400 [10] => 6.7400 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 10445 [0] => 10445 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Moncler [5] => Moncler [chiusura] => 15.8400 [6] => 15.8400 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 15.4300 [9] => 15.4300 [max] => 15.8600 [10] => 15.8600 [apertura] => 15.4500 [11] => 15.4500 ) Array ( [id] => 10446 [0] => 10446 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:36:10 [8] => 17:36:10 [min] => 6.5350 [9] => 6.5350 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.6200 [11] => 6.6200 ) Array ( [id] => 10447 [0] => 10447 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.6600 [6] => 21.6600 [variazione] => 3.2400 [7] => 3.2400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 21.0200 [9] => 21.0200 [max] => 21.6600 [10] => 21.6600 [apertura] => 21.0600 [11] => 21.0600 ) Array ( [id] => 10448 [0] => 10448 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Recordati [5] => Recordati [chiusura] => 26.8400 [6] => 26.8400 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 26.3800 [9] => 26.3800 [max] => 26.9400 [10] => 26.9400 [apertura] => 26.4900 [11] => 26.4900 ) Array ( [id] => 10449 [0] => 10449 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.4047 [6] => 0.4047 [variazione] => 2.7700 [7] => 2.7700 [ora] => 17:37:21 [8] => 17:37:21 [min] => 0.3917 [9] => 0.3917 [max] => 0.4064 [10] => 0.4064 [apertura] => 0.3940 [11] => 0.3940 ) Array ( [id] => 10450 [0] => 10450 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.0800 [6] => 20.0800 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:37:15 [8] => 17:37:15 [min] => 19.6100 [9] => 19.6100 [max] => 20.2600 [10] => 20.2600 [apertura] => 19.7300 [11] => 19.7300 ) Array ( [id] => 10451 [0] => 10451 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Snam [5] => Snam [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.0600 [9] => 5.0600 [max] => 5.1950 [10] => 5.1950 [apertura] => 5.0850 [11] => 5.0850 ) Array ( [id] => 10452 [0] => 10452 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4300 [6] => 5.4300 [variazione] => 2.9400 [7] => 2.9400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.2150 [9] => 5.2150 [max] => 5.4300 [10] => 5.4300 [apertura] => 5.2750 [11] => 5.2750 ) Array ( [id] => 10453 [0] => 10453 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8275 [6] => 0.8275 [variazione] => 4.7500 [7] => 4.7500 [ora] => 17:37:35 [8] => 17:37:35 [min] => 0.7895 [9] => 0.7895 [max] => 0.8315 [10] => 0.8315 [apertura] => 0.7925 [11] => 0.7925 ) Array ( [id] => 10454 [0] => 10454 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1000 [6] => 13.1000 [variazione] => 3.9700 [7] => 3.9700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 12.5500 [9] => 12.5500 [max] => 13.1000 [10] => 13.1000 [apertura] => 12.5900 [11] => 12.5900 ) Array ( [id] => 10455 [0] => 10455 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8640 [6] => 4.8640 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:41:03 [8] => 17:41:03 [min] => 4.7680 [9] => 4.7680 [max] => 4.8640 [10] => 4.8640 [apertura] => 4.7980 [11] => 4.7980 ) Array ( [id] => 10456 [0] => 10456 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 3.2580 [6] => 3.2580 [variazione] => 9.9200 [7] => 9.9200 [ora] => 17:37:32 [8] => 17:37:32 [min] => 2.9420 [9] => 2.9420 [max] => 3.2620 [10] => 3.2620 [apertura] => 2.9900 [11] => 2.9900 ) Array ( [id] => 10457 [0] => 10457 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.7240 [6] => 2.7240 [variazione] => 7.2400 [7] => 7.2400 [ora] => 17:41:45 [8] => 17:41:45 [min] => 2.5140 [9] => 2.5140 [max] => 2.7300 [10] => 2.7300 [apertura] => 2.5380 [11] => 2.5380 ) Array ( [id] => 10458 [0] => 10458 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Unipol [5] => Unipol [chiusura] => 3.0040 [6] => 3.0040 [variazione] => 7.7500 [7] => 7.7500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 2.7600 [9] => 2.7600 [max] => 3.0040 [10] => 3.0040 [apertura] => 2.8220 [11] => 2.8220 ) Array ( [id] => 10459 [0] => 10459 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6400 [6] => 1.6400 [variazione] => 4.2600 [7] => 4.2600 [ora] => 17:38:35 [8] => 17:38:35 [min] => 1.5520 [9] => 1.5520 [max] => 1.6400 [10] => 1.6400 [apertura] => 1.5880 [11] => 1.5880 ) Array ( [id] => 10460 [0] => 10460 [giorno] => 174 [1] => 174 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2016-06-23 [4] => 2016-06-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.0100 [6] => 24.0100 [variazione] => 2.4300 [7] => 2.4300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 23.3800 [9] => 23.3800 [max] => 24.2600 [10] => 24.2600 [apertura] => 23.4600 [11] => 23.4600 ) Array ( [id] => 10461 [0] => 10461 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => A2a [5] => A2a [chiusura] => 1.0860 [6] => 1.0860 [variazione] => -9.6500 [7] => -9.6500 [ora] => 17:37:23 [8] => 17:37:23 [min] => 1.0320 [9] => 1.0320 [max] => 1.1300 [10] => 1.1300 [apertura] => 1.0500 [11] => 1.0500 ) Array ( [id] => 10462 [0] => 10462 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.4900 [6] => 21.4900 [variazione] => -9.0900 [7] => -9.0900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 21.1600 [9] => 21.1600 [max] => 22.4200 [10] => 22.4200 [apertura] => 22.0100 [11] => 22.0100 ) Array ( [id] => 10463 [0] => 10463 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.8100 [6] => 16.8100 [variazione] => -13.7500 [7] => -13.7500 [ora] => 17:39:42 [8] => 17:39:42 [min] => 16.0000 [9] => 16.0000 [max] => 17.6000 [10] => 17.6000 [apertura] => 16.0000 [11] => 16.0000 ) Array ( [id] => 10464 [0] => 10464 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0400 [6] => 6.0400 [variazione] => -15.0500 [7] => -15.0500 [ora] => 17:37:46 [8] => 17:37:46 [min] => 5.5000 [9] => 5.5000 [max] => 6.4500 [10] => 6.4500 [apertura] => 5.5000 [11] => 5.5000 ) Array ( [id] => 10465 [0] => 10465 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4542 [6] => 0.4542 [variazione] => -16.4300 [7] => -16.4300 [ora] => 17:36:27 [8] => 17:36:27 [min] => 0.3901 [9] => 0.3901 [max] => 0.4863 [10] => 0.4863 [apertura] => 0.4000 [11] => 0.4000 ) Array ( [id] => 10466 [0] => 10466 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4920 [6] => 3.4920 [variazione] => -24.6100 [7] => -24.6100 [ora] => 17:40:45 [8] => 17:40:45 [min] => 3.4100 [9] => 3.4100 [max] => 3.9000 [10] => 3.9000 [apertura] => 3.4100 [11] => 3.4100 ) Array ( [id] => 10467 [0] => 10467 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3801 [6] => 0.3801 [variazione] => -24.2800 [7] => -24.2800 [ora] => 17:38:37 [8] => 17:38:37 [min] => 0.3801 [9] => 0.3801 [max] => 0.4367 [10] => 0.4367 [apertura] => 0.3850 [11] => 0.3850 ) Array ( [id] => 10468 [0] => 10468 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3240 [6] => 2.3240 [variazione] => -23.3000 [7] => -23.3000 [ora] => 17:37:35 [8] => 17:37:35 [min] => 2.2600 [9] => 2.2600 [max] => 2.6300 [10] => 2.6300 [apertura] => 2.2720 [11] => 2.2720 ) Array ( [id] => 10469 [0] => 10469 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.5800 [6] => 15.5800 [variazione] => -8.1400 [7] => -8.1400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 15.1000 [9] => 15.1000 [max] => 16.1400 [10] => 16.1400 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 10470 [0] => 10470 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Campari [5] => Campari [chiusura] => 8.2850 [6] => 8.2850 [variazione] => -4.2700 [7] => -4.2700 [ora] => 17:36:34 [8] => 17:36:34 [min] => 8.1000 [9] => 8.1000 [max] => 8.4400 [10] => 8.4400 [apertura] => 8.1800 [11] => 8.1800 ) Array ( [id] => 10471 [0] => 10471 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3850 [6] => 6.3850 [variazione] => -6.9900 [7] => -6.9900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.9400 [9] => 5.9400 [max] => 6.4350 [10] => 6.4350 [apertura] => 6.0900 [11] => 6.0900 ) Array ( [id] => 10472 [0] => 10472 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Enel [5] => Enel [chiusura] => 3.6000 [6] => 3.6000 [variazione] => -10.0400 [7] => -10.0400 [ora] => 17:41:36 [8] => 17:41:36 [min] => 3.5400 [9] => 3.5400 [max] => 3.7800 [10] => 3.7800 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 10473 [0] => 10473 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Eni [5] => Eni [chiusura] => 13.2400 [6] => 13.2400 [variazione] => -9.1900 [7] => -9.1900 [ora] => 17:40:10 [8] => 17:40:10 [min] => 13.1600 [9] => 13.1600 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 10474 [0] => 10474 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Exor [5] => Exor [chiusura] => 31.8100 [6] => 31.8100 [variazione] => -10.0700 [7] => -10.0700 [ora] => 17:39:35 [8] => 17:39:35 [min] => 31.7700 [9] => 31.7700 [max] => 33.4900 [10] => 33.4900 [apertura] => 32.5000 [11] => 32.5000 ) Array ( [id] => 10475 [0] => 10475 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.7200 [6] => 36.7200 [variazione] => -4.8500 [7] => -4.8500 [ora] => 17:37:52 [8] => 17:37:52 [min] => 33.0100 [9] => 33.0100 [max] => 37.2300 [10] => 37.2300 [apertura] => 33.6100 [11] => 33.6100 ) Array ( [id] => 10476 [0] => 10476 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7100 [6] => 5.7100 [variazione] => -9.3700 [7] => -9.3700 [ora] => 17:40:51 [8] => 17:40:51 [min] => 5.2700 [9] => 5.2700 [max] => 5.9800 [10] => 5.9800 [apertura] => 5.4000 [11] => 5.4000 ) Array ( [id] => 10477 [0] => 10477 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -9.7400 [7] => -9.7400 [ora] => 17:40:46 [8] => 17:40:46 [min] => 5.5500 [9] => 5.5500 [max] => 6.2000 [10] => 6.2000 [apertura] => 5.6800 [11] => 5.6800 ) Array ( [id] => 10478 [0] => 10478 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Generali [5] => Generali [chiusura] => 10.9200 [6] => 10.9200 [variazione] => -16.7700 [7] => -16.7700 [ora] => 17:41:55 [8] => 17:41:55 [min] => 10.9200 [9] => 10.9200 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.1600 [11] => 11.1600 ) Array ( [id] => 10479 [0] => 10479 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.7400 [6] => 1.7400 [variazione] => -22.9400 [7] => -22.9400 [ora] => 17:41:56 [8] => 17:41:56 [min] => 1.6810 [9] => 1.6810 [max] => 1.8760 [10] => 1.8760 [apertura] => 1.7220 [11] => 1.7220 ) Array ( [id] => 10480 [0] => 10480 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4800 [6] => 10.4800 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:36:35 [8] => 17:36:35 [min] => 10.4300 [9] => 10.4300 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.4700 [11] => 10.4700 ) Array ( [id] => 10481 [0] => 10481 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 8.9650 [6] => 8.9650 [variazione] => -11.9400 [7] => -11.9400 [ora] => 17:41:13 [8] => 17:41:13 [min] => 8.0250 [9] => 8.0250 [max] => 9.1450 [10] => 9.1450 [apertura] => 8.0250 [11] => 8.0250 ) Array ( [id] => 10482 [0] => 10482 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.3000 [6] => 45.3000 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 43.1500 [9] => 43.1500 [max] => 46.5000 [10] => 46.5000 [apertura] => 44.5100 [11] => 44.5100 ) Array ( [id] => 10483 [0] => 10483 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2520 [6] => 3.2520 [variazione] => -17.1700 [7] => -17.1700 [ora] => 17:40:33 [8] => 17:40:33 [min] => 3.2380 [9] => 3.2380 [max] => 3.4420 [10] => 3.4420 [apertura] => 3.3400 [11] => 3.3400 ) Array ( [id] => 10484 [0] => 10484 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.3100 [6] => 5.3100 [variazione] => -21.2200 [7] => -21.2200 [ora] => 17:41:08 [8] => 17:41:08 [min] => 5.1500 [9] => 5.1500 [max] => 5.6700 [10] => 5.6700 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 10485 [0] => 10485 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Moncler [5] => Moncler [chiusura] => 14.4000 [6] => 14.4000 [variazione] => -9.0900 [7] => -9.0900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 14.1500 [9] => 14.1500 [max] => 14.9700 [10] => 14.9700 [apertura] => 14.5100 [11] => 14.5100 ) Array ( [id] => 10486 [0] => 10486 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1700 [6] => 6.1700 [variazione] => -7.9100 [7] => -7.9100 [ora] => 17:36:04 [8] => 17:36:04 [min] => 5.7050 [9] => 5.7050 [max] => 6.3600 [10] => 6.3600 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 10487 [0] => 10487 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.9500 [6] => 18.9500 [variazione] => -12.5100 [7] => -12.5100 [ora] => 17:36:31 [8] => 17:36:31 [min] => 18.5500 [9] => 18.5500 [max] => 19.7800 [10] => 19.7800 [apertura] => 19.0000 [11] => 19.0000 ) Array ( [id] => 10488 [0] => 10488 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Recordati [5] => Recordati [chiusura] => 25.4500 [6] => 25.4500 [variazione] => -5.1800 [7] => -5.1800 [ora] => 17:36:26 [8] => 17:36:26 [min] => 24.2400 [9] => 24.2400 [max] => 26.2000 [10] => 26.2000 [apertura] => 25.5000 [11] => 25.5000 ) Array ( [id] => 10489 [0] => 10489 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.3621 [6] => 0.3621 [variazione] => -10.5300 [7] => -10.5300 [ora] => 17:36:26 [8] => 17:36:26 [min] => 0.3419 [9] => 0.3419 [max] => 0.3797 [10] => 0.3797 [apertura] => 0.3500 [11] => 0.3500 ) Array ( [id] => 10490 [0] => 10490 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.6100 [6] => 18.6100 [variazione] => -7.3200 [7] => -7.3200 [ora] => 17:36:26 [8] => 17:36:26 [min] => 18.1600 [9] => 18.1600 [max] => 19.6000 [10] => 19.6000 [apertura] => 18.6200 [11] => 18.6200 ) Array ( [id] => 10491 [0] => 10491 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Snam [5] => Snam [chiusura] => 4.8040 [6] => 4.8040 [variazione] => -6.9000 [7] => -6.9000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.7020 [9] => 4.7020 [max] => 5.0350 [10] => 5.0350 [apertura] => 4.9000 [11] => 4.9000 ) Array ( [id] => 10492 [0] => 10492 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0900 [6] => 5.0900 [variazione] => -6.2600 [7] => -6.2600 [ora] => 17:38:57 [8] => 17:38:57 [min] => 4.8000 [9] => 4.8000 [max] => 5.2300 [10] => 5.2300 [apertura] => 4.9200 [11] => 4.9200 ) Array ( [id] => 10493 [0] => 10493 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6900 [6] => 0.6900 [variazione] => -16.6200 [7] => -16.6200 [ora] => 17:36:44 [8] => 17:36:44 [min] => 0.6710 [9] => 0.6710 [max] => 0.7345 [10] => 0.7345 [apertura] => 0.7050 [11] => 0.7050 ) Array ( [id] => 10494 [0] => 10494 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4400 [6] => 12.4400 [variazione] => -5.0400 [7] => -5.0400 [ora] => 17:37:42 [8] => 17:37:42 [min] => 11.5200 [9] => 11.5200 [max] => 12.7700 [10] => 12.7700 [apertura] => 11.7400 [11] => 11.7400 ) Array ( [id] => 10495 [0] => 10495 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5240 [6] => 4.5240 [variazione] => -6.9900 [7] => -6.9900 [ora] => 17:36:12 [8] => 17:36:12 [min] => 4.5240 [9] => 4.5240 [max] => 4.7580 [10] => 4.7580 [apertura] => 4.6200 [11] => 4.6200 ) Array ( [id] => 10496 [0] => 10496 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5840 [6] => 2.5840 [variazione] => -20.6900 [7] => -20.6900 [ora] => 17:36:22 [8] => 17:36:22 [min] => 2.4200 [9] => 2.4200 [max] => 2.8900 [10] => 2.8900 [apertura] => 2.4800 [11] => 2.4800 ) Array ( [id] => 10497 [0] => 10497 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0760 [6] => 2.0760 [variazione] => -23.7900 [7] => -23.7900 [ora] => 17:41:18 [8] => 17:41:18 [min] => 2.0520 [9] => 2.0520 [max] => 2.3160 [10] => 2.3160 [apertura] => 2.1040 [11] => 2.1040 ) Array ( [id] => 10498 [0] => 10498 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Unipol [5] => Unipol [chiusura] => 2.4460 [6] => 2.4460 [variazione] => -18.5800 [7] => -18.5800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 2.3600 [9] => 2.3600 [max] => 2.6100 [10] => 2.6100 [apertura] => 2.4600 [11] => 2.4600 ) Array ( [id] => 10499 [0] => 10499 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4680 [6] => 1.4680 [variazione] => -10.4900 [7] => -10.4900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.3620 [9] => 1.3620 [max] => 1.5310 [10] => 1.5310 [apertura] => 1.3950 [11] => 1.3950 ) Array ( [id] => 10500 [0] => 10500 [giorno] => 175 [1] => 175 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2016-06-24 [4] => 2016-06-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.6800 [6] => 21.6800 [variazione] => -9.7000 [7] => -9.7000 [ora] => 17:36:13 [8] => 17:36:13 [min] => 19.0000 [9] => 19.0000 [max] => 22.0200 [10] => 22.0200 [apertura] => 19.0100 [11] => 19.0100 ) Array ( [id] => 10501 [0] => 10501 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => A2a [5] => A2a [chiusura] => 1.0860 [6] => 1.0860 [variazione] => -9.6500 [7] => -9.6500 [ora] => 17:37:23 [8] => 17:37:23 [min] => 1.0320 [9] => 1.0320 [max] => 1.1300 [10] => 1.1300 [apertura] => 1.0500 [11] => 1.0500 ) Array ( [id] => 10502 [0] => 10502 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.4900 [6] => 21.4900 [variazione] => -9.0900 [7] => -9.0900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 21.1600 [9] => 21.1600 [max] => 22.4200 [10] => 22.4200 [apertura] => 22.0100 [11] => 22.0100 ) Array ( [id] => 10503 [0] => 10503 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.8100 [6] => 16.8100 [variazione] => -13.7500 [7] => -13.7500 [ora] => 17:39:42 [8] => 17:39:42 [min] => 16.0000 [9] => 16.0000 [max] => 17.6000 [10] => 17.6000 [apertura] => 16.0000 [11] => 16.0000 ) Array ( [id] => 10504 [0] => 10504 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0400 [6] => 6.0400 [variazione] => -15.0500 [7] => -15.0500 [ora] => 17:37:46 [8] => 17:37:46 [min] => 5.5000 [9] => 5.5000 [max] => 6.4500 [10] => 6.4500 [apertura] => 5.5000 [11] => 5.5000 ) Array ( [id] => 10505 [0] => 10505 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.4542 [6] => 0.4542 [variazione] => -16.4300 [7] => -16.4300 [ora] => 17:36:27 [8] => 17:36:27 [min] => 0.3901 [9] => 0.3901 [max] => 0.4863 [10] => 0.4863 [apertura] => 0.4000 [11] => 0.4000 ) Array ( [id] => 10506 [0] => 10506 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4920 [6] => 3.4920 [variazione] => -24.6100 [7] => -24.6100 [ora] => 17:40:45 [8] => 17:40:45 [min] => 3.4100 [9] => 3.4100 [max] => 3.9000 [10] => 3.9000 [apertura] => 3.4100 [11] => 3.4100 ) Array ( [id] => 10507 [0] => 10507 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3801 [6] => 0.3801 [variazione] => -24.2800 [7] => -24.2800 [ora] => 17:38:37 [8] => 17:38:37 [min] => 0.3801 [9] => 0.3801 [max] => 0.4367 [10] => 0.4367 [apertura] => 0.3850 [11] => 0.3850 ) Array ( [id] => 10508 [0] => 10508 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3240 [6] => 2.3240 [variazione] => -23.3000 [7] => -23.3000 [ora] => 17:37:35 [8] => 17:37:35 [min] => 2.2600 [9] => 2.2600 [max] => 2.6300 [10] => 2.6300 [apertura] => 2.2720 [11] => 2.2720 ) Array ( [id] => 10509 [0] => 10509 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.5800 [6] => 15.5800 [variazione] => -8.1400 [7] => -8.1400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 15.1000 [9] => 15.1000 [max] => 16.1400 [10] => 16.1400 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 10510 [0] => 10510 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Campari [5] => Campari [chiusura] => 8.2850 [6] => 8.2850 [variazione] => -4.2700 [7] => -4.2700 [ora] => 17:36:34 [8] => 17:36:34 [min] => 8.1000 [9] => 8.1000 [max] => 8.4400 [10] => 8.4400 [apertura] => 8.1800 [11] => 8.1800 ) Array ( [id] => 10511 [0] => 10511 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3850 [6] => 6.3850 [variazione] => -6.9900 [7] => -6.9900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.9400 [9] => 5.9400 [max] => 6.4350 [10] => 6.4350 [apertura] => 6.0900 [11] => 6.0900 ) Array ( [id] => 10512 [0] => 10512 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Enel [5] => Enel [chiusura] => 3.6000 [6] => 3.6000 [variazione] => -10.0400 [7] => -10.0400 [ora] => 17:41:36 [8] => 17:41:36 [min] => 3.5400 [9] => 3.5400 [max] => 3.7800 [10] => 3.7800 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 10513 [0] => 10513 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Eni [5] => Eni [chiusura] => 13.2400 [6] => 13.2400 [variazione] => -9.1900 [7] => -9.1900 [ora] => 17:40:10 [8] => 17:40:10 [min] => 13.1600 [9] => 13.1600 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 10514 [0] => 10514 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Exor [5] => Exor [chiusura] => 31.8100 [6] => 31.8100 [variazione] => -10.0700 [7] => -10.0700 [ora] => 17:39:35 [8] => 17:39:35 [min] => 31.7700 [9] => 31.7700 [max] => 33.4900 [10] => 33.4900 [apertura] => 32.5000 [11] => 32.5000 ) Array ( [id] => 10515 [0] => 10515 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.7200 [6] => 36.7200 [variazione] => -4.8500 [7] => -4.8500 [ora] => 17:37:52 [8] => 17:37:52 [min] => 33.0100 [9] => 33.0100 [max] => 37.2300 [10] => 37.2300 [apertura] => 33.6100 [11] => 33.6100 ) Array ( [id] => 10516 [0] => 10516 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7100 [6] => 5.7100 [variazione] => -9.3700 [7] => -9.3700 [ora] => 17:40:51 [8] => 17:40:51 [min] => 5.2700 [9] => 5.2700 [max] => 5.9800 [10] => 5.9800 [apertura] => 5.4000 [11] => 5.4000 ) Array ( [id] => 10517 [0] => 10517 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -9.7400 [7] => -9.7400 [ora] => 17:40:46 [8] => 17:40:46 [min] => 5.5500 [9] => 5.5500 [max] => 6.2000 [10] => 6.2000 [apertura] => 5.6800 [11] => 5.6800 ) Array ( [id] => 10518 [0] => 10518 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Generali [5] => Generali [chiusura] => 10.9200 [6] => 10.9200 [variazione] => -16.7700 [7] => -16.7700 [ora] => 17:41:55 [8] => 17:41:55 [min] => 10.9200 [9] => 10.9200 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.1600 [11] => 11.1600 ) Array ( [id] => 10519 [0] => 10519 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.7400 [6] => 1.7400 [variazione] => -22.9400 [7] => -22.9400 [ora] => 17:41:56 [8] => 17:41:56 [min] => 1.6810 [9] => 1.6810 [max] => 1.8760 [10] => 1.8760 [apertura] => 1.7220 [11] => 1.7220 ) Array ( [id] => 10520 [0] => 10520 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4800 [6] => 10.4800 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:36:35 [8] => 17:36:35 [min] => 10.4300 [9] => 10.4300 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.4700 [11] => 10.4700 ) Array ( [id] => 10521 [0] => 10521 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 8.9650 [6] => 8.9650 [variazione] => -11.9400 [7] => -11.9400 [ora] => 17:41:13 [8] => 17:41:13 [min] => 8.0250 [9] => 8.0250 [max] => 9.1450 [10] => 9.1450 [apertura] => 8.0250 [11] => 8.0250 ) Array ( [id] => 10522 [0] => 10522 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.3000 [6] => 45.3000 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 43.1500 [9] => 43.1500 [max] => 46.5000 [10] => 46.5000 [apertura] => 44.5100 [11] => 44.5100 ) Array ( [id] => 10523 [0] => 10523 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2520 [6] => 3.2520 [variazione] => -17.1700 [7] => -17.1700 [ora] => 17:40:33 [8] => 17:40:33 [min] => 3.2380 [9] => 3.2380 [max] => 3.4420 [10] => 3.4420 [apertura] => 3.3400 [11] => 3.3400 ) Array ( [id] => 10524 [0] => 10524 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.3100 [6] => 5.3100 [variazione] => -21.2200 [7] => -21.2200 [ora] => 17:41:08 [8] => 17:41:08 [min] => 5.1500 [9] => 5.1500 [max] => 5.6700 [10] => 5.6700 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 10525 [0] => 10525 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Moncler [5] => Moncler [chiusura] => 14.4000 [6] => 14.4000 [variazione] => -9.0900 [7] => -9.0900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 14.1500 [9] => 14.1500 [max] => 14.9700 [10] => 14.9700 [apertura] => 14.5100 [11] => 14.5100 ) Array ( [id] => 10526 [0] => 10526 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1700 [6] => 6.1700 [variazione] => -7.9100 [7] => -7.9100 [ora] => 17:36:04 [8] => 17:36:04 [min] => 5.7050 [9] => 5.7050 [max] => 6.3600 [10] => 6.3600 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 10527 [0] => 10527 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.9500 [6] => 18.9500 [variazione] => -12.5100 [7] => -12.5100 [ora] => 17:36:31 [8] => 17:36:31 [min] => 18.5500 [9] => 18.5500 [max] => 19.7800 [10] => 19.7800 [apertura] => 19.0000 [11] => 19.0000 ) Array ( [id] => 10528 [0] => 10528 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Recordati [5] => Recordati [chiusura] => 25.4500 [6] => 25.4500 [variazione] => -5.1800 [7] => -5.1800 [ora] => 17:36:26 [8] => 17:36:26 [min] => 24.2400 [9] => 24.2400 [max] => 26.2000 [10] => 26.2000 [apertura] => 25.5000 [11] => 25.5000 ) Array ( [id] => 10529 [0] => 10529 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.3621 [6] => 0.3621 [variazione] => -10.5300 [7] => -10.5300 [ora] => 17:36:26 [8] => 17:36:26 [min] => 0.3419 [9] => 0.3419 [max] => 0.3797 [10] => 0.3797 [apertura] => 0.3500 [11] => 0.3500 ) Array ( [id] => 10530 [0] => 10530 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.6100 [6] => 18.6100 [variazione] => -7.3200 [7] => -7.3200 [ora] => 17:36:26 [8] => 17:36:26 [min] => 18.1600 [9] => 18.1600 [max] => 19.6000 [10] => 19.6000 [apertura] => 18.6200 [11] => 18.6200 ) Array ( [id] => 10531 [0] => 10531 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Snam [5] => Snam [chiusura] => 4.8040 [6] => 4.8040 [variazione] => -6.9000 [7] => -6.9000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.7020 [9] => 4.7020 [max] => 5.0350 [10] => 5.0350 [apertura] => 4.9000 [11] => 4.9000 ) Array ( [id] => 10532 [0] => 10532 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0900 [6] => 5.0900 [variazione] => -6.2600 [7] => -6.2600 [ora] => 17:38:57 [8] => 17:38:57 [min] => 4.8000 [9] => 4.8000 [max] => 5.2300 [10] => 5.2300 [apertura] => 4.9200 [11] => 4.9200 ) Array ( [id] => 10533 [0] => 10533 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6900 [6] => 0.6900 [variazione] => -16.6200 [7] => -16.6200 [ora] => 17:36:44 [8] => 17:36:44 [min] => 0.6710 [9] => 0.6710 [max] => 0.7345 [10] => 0.7345 [apertura] => 0.7050 [11] => 0.7050 ) Array ( [id] => 10534 [0] => 10534 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4400 [6] => 12.4400 [variazione] => -5.0400 [7] => -5.0400 [ora] => 17:37:42 [8] => 17:37:42 [min] => 11.5200 [9] => 11.5200 [max] => 12.7700 [10] => 12.7700 [apertura] => 11.7400 [11] => 11.7400 ) Array ( [id] => 10535 [0] => 10535 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5240 [6] => 4.5240 [variazione] => -6.9900 [7] => -6.9900 [ora] => 17:36:12 [8] => 17:36:12 [min] => 4.5240 [9] => 4.5240 [max] => 4.7580 [10] => 4.7580 [apertura] => 4.6200 [11] => 4.6200 ) Array ( [id] => 10536 [0] => 10536 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5840 [6] => 2.5840 [variazione] => -20.6900 [7] => -20.6900 [ora] => 17:36:22 [8] => 17:36:22 [min] => 2.4200 [9] => 2.4200 [max] => 2.8900 [10] => 2.8900 [apertura] => 2.4800 [11] => 2.4800 ) Array ( [id] => 10537 [0] => 10537 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0760 [6] => 2.0760 [variazione] => -23.7900 [7] => -23.7900 [ora] => 17:41:18 [8] => 17:41:18 [min] => 2.0520 [9] => 2.0520 [max] => 2.3160 [10] => 2.3160 [apertura] => 2.1040 [11] => 2.1040 ) Array ( [id] => 10538 [0] => 10538 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Unipol [5] => Unipol [chiusura] => 2.4460 [6] => 2.4460 [variazione] => -18.5800 [7] => -18.5800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 2.3600 [9] => 2.3600 [max] => 2.6100 [10] => 2.6100 [apertura] => 2.4600 [11] => 2.4600 ) Array ( [id] => 10539 [0] => 10539 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4680 [6] => 1.4680 [variazione] => -10.4900 [7] => -10.4900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.3620 [9] => 1.3620 [max] => 1.5310 [10] => 1.5310 [apertura] => 1.3950 [11] => 1.3950 ) Array ( [id] => 10540 [0] => 10540 [giorno] => 176 [1] => 176 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2016-06-25 [4] => 2016-06-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.6800 [6] => 21.6800 [variazione] => -9.7000 [7] => -9.7000 [ora] => 17:36:13 [8] => 17:36:13 [min] => 19.0000 [9] => 19.0000 [max] => 22.0200 [10] => 22.0200 [apertura] => 19.0100 [11] => 19.0100 ) Array ( [id] => 10541 [0] => 10541 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 8.9650 [6] => 8.9650 [variazione] => -11.9400 [7] => -11.9400 [ora] => 17:41:13 [8] => 17:41:13 [min] => 8.0250 [9] => 8.0250 [max] => 9.1450 [10] => 9.1450 [apertura] => 8.0250 [11] => 8.0250 ) Array ( [id] => 10542 [0] => 10542 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.3000 [6] => 45.3000 [variazione] => -3.3300 [7] => -3.3300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 43.1500 [9] => 43.1500 [max] => 46.5000 [10] => 46.5000 [apertura] => 44.5100 [11] => 44.5100 ) Array ( [id] => 10543 [0] => 10543 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2520 [6] => 3.2520 [variazione] => -17.1700 [7] => -17.1700 [ora] => 17:40:33 [8] => 17:40:33 [min] => 3.2380 [9] => 3.2380 [max] => 3.4420 [10] => 3.4420 [apertura] => 3.3400 [11] => 3.3400 ) Array ( [id] => 10544 [0] => 10544 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.3100 [6] => 5.3100 [variazione] => -21.2200 [7] => -21.2200 [ora] => 17:41:08 [8] => 17:41:08 [min] => 5.1500 [9] => 5.1500 [max] => 5.6700 [10] => 5.6700 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 10545 [0] => 10545 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Moncler [5] => Moncler [chiusura] => 14.4000 [6] => 14.4000 [variazione] => -9.0900 [7] => -9.0900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 14.1500 [9] => 14.1500 [max] => 14.9700 [10] => 14.9700 [apertura] => 14.5100 [11] => 14.5100 ) Array ( [id] => 10546 [0] => 10546 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1700 [6] => 6.1700 [variazione] => -7.9100 [7] => -7.9100 [ora] => 17:36:04 [8] => 17:36:04 [min] => 5.7050 [9] => 5.7050 [max] => 6.3600 [10] => 6.3600 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 10547 [0] => 10547 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.9500 [6] => 18.9500 [variazione] => -12.5100 [7] => -12.5100 [ora] => 17:36:31 [8] => 17:36:31 [min] => 18.5500 [9] => 18.5500 [max] => 19.7800 [10] => 19.7800 [apertura] => 19.0000 [11] => 19.0000 ) Array ( [id] => 10548 [0] => 10548 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Recordati [5] => Recordati [chiusura] => 25.4500 [6] => 25.4500 [variazione] => -5.1800 [7] => -5.1800 [ora] => 17:36:26 [8] => 17:36:26 [min] => 24.2400 [9] => 24.2400 [max] => 26.2000 [10] => 26.2000 [apertura] => 25.5000 [11] => 25.5000 ) Array ( [id] => 10549 [0] => 10549 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.3621 [6] => 0.3621 [variazione] => -10.5300 [7] => -10.5300 [ora] => 17:36:26 [8] => 17:36:26 [min] => 0.3419 [9] => 0.3419 [max] => 0.3797 [10] => 0.3797 [apertura] => 0.3500 [11] => 0.3500 ) Array ( [id] => 10550 [0] => 10550 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.6100 [6] => 18.6100 [variazione] => -7.3200 [7] => -7.3200 [ora] => 17:36:26 [8] => 17:36:26 [min] => 18.1600 [9] => 18.1600 [max] => 19.6000 [10] => 19.6000 [apertura] => 18.6200 [11] => 18.6200 ) Array ( [id] => 10551 [0] => 10551 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Snam [5] => Snam [chiusura] => 4.8040 [6] => 4.8040 [variazione] => -6.9000 [7] => -6.9000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.7020 [9] => 4.7020 [max] => 5.0350 [10] => 5.0350 [apertura] => 4.9000 [11] => 4.9000 ) Array ( [id] => 10552 [0] => 10552 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0900 [6] => 5.0900 [variazione] => -6.2600 [7] => -6.2600 [ora] => 17:38:57 [8] => 17:38:57 [min] => 4.8000 [9] => 4.8000 [max] => 5.2300 [10] => 5.2300 [apertura] => 4.9200 [11] => 4.9200 ) Array ( [id] => 10553 [0] => 10553 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6900 [6] => 0.6900 [variazione] => -16.6200 [7] => -16.6200 [ora] => 17:36:44 [8] => 17:36:44 [min] => 0.6710 [9] => 0.6710 [max] => 0.7345 [10] => 0.7345 [apertura] => 0.7050 [11] => 0.7050 ) Array ( [id] => 10554 [0] => 10554 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4400 [6] => 12.4400 [variazione] => -5.0400 [7] => -5.0400 [ora] => 17:37:42 [8] => 17:37:42 [min] => 11.5200 [9] => 11.5200 [max] => 12.7700 [10] => 12.7700 [apertura] => 11.7400 [11] => 11.7400 ) Array ( [id] => 10555 [0] => 10555 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5240 [6] => 4.5240 [variazione] => -6.9900 [7] => -6.9900 [ora] => 17:36:12 [8] => 17:36:12 [min] => 4.5240 [9] => 4.5240 [max] => 4.7580 [10] => 4.7580 [apertura] => 4.6200 [11] => 4.6200 ) Array ( [id] => 10556 [0] => 10556 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5840 [6] => 2.5840 [variazione] => -20.6900 [7] => -20.6900 [ora] => 17:36:22 [8] => 17:36:22 [min] => 2.4200 [9] => 2.4200 [max] => 2.8900 [10] => 2.8900 [apertura] => 2.4800 [11] => 2.4800 ) Array ( [id] => 10557 [0] => 10557 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0760 [6] => 2.0760 [variazione] => -23.7900 [7] => -23.7900 [ora] => 17:41:18 [8] => 17:41:18 [min] => 2.0520 [9] => 2.0520 [max] => 2.3160 [10] => 2.3160 [apertura] => 2.1040 [11] => 2.1040 ) Array ( [id] => 10558 [0] => 10558 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Unipol [5] => Unipol [chiusura] => 2.4460 [6] => 2.4460 [variazione] => -18.5800 [7] => -18.5800 [ora] => 17:36:36 [8] => 17:36:36 [min] => 2.3600 [9] => 2.3600 [max] => 2.6100 [10] => 2.6100 [apertura] => 2.4600 [11] => 2.4600 ) Array ( [id] => 10559 [0] => 10559 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4680 [6] => 1.4680 [variazione] => -10.4900 [7] => -10.4900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.3620 [9] => 1.3620 [max] => 1.5310 [10] => 1.5310 [apertura] => 1.3950 [11] => 1.3950 ) Array ( [id] => 10560 [0] => 10560 [giorno] => 177 [1] => 177 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2016-06-26 [4] => 2016-06-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.6800 [6] => 21.6800 [variazione] => -9.7000 [7] => -9.7000 [ora] => 17:36:13 [8] => 17:36:13 [min] => 19.0000 [9] => 19.0000 [max] => 22.0200 [10] => 22.0200 [apertura] => 19.0100 [11] => 19.0100 ) Array ( [id] => 10561 [0] => 10561 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => A2a [5] => A2a [chiusura] => 1.0690 [6] => 1.0690 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.0640 [9] => 1.0640 [max] => 1.1150 [10] => 1.1150 [apertura] => 1.0800 [11] => 1.0800 ) Array ( [id] => 10562 [0] => 10562 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.9400 [6] => 20.9400 [variazione] => -2.5600 [7] => -2.5600 [ora] => 17:39:45 [8] => 17:39:45 [min] => 20.7900 [9] => 20.7900 [max] => 21.7800 [10] => 21.7800 [apertura] => 21.2300 [11] => 21.2300 ) Array ( [id] => 10563 [0] => 10563 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.8200 [6] => 14.8200 [variazione] => -11.8400 [7] => -11.8400 [ora] => 17:38:19 [8] => 17:38:19 [min] => 14.8200 [9] => 14.8200 [max] => 16.9200 [10] => 16.9200 [apertura] => 16.7900 [11] => 16.7900 ) Array ( [id] => 10564 [0] => 10564 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.6550 [6] => 5.6550 [variazione] => -6.3700 [7] => -6.3700 [ora] => 17:36:01 [8] => 17:36:01 [min] => 5.5800 [9] => 5.5800 [max] => 6.2000 [10] => 6.2000 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 10565 [0] => 10565 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3936 [6] => 0.3936 [variazione] => -13.3400 [7] => -13.3400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 0.3912 [9] => 0.3912 [max] => 0.4688 [10] => 0.4688 [apertura] => 0.4561 [11] => 0.4561 ) Array ( [id] => 10566 [0] => 10566 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4560 [6] => 3.4560 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:41:58 [8] => 17:41:58 [min] => 3.2540 [9] => 3.2540 [max] => 3.6500 [10] => 3.6500 [apertura] => 3.6500 [11] => 3.6500 ) Array ( [id] => 10567 [0] => 10567 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3528 [6] => 0.3528 [variazione] => -7.1800 [7] => -7.1800 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.3449 [9] => 0.3449 [max] => 0.3969 [10] => 0.3969 [apertura] => 0.3870 [11] => 0.3870 ) Array ( [id] => 10568 [0] => 10568 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1800 [6] => 2.1800 [variazione] => -6.2000 [7] => -6.2000 [ora] => 17:38:15 [8] => 17:38:15 [min] => 2.0720 [9] => 2.0720 [max] => 2.4140 [10] => 2.4140 [apertura] => 2.3420 [11] => 2.3420 ) Array ( [id] => 10569 [0] => 10569 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.4800 [6] => 14.4800 [variazione] => -7.0600 [7] => -7.0600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 14.3600 [9] => 14.3600 [max] => 15.5400 [10] => 15.5400 [apertura] => 15.4800 [11] => 15.4800 ) Array ( [id] => 10570 [0] => 10570 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Campari [5] => Campari [chiusura] => 8.2900 [6] => 8.2900 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:39:30 [8] => 17:39:30 [min] => 8.1900 [9] => 8.1900 [max] => 8.4350 [10] => 8.4350 [apertura] => 8.2050 [11] => 8.2050 ) Array ( [id] => 10571 [0] => 10571 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -3.1300 [7] => -3.1300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 6.1450 [9] => 6.1450 [max] => 6.3750 [10] => 6.3750 [apertura] => 6.2050 [11] => 6.2050 ) Array ( [id] => 10572 [0] => 10572 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Enel [5] => Enel [chiusura] => 3.5860 [6] => 3.5860 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:40:32 [8] => 17:40:32 [min] => 3.5460 [9] => 3.5460 [max] => 3.7040 [10] => 3.7040 [apertura] => 3.5460 [11] => 3.5460 ) Array ( [id] => 10573 [0] => 10573 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Eni [5] => Eni [chiusura] => 13.2300 [6] => 13.2300 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:38:35 [8] => 17:38:35 [min] => 13.1200 [9] => 13.1200 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.2000 [11] => 13.2000 ) Array ( [id] => 10574 [0] => 10574 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Exor [5] => Exor [chiusura] => 30.6500 [6] => 30.6500 [variazione] => -3.6500 [7] => -3.6500 [ora] => 17:41:49 [8] => 17:41:49 [min] => 30.0200 [9] => 30.0200 [max] => 31.9600 [10] => 31.9600 [apertura] => 31.2600 [11] => 31.2600 ) Array ( [id] => 10575 [0] => 10575 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.7200 [6] => 35.7200 [variazione] => -2.7200 [7] => -2.7200 [ora] => 17:38:19 [8] => 17:38:19 [min] => 35.5300 [9] => 35.5300 [max] => 36.7500 [10] => 36.7500 [apertura] => 36.1800 [11] => 36.1800 ) Array ( [id] => 10576 [0] => 10576 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.3550 [6] => 5.3550 [variazione] => -6.2200 [7] => -6.2200 [ora] => 17:37:34 [8] => 17:37:34 [min] => 5.3300 [9] => 5.3300 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.6000 [11] => 5.6000 ) Array ( [id] => 10577 [0] => 10577 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5000 [6] => 5.5000 [variazione] => -8.0300 [7] => -8.0300 [ora] => 17:37:12 [8] => 17:37:12 [min] => 5.5000 [9] => 5.5000 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.9950 [11] => 5.9950 ) Array ( [id] => 10578 [0] => 10578 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Generali [5] => Generali [chiusura] => 9.9950 [6] => 9.9950 [variazione] => -8.4700 [7] => -8.4700 [ora] => 17:37:48 [8] => 17:37:48 [min] => 9.9250 [9] => 9.9250 [max] => 11.1400 [10] => 11.1400 [apertura] => 11.0200 [11] => 11.0200 ) Array ( [id] => 10579 [0] => 10579 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.5500 [6] => 1.5500 [variazione] => -10.9200 [7] => -10.9200 [ora] => 17:38:46 [8] => 17:38:46 [min] => 1.5220 [9] => 1.5220 [max] => 1.7800 [10] => 1.7800 [apertura] => 1.7400 [11] => 1.7400 ) Array ( [id] => 10580 [0] => 10580 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.4900 [6] => 10.4900 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:40:34 [8] => 17:40:34 [min] => 10.4400 [9] => 10.4400 [max] => 10.5000 [10] => 10.5000 [apertura] => 10.4900 [11] => 10.4900 ) Array ( [id] => 10581 [0] => 10581 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 8.3800 [6] => 8.3800 [variazione] => -6.5300 [7] => -6.5300 [ora] => 17:40:29 [8] => 17:40:29 [min] => 8.3800 [9] => 8.3800 [max] => 8.9800 [10] => 8.9800 [apertura] => 8.8550 [11] => 8.8550 ) Array ( [id] => 10582 [0] => 10582 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.2300 [6] => 44.2300 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 43.9400 [9] => 43.9400 [max] => 45.5000 [10] => 45.5000 [apertura] => 44.5700 [11] => 44.5700 ) Array ( [id] => 10583 [0] => 10583 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0320 [6] => 3.0320 [variazione] => -6.7700 [7] => -6.7700 [ora] => 17:41:05 [8] => 17:41:05 [min] => 2.9740 [9] => 2.9740 [max] => 3.2400 [10] => 3.2400 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 10584 [0] => 10584 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 4.6320 [6] => 4.6320 [variazione] => -12.7700 [7] => -12.7700 [ora] => 17:38:11 [8] => 17:38:11 [min] => 4.6000 [9] => 4.6000 [max] => 5.3400 [10] => 5.3400 [apertura] => 5.2700 [11] => 5.2700 ) Array ( [id] => 10585 [0] => 10585 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Moncler [5] => Moncler [chiusura] => 13.7000 [6] => 13.7000 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 13.4300 [9] => 13.4300 [max] => 14.4800 [10] => 14.4800 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 10586 [0] => 10586 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8050 [6] => 5.8050 [variazione] => -5.9200 [7] => -5.9200 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.8000 [9] => 5.8000 [max] => 6.2300 [10] => 6.2300 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 10587 [0] => 10587 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 17.9400 [6] => 17.9400 [variazione] => -5.3300 [7] => -5.3300 [ora] => 17:35:09 [8] => 17:35:09 [min] => 17.8700 [9] => 17.8700 [max] => 18.9700 [10] => 18.9700 [apertura] => 18.7000 [11] => 18.7000 ) Array ( [id] => 10588 [0] => 10588 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Recordati [5] => Recordati [chiusura] => 25.6900 [6] => 25.6900 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:39:30 [8] => 17:39:30 [min] => 25.1000 [9] => 25.1000 [max] => 26.1500 [10] => 26.1500 [apertura] => 25.2400 [11] => 25.2400 ) Array ( [id] => 10589 [0] => 10589 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.3411 [6] => 0.3411 [variazione] => -5.8000 [7] => -5.8000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.3380 [9] => 0.3380 [max] => 0.3677 [10] => 0.3677 [apertura] => 0.3650 [11] => 0.3650 ) Array ( [id] => 10590 [0] => 10590 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.1000 [6] => 18.1000 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:40:08 [8] => 17:40:08 [min] => 17.2600 [9] => 17.2600 [max] => 18.7200 [10] => 18.7200 [apertura] => 18.6800 [11] => 18.6800 ) Array ( [id] => 10591 [0] => 10591 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Snam [5] => Snam [chiusura] => 4.7880 [6] => 4.7880 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:39:30 [8] => 17:39:30 [min] => 4.7620 [9] => 4.7620 [max] => 4.9080 [10] => 4.9080 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 10592 [0] => 10592 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9840 [6] => 4.9840 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.9080 [9] => 4.9080 [max] => 5.1100 [10] => 5.1100 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 10593 [0] => 10593 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6675 [6] => 0.6675 [variazione] => -3.2600 [7] => -3.2600 [ora] => 17:41:45 [8] => 17:41:45 [min] => 0.6665 [9] => 0.6665 [max] => 0.7080 [10] => 0.7080 [apertura] => 0.6800 [11] => 0.6800 ) Array ( [id] => 10594 [0] => 10594 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0900 [6] => 12.0900 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:37:04 [8] => 17:37:04 [min] => 12.0500 [9] => 12.0500 [max] => 12.7400 [10] => 12.7400 [apertura] => 12.4700 [11] => 12.4700 ) Array ( [id] => 10595 [0] => 10595 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5280 [6] => 4.5280 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.5020 [9] => 4.5020 [max] => 4.6380 [10] => 4.6380 [apertura] => 4.5100 [11] => 4.5100 ) Array ( [id] => 10596 [0] => 10596 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -6.3500 [7] => -6.3500 [ora] => 17:39:19 [8] => 17:39:19 [min] => 2.3600 [9] => 2.3600 [max] => 2.6880 [10] => 2.6880 [apertura] => 2.6680 [11] => 2.6680 ) Array ( [id] => 10597 [0] => 10597 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9080 [6] => 1.9080 [variazione] => -8.0900 [7] => -8.0900 [ora] => 17:41:51 [8] => 17:41:51 [min] => 1.8760 [9] => 1.8760 [max] => 2.1440 [10] => 2.1440 [apertura] => 2.1000 [11] => 2.1000 ) Array ( [id] => 10598 [0] => 10598 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Unipol [5] => Unipol [chiusura] => 2.1960 [6] => 2.1960 [variazione] => -10.2200 [7] => -10.2200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.1900 [9] => 2.1900 [max] => 2.5120 [10] => 2.5120 [apertura] => 2.4500 [11] => 2.4500 ) Array ( [id] => 10599 [0] => 10599 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.3840 [6] => 1.3840 [variazione] => -5.7200 [7] => -5.7200 [ora] => 17:36:55 [8] => 17:36:55 [min] => 1.3790 [9] => 1.3790 [max] => 1.5240 [10] => 1.5240 [apertura] => 1.4780 [11] => 1.4780 ) Array ( [id] => 10600 [0] => 10600 [giorno] => 178 [1] => 178 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2016-06-27 [4] => 2016-06-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 19.6000 [6] => 19.6000 [variazione] => -9.5900 [7] => -9.5900 [ora] => 17:39:08 [8] => 17:39:08 [min] => 19.2300 [9] => 19.2300 [max] => 21.3600 [10] => 21.3600 [apertura] => 21.3100 [11] => 21.3100 ) Array ( [id] => 10601 [0] => 10601 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => A2a [5] => A2a [chiusura] => 1.1270 [6] => 1.1270 [variazione] => 3.4900 [7] => 3.4900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.1040 [9] => 1.1040 [max] => 1.1340 [10] => 1.1340 [apertura] => 1.1100 [11] => 1.1100 ) Array ( [id] => 10602 [0] => 10602 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1200 [6] => 22.1200 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:37:18 [8] => 17:37:18 [min] => 21.7200 [9] => 21.7200 [max] => 22.2800 [10] => 22.2800 [apertura] => 22.1800 [11] => 22.1800 ) Array ( [id] => 10603 [0] => 10603 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.8900 [6] => 14.8900 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 14.6200 [9] => 14.6200 [max] => 15.5200 [10] => 15.5200 [apertura] => 15.4000 [11] => 15.4000 ) Array ( [id] => 10604 [0] => 10604 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.8300 [6] => 5.8300 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:39:37 [8] => 17:39:37 [min] => 5.7500 [9] => 5.7500 [max] => 6.0800 [10] => 6.0800 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 10605 [0] => 10605 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3887 [6] => 0.3887 [variazione] => -2.8700 [7] => -2.8700 [ora] => 17:37:28 [8] => 17:37:28 [min] => 0.3840 [9] => 0.3840 [max] => 0.4180 [10] => 0.4180 [apertura] => 0.4158 [11] => 0.4158 ) Array ( [id] => 10606 [0] => 10606 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1900 [6] => 3.1900 [variazione] => -5.4500 [7] => -5.4500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 3.1700 [9] => 3.1700 [max] => 3.5200 [10] => 3.5200 [apertura] => 3.4500 [11] => 3.4500 ) Array ( [id] => 10607 [0] => 10607 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3600 [6] => 0.3600 [variazione] => -3.3800 [7] => -3.3800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 0.3534 [9] => 0.3534 [max] => 0.3883 [10] => 0.3883 [apertura] => 0.3774 [11] => 0.3774 ) Array ( [id] => 10608 [0] => 10608 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1480 [6] => 2.1480 [variazione] => -3.2400 [7] => -3.2400 [ora] => 17:36:13 [8] => 17:36:13 [min] => 2.1100 [9] => 2.1100 [max] => 2.3380 [10] => 2.3380 [apertura] => 2.2680 [11] => 2.2680 ) Array ( [id] => 10609 [0] => 10609 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 14.9200 [6] => 14.9200 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 14.7700 [9] => 14.7700 [max] => 15.3600 [10] => 15.3600 [apertura] => 15.1600 [11] => 15.1600 ) Array ( [id] => 10610 [0] => 10610 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Campari [5] => Campari [chiusura] => 8.7150 [6] => 8.7150 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:38:37 [8] => 17:38:37 [min] => 8.5350 [9] => 8.5350 [max] => 8.7300 [10] => 8.7300 [apertura] => 8.7200 [11] => 8.7200 ) Array ( [id] => 10611 [0] => 10611 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3550 [6] => 6.3550 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.2700 [9] => 6.2700 [max] => 6.4550 [10] => 6.4550 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 10612 [0] => 10612 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Enel [5] => Enel [chiusura] => 3.9000 [6] => 3.9000 [variazione] => 4.2200 [7] => 4.2200 [ora] => 17:41:09 [8] => 17:41:09 [min] => 3.7920 [9] => 3.7920 [max] => 3.9000 [10] => 3.9000 [apertura] => 3.8040 [11] => 3.8040 ) Array ( [id] => 10613 [0] => 10613 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Eni [5] => Eni [chiusura] => 14.3000 [6] => 14.3000 [variazione] => 4.6900 [7] => 4.6900 [ora] => 17:40:42 [8] => 17:40:42 [min] => 13.8200 [9] => 13.8200 [max] => 14.3100 [10] => 14.3100 [apertura] => 13.8300 [11] => 13.8300 ) Array ( [id] => 10614 [0] => 10614 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Exor [5] => Exor [chiusura] => 32.2700 [6] => 32.2700 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 32.1000 [9] => 32.1000 [max] => 32.8500 [10] => 32.8500 [apertura] => 32.7800 [11] => 32.7800 ) Array ( [id] => 10615 [0] => 10615 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.8300 [6] => 35.8300 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 35.8200 [9] => 35.8200 [max] => 36.5500 [10] => 36.5500 [apertura] => 36.3300 [11] => 36.3300 ) Array ( [id] => 10616 [0] => 10616 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.3900 [6] => 5.3900 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:39:08 [8] => 17:39:08 [min] => 5.3050 [9] => 5.3050 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.4750 [11] => 5.4750 ) Array ( [id] => 10617 [0] => 10617 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.7750 [6] => 5.7750 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.7500 [9] => 5.7500 [max] => 5.9900 [10] => 5.9900 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 10618 [0] => 10618 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Generali [5] => Generali [chiusura] => 10.3900 [6] => 10.3900 [variazione] => 2.3600 [7] => 2.3600 [ora] => 17:41:57 [8] => 17:41:57 [min] => 10.2400 [9] => 10.2400 [max] => 10.5700 [10] => 10.5700 [apertura] => 10.2600 [11] => 10.2600 ) Array ( [id] => 10619 [0] => 10619 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.6480 [6] => 1.6480 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:41:12 [8] => 17:41:12 [min] => 1.6010 [9] => 1.6010 [max] => 1.7180 [10] => 1.7180 [apertura] => 1.6800 [11] => 1.6800 ) Array ( [id] => 10620 [0] => 10620 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5300 [6] => 10.5300 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 10.4900 [9] => 10.4900 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.5200 [11] => 10.5200 ) Array ( [id] => 10621 [0] => 10621 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 8.9750 [6] => 8.9750 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 8.6700 [9] => 8.6700 [max] => 8.9900 [10] => 8.9900 [apertura] => 8.7850 [11] => 8.7850 ) Array ( [id] => 10622 [0] => 10622 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.6500 [6] => 45.6500 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:38:55 [8] => 17:38:55 [min] => 44.7000 [9] => 44.7000 [max] => 46.2300 [10] => 46.2300 [apertura] => 46.2300 [11] => 46.2300 ) Array ( [id] => 10623 [0] => 10623 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2380 [6] => 3.2380 [variazione] => 3.9800 [7] => 3.9800 [ora] => 17:37:47 [8] => 17:37:47 [min] => 3.0980 [9] => 3.0980 [max] => 3.2400 [10] => 3.2400 [apertura] => 3.1820 [11] => 3.1820 ) Array ( [id] => 10624 [0] => 10624 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.0700 [6] => 5.0700 [variazione] => 3.4700 [7] => 3.4700 [ora] => 17:37:18 [8] => 17:37:18 [min] => 5.0150 [9] => 5.0150 [max] => 5.2500 [10] => 5.2500 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 10625 [0] => 10625 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Moncler [5] => Moncler [chiusura] => 14.1700 [6] => 14.1700 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:36:01 [8] => 17:36:01 [min] => 14.1000 [9] => 14.1000 [max] => 14.4400 [10] => 14.4400 [apertura] => 14.4000 [11] => 14.4000 ) Array ( [id] => 10626 [0] => 10626 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9500 [6] => 5.9500 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.8550 [9] => 5.8550 [max] => 6.0850 [10] => 6.0850 [apertura] => 6.0750 [11] => 6.0750 ) Array ( [id] => 10627 [0] => 10627 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.4500 [6] => 18.4500 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 18.3400 [9] => 18.3400 [max] => 18.9100 [10] => 18.9100 [apertura] => 18.6700 [11] => 18.6700 ) Array ( [id] => 10628 [0] => 10628 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Recordati [5] => Recordati [chiusura] => 26.8600 [6] => 26.8600 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 26.4700 [9] => 26.4700 [max] => 27.0900 [10] => 27.0900 [apertura] => 26.6600 [11] => 26.6600 ) Array ( [id] => 10629 [0] => 10629 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.3531 [6] => 0.3531 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.3487 [9] => 0.3487 [max] => 0.3605 [10] => 0.3605 [apertura] => 0.3573 [11] => 0.3573 ) Array ( [id] => 10630 [0] => 10630 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 17.9600 [6] => 17.9600 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 17.8100 [9] => 17.8100 [max] => 18.6500 [10] => 18.6500 [apertura] => 18.6500 [11] => 18.6500 ) Array ( [id] => 10631 [0] => 10631 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Snam [5] => Snam [chiusura] => 5.2150 [6] => 5.2150 [variazione] => 4.7600 [7] => 4.7600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.0450 [9] => 5.0450 [max] => 5.2300 [10] => 5.2300 [apertura] => 5.0600 [11] => 5.0600 ) Array ( [id] => 10632 [0] => 10632 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0900 [6] => 5.0900 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 5.0650 [9] => 5.0650 [max] => 5.1950 [10] => 5.1950 [apertura] => 5.1850 [11] => 5.1850 ) Array ( [id] => 10633 [0] => 10633 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7445 [6] => 0.7445 [variazione] => 5.9800 [7] => 5.9800 [ora] => 17:38:06 [8] => 17:38:06 [min] => 0.7160 [9] => 0.7160 [max] => 0.7465 [10] => 0.7465 [apertura] => 0.7205 [11] => 0.7205 ) Array ( [id] => 10634 [0] => 10634 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8500 [6] => 12.8500 [variazione] => 5.1600 [7] => 5.1600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 12.4000 [9] => 12.4000 [max] => 12.8700 [10] => 12.8700 [apertura] => 12.4200 [11] => 12.4200 ) Array ( [id] => 10635 [0] => 10635 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8820 [6] => 4.8820 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.7740 [9] => 4.7740 [max] => 4.8820 [10] => 4.8820 [apertura] => 4.8000 [11] => 4.8000 ) Array ( [id] => 10636 [0] => 10636 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5000 [6] => 2.5000 [variazione] => -5.2300 [7] => -5.2300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.4740 [9] => 2.4740 [max] => 2.7900 [10] => 2.7900 [apertura] => 2.7240 [11] => 2.7240 ) Array ( [id] => 10637 [0] => 10637 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9260 [6] => 1.9260 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:40:30 [8] => 17:40:30 [min] => 1.8720 [9] => 1.8720 [max] => 1.9770 [10] => 1.9770 [apertura] => 1.9240 [11] => 1.9240 ) Array ( [id] => 10638 [0] => 10638 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Unipol [5] => Unipol [chiusura] => 2.1460 [6] => 2.1460 [variazione] => -4.6200 [7] => -4.6200 [ora] => 17:39:26 [8] => 17:39:26 [min] => 2.1120 [9] => 2.1120 [max] => 2.3000 [10] => 2.3000 [apertura] => 2.2320 [11] => 2.2320 ) Array ( [id] => 10639 [0] => 10639 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.3670 [6] => 1.3670 [variazione] => -4.0000 [7] => -4.0000 [ora] => 17:37:49 [8] => 17:37:49 [min] => 1.3550 [9] => 1.3550 [max] => 1.4560 [10] => 1.4560 [apertura] => 1.4410 [11] => 1.4410 ) Array ( [id] => 10640 [0] => 10640 [giorno] => 180 [1] => 180 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2016-06-29 [4] => 2016-06-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 20.0900 [6] => 20.0900 [variazione] => 2.4000 [7] => 2.4000 [ora] => 17:41:03 [8] => 17:41:03 [min] => 19.3900 [9] => 19.3900 [max] => 20.1700 [10] => 20.1700 [apertura] => 20.0000 [11] => 20.0000 ) Array ( [id] => 10641 [0] => 10641 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => A2a [5] => A2a [chiusura] => 1.1780 [6] => 1.1780 [variazione] => 4.5300 [7] => 4.5300 [ora] => 17:38:50 [8] => 17:38:50 [min] => 1.1210 [9] => 1.1210 [max] => 1.1780 [10] => 1.1780 [apertura] => 1.1240 [11] => 1.1240 ) Array ( [id] => 10642 [0] => 10642 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3700 [6] => 22.3700 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 21.8000 [9] => 21.8000 [max] => 22.3800 [10] => 22.3800 [apertura] => 22.0100 [11] => 22.0100 ) Array ( [id] => 10643 [0] => 10643 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5900 [6] => 14.5900 [variazione] => -2.0100 [7] => -2.0100 [ora] => 17:39:57 [8] => 17:39:57 [min] => 14.2200 [9] => 14.2200 [max] => 14.9600 [10] => 14.9600 [apertura] => 14.9400 [11] => 14.9400 ) Array ( [id] => 10644 [0] => 10644 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1350 [6] => 6.1350 [variazione] => 5.2300 [7] => 5.2300 [ora] => 17:36:00 [8] => 17:36:00 [min] => 5.7700 [9] => 5.7700 [max] => 6.1650 [10] => 6.1650 [apertura] => 5.8150 [11] => 5.8150 ) Array ( [id] => 10645 [0] => 10645 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3792 [6] => 0.3792 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:38:03 [8] => 17:38:03 [min] => 0.3665 [9] => 0.3665 [max] => 0.4000 [10] => 0.4000 [apertura] => 0.3873 [11] => 0.3873 ) Array ( [id] => 10646 [0] => 10646 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2780 [6] => 3.2780 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:40:24 [8] => 17:40:24 [min] => 3.0300 [9] => 3.0300 [max] => 3.4060 [10] => 3.4060 [apertura] => 3.2300 [11] => 3.2300 ) Array ( [id] => 10647 [0] => 10647 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3683 [6] => 0.3683 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 0.3427 [9] => 0.3427 [max] => 0.3800 [10] => 0.3800 [apertura] => 0.3604 [11] => 0.3604 ) Array ( [id] => 10648 [0] => 10648 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1440 [6] => 2.1440 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.0500 [9] => 2.0500 [max] => 2.2360 [10] => 2.2360 [apertura] => 2.1500 [11] => 2.1500 ) Array ( [id] => 10649 [0] => 10649 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.6800 [6] => 15.6800 [variazione] => 5.0900 [7] => 5.0900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 14.6800 [9] => 14.6800 [max] => 15.7300 [10] => 15.7300 [apertura] => 14.8600 [11] => 14.8600 ) Array ( [id] => 10650 [0] => 10650 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Campari [5] => Campari [chiusura] => 8.8800 [6] => 8.8800 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 8.6050 [9] => 8.6050 [max] => 8.8800 [10] => 8.8800 [apertura] => 8.6500 [11] => 8.6500 ) Array ( [id] => 10651 [0] => 10651 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4800 [6] => 6.4800 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.2700 [9] => 6.2700 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.3650 [11] => 6.3650 ) Array ( [id] => 10652 [0] => 10652 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Enel [5] => Enel [chiusura] => 3.9800 [6] => 3.9800 [variazione] => 2.0500 [7] => 2.0500 [ora] => 17:38:31 [8] => 17:38:31 [min] => 3.8420 [9] => 3.8420 [max] => 3.9800 [10] => 3.9800 [apertura] => 3.8840 [11] => 3.8840 ) Array ( [id] => 10653 [0] => 10653 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Eni [5] => Eni [chiusura] => 14.5200 [6] => 14.5200 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:41:48 [8] => 17:41:48 [min] => 14.1000 [9] => 14.1000 [max] => 14.5200 [10] => 14.5200 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 10654 [0] => 10654 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Exor [5] => Exor [chiusura] => 32.9800 [6] => 32.9800 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 31.8400 [9] => 31.8400 [max] => 33.2900 [10] => 33.2900 [apertura] => 32.0700 [11] => 32.0700 ) Array ( [id] => 10655 [0] => 10655 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.6500 [6] => 36.6500 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:36:58 [8] => 17:36:58 [min] => 35.7300 [9] => 35.7300 [max] => 36.6500 [10] => 36.6500 [apertura] => 36.1100 [11] => 36.1100 ) Array ( [id] => 10656 [0] => 10656 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.4950 [6] => 5.4950 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:36:21 [8] => 17:36:21 [min] => 5.2750 [9] => 5.2750 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.4150 [11] => 5.4150 ) Array ( [id] => 10657 [0] => 10657 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.8500 [6] => 5.8500 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:36:36 [8] => 17:36:36 [min] => 5.6600 [9] => 5.6600 [max] => 5.8900 [10] => 5.8900 [apertura] => 5.7200 [11] => 5.7200 ) Array ( [id] => 10658 [0] => 10658 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Generali [5] => Generali [chiusura] => 10.5500 [6] => 10.5500 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:40:58 [8] => 17:40:58 [min] => 10.1200 [9] => 10.1200 [max] => 10.5700 [10] => 10.5700 [apertura] => 10.4100 [11] => 10.4100 ) Array ( [id] => 10659 [0] => 10659 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.7020 [6] => 1.7020 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:41:44 [8] => 17:41:44 [min] => 1.5600 [9] => 1.5600 [max] => 1.7530 [10] => 1.7530 [apertura] => 1.6360 [11] => 1.6360 ) Array ( [id] => 10660 [0] => 10660 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5600 [6] => 10.5600 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:37:54 [8] => 17:37:54 [min] => 10.5200 [9] => 10.5200 [max] => 10.5600 [10] => 10.5600 [apertura] => 10.5200 [11] => 10.5200 ) Array ( [id] => 10661 [0] => 10661 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.0600 [6] => 9.0600 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:40:48 [8] => 17:40:48 [min] => 8.7000 [9] => 8.7000 [max] => 9.0950 [10] => 9.0950 [apertura] => 8.8550 [11] => 8.8550 ) Array ( [id] => 10662 [0] => 10662 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.6400 [6] => 43.6400 [variazione] => -4.4000 [7] => -4.4000 [ora] => 17:37:26 [8] => 17:37:26 [min] => 43.2200 [9] => 43.2200 [max] => 45.4600 [10] => 45.4600 [apertura] => 45.3200 [11] => 45.3200 ) Array ( [id] => 10663 [0] => 10663 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1320 [6] => 3.1320 [variazione] => -3.2700 [7] => -3.2700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.1020 [9] => 3.1020 [max] => 3.2400 [10] => 3.2400 [apertura] => 3.2380 [11] => 3.2380 ) Array ( [id] => 10664 [0] => 10664 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.1550 [6] => 5.1550 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 4.9020 [9] => 4.9020 [max] => 5.2500 [10] => 5.2500 [apertura] => 5.0700 [11] => 5.0700 ) Array ( [id] => 10665 [0] => 10665 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Moncler [5] => Moncler [chiusura] => 14.1400 [6] => 14.1400 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 13.8600 [9] => 13.8600 [max] => 14.2200 [10] => 14.2200 [apertura] => 14.1500 [11] => 14.1500 ) Array ( [id] => 10666 [0] => 10666 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9600 [6] => 5.9600 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:40:18 [8] => 17:40:18 [min] => 5.8450 [9] => 5.8450 [max] => 5.9750 [10] => 5.9750 [apertura] => 5.9700 [11] => 5.9700 ) Array ( [id] => 10667 [0] => 10667 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6400 [6] => 19.6400 [variazione] => 6.4500 [7] => 6.4500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 18.4200 [9] => 18.4200 [max] => 19.6400 [10] => 19.6400 [apertura] => 18.5600 [11] => 18.5600 ) Array ( [id] => 10668 [0] => 10668 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Recordati [5] => Recordati [chiusura] => 27.0000 [6] => 27.0000 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 26.3500 [9] => 26.3500 [max] => 27.0000 [10] => 27.0000 [apertura] => 26.6900 [11] => 26.6900 ) Array ( [id] => 10669 [0] => 10669 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.3585 [6] => 0.3585 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 0.3456 [9] => 0.3456 [max] => 0.3687 [10] => 0.3687 [apertura] => 0.3536 [11] => 0.3536 ) Array ( [id] => 10670 [0] => 10670 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.2500 [6] => 18.2500 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 17.5000 [9] => 17.5000 [max] => 18.3300 [10] => 18.3300 [apertura] => 18.0900 [11] => 18.0900 ) Array ( [id] => 10671 [0] => 10671 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Snam [5] => Snam [chiusura] => 5.3600 [6] => 5.3600 [variazione] => 2.7800 [7] => 2.7800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.1600 [9] => 5.1600 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 10672 [0] => 10672 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 2.9500 [7] => 2.9500 [ora] => 17:36:26 [8] => 17:36:26 [min] => 5.0350 [9] => 5.0350 [max] => 5.2450 [10] => 5.2450 [apertura] => 5.0550 [11] => 5.0550 ) Array ( [id] => 10673 [0] => 10673 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7350 [6] => 0.7350 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 0.7230 [9] => 0.7230 [max] => 0.7560 [10] => 0.7560 [apertura] => 0.7350 [11] => 0.7350 ) Array ( [id] => 10674 [0] => 10674 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.0100 [6] => 13.0100 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:38:19 [8] => 17:38:19 [min] => 12.4900 [9] => 12.4900 [max] => 13.0600 [10] => 13.0600 [apertura] => 12.7100 [11] => 12.7100 ) Array ( [id] => 10675 [0] => 10675 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9940 [6] => 4.9940 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.8100 [9] => 4.8100 [max] => 4.9960 [10] => 4.9960 [apertura] => 4.8820 [11] => 4.8820 ) Array ( [id] => 10676 [0] => 10676 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4740 [6] => 2.4740 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:39:14 [8] => 17:39:14 [min] => 2.3700 [9] => 2.3700 [max] => 2.6020 [10] => 2.6020 [apertura] => 2.4940 [11] => 2.4940 ) Array ( [id] => 10677 [0] => 10677 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9700 [6] => 1.9700 [variazione] => 2.2800 [7] => 2.2800 [ora] => 17:41:08 [8] => 17:41:08 [min] => 1.8150 [9] => 1.8150 [max] => 2.0720 [10] => 2.0720 [apertura] => 1.9170 [11] => 1.9170 ) Array ( [id] => 10678 [0] => 10678 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Unipol [5] => Unipol [chiusura] => 2.1060 [6] => 2.1060 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.0400 [9] => 2.0400 [max] => 2.1480 [10] => 2.1480 [apertura] => 2.1300 [11] => 2.1300 ) Array ( [id] => 10679 [0] => 10679 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.3470 [6] => 1.3470 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.3140 [9] => 1.3140 [max] => 1.3730 [10] => 1.3730 [apertura] => 1.3690 [11] => 1.3690 ) Array ( [id] => 10680 [0] => 10680 [giorno] => 181 [1] => 181 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2016-06-30 [4] => 2016-06-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 20.7900 [6] => 20.7900 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 19.5300 [9] => 19.5300 [max] => 20.9400 [10] => 20.9400 [apertura] => 19.9200 [11] => 19.9200 ) Array ( [id] => 10681 [0] => 10681 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => A2a [5] => A2a [chiusura] => 1.1770 [6] => 1.1770 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:37:17 [8] => 17:37:17 [min] => 1.1650 [9] => 1.1650 [max] => 1.1900 [10] => 1.1900 [apertura] => 1.1800 [11] => 1.1800 ) Array ( [id] => 10682 [0] => 10682 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8400 [6] => 22.8400 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 22.2100 [9] => 22.2100 [max] => 23.0800 [10] => 23.0800 [apertura] => 22.4400 [11] => 22.4400 ) Array ( [id] => 10683 [0] => 10683 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.7700 [6] => 14.7700 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.3700 [9] => 14.3700 [max] => 15.1900 [10] => 15.1900 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 10684 [0] => 10684 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1500 [6] => 6.1500 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.0000 [9] => 6.0000 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.2350 [11] => 6.2350 ) Array ( [id] => 10685 [0] => 10685 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3825 [6] => 0.3825 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3760 [9] => 0.3760 [max] => 0.4062 [10] => 0.4062 [apertura] => 0.4055 [11] => 0.4055 ) Array ( [id] => 10686 [0] => 10686 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1200 [6] => 3.1200 [variazione] => -4.8200 [7] => -4.8200 [ora] => 17:40:23 [8] => 17:40:23 [min] => 3.0860 [9] => 3.0860 [max] => 3.4860 [10] => 3.4860 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 10687 [0] => 10687 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3634 [6] => 0.3634 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3550 [9] => 0.3550 [max] => 0.3880 [10] => 0.3880 [apertura] => 0.3850 [11] => 0.3850 ) Array ( [id] => 10688 [0] => 10688 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1780 [6] => 2.1780 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.0600 [9] => 2.0600 [max] => 2.2480 [10] => 2.2480 [apertura] => 2.2200 [11] => 2.2200 ) Array ( [id] => 10689 [0] => 10689 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.2900 [6] => 16.2900 [variazione] => 3.8900 [7] => 3.8900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 15.7000 [9] => 15.7000 [max] => 16.3700 [10] => 16.3700 [apertura] => 15.7800 [11] => 15.7800 ) Array ( [id] => 10690 [0] => 10690 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Campari [5] => Campari [chiusura] => 8.8600 [6] => 8.8600 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 8.7800 [9] => 8.7800 [max] => 8.9100 [10] => 8.9100 [apertura] => 8.8800 [11] => 8.8800 ) Array ( [id] => 10691 [0] => 10691 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.3300 [9] => 6.3300 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.4700 [11] => 6.4700 ) Array ( [id] => 10692 [0] => 10692 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Enel [5] => Enel [chiusura] => 3.9760 [6] => 3.9760 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 3.9280 [9] => 3.9280 [max] => 4.0100 [10] => 4.0100 [apertura] => 3.9900 [11] => 3.9900 ) Array ( [id] => 10693 [0] => 10693 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Eni [5] => Eni [chiusura] => 14.8200 [6] => 14.8200 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:37:58 [8] => 17:37:58 [min] => 14.4000 [9] => 14.4000 [max] => 14.8800 [10] => 14.8800 [apertura] => 14.5400 [11] => 14.5400 ) Array ( [id] => 10694 [0] => 10694 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Exor [5] => Exor [chiusura] => 33.2100 [6] => 33.2100 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 32.4400 [9] => 32.4400 [max] => 33.8400 [10] => 33.8400 [apertura] => 33.4500 [11] => 33.4500 ) Array ( [id] => 10695 [0] => 10695 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.2500 [6] => 37.2500 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 36.5100 [9] => 36.5100 [max] => 37.5700 [10] => 37.5700 [apertura] => 36.7400 [11] => 36.7400 ) Array ( [id] => 10696 [0] => 10696 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6100 [6] => 5.6100 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:40:51 [8] => 17:40:51 [min] => 5.4950 [9] => 5.4950 [max] => 5.6900 [10] => 5.6900 [apertura] => 5.5350 [11] => 5.5350 ) Array ( [id] => 10697 [0] => 10697 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.7750 [6] => 5.7750 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.7750 [9] => 5.7750 [max] => 5.9700 [10] => 5.9700 [apertura] => 5.9400 [11] => 5.9400 ) Array ( [id] => 10698 [0] => 10698 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Generali [5] => Generali [chiusura] => 10.6700 [6] => 10.6700 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:39:18 [8] => 17:39:18 [min] => 10.4300 [9] => 10.4300 [max] => 10.7900 [10] => 10.7900 [apertura] => 10.6700 [11] => 10.6700 ) Array ( [id] => 10699 [0] => 10699 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.6800 [6] => 1.6800 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:40:04 [8] => 17:40:04 [min] => 1.6530 [9] => 1.6530 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 10700 [0] => 10700 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:23 [8] => 17:37:23 [min] => 10.5500 [9] => 10.5500 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5600 [11] => 10.5600 ) Array ( [id] => 10701 [0] => 10701 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.0350 [6] => 9.0350 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 8.8550 [9] => 8.8550 [max] => 9.2700 [10] => 9.2700 [apertura] => 9.1500 [11] => 9.1500 ) Array ( [id] => 10702 [0] => 10702 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.6100 [6] => 44.6100 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 43.5200 [9] => 43.5200 [max] => 44.6100 [10] => 44.6100 [apertura] => 43.7300 [11] => 43.7300 ) Array ( [id] => 10703 [0] => 10703 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2020 [6] => 3.2020 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:36:29 [8] => 17:36:29 [min] => 3.0840 [9] => 3.0840 [max] => 3.2140 [10] => 3.2140 [apertura] => 3.1520 [11] => 3.1520 ) Array ( [id] => 10704 [0] => 10704 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.2050 [6] => 5.2050 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:37:20 [8] => 17:37:20 [min] => 5.1100 [9] => 5.1100 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 10705 [0] => 10705 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Moncler [5] => Moncler [chiusura] => 14.6400 [6] => 14.6400 [variazione] => 3.5400 [7] => 3.5400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 14.2200 [9] => 14.2200 [max] => 14.7800 [10] => 14.7800 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 10706 [0] => 10706 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1150 [6] => 6.1150 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.0150 [9] => 6.0150 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 10707 [0] => 10707 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7100 [6] => 19.7100 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 19.2400 [9] => 19.2400 [max] => 19.9100 [10] => 19.9100 [apertura] => 19.6100 [11] => 19.6100 ) Array ( [id] => 10708 [0] => 10708 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Recordati [5] => Recordati [chiusura] => 27.0300 [6] => 27.0300 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 27.0000 [9] => 27.0000 [max] => 27.3000 [10] => 27.3000 [apertura] => 27.0000 [11] => 27.0000 ) Array ( [id] => 10709 [0] => 10709 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.3702 [6] => 0.3702 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:35:01 [8] => 17:35:01 [min] => 0.3567 [9] => 0.3567 [max] => 0.3720 [10] => 0.3720 [apertura] => 0.3621 [11] => 0.3621 ) Array ( [id] => 10710 [0] => 10710 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.3400 [6] => 18.3400 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 17.9500 [9] => 17.9500 [max] => 18.5000 [10] => 18.5000 [apertura] => 18.3900 [11] => 18.3900 ) Array ( [id] => 10711 [0] => 10711 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Snam [5] => Snam [chiusura] => 5.4050 [6] => 5.4050 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.3200 [9] => 5.3200 [max] => 5.4200 [10] => 5.4200 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 10712 [0] => 10712 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2700 [6] => 5.2700 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 5.1800 [9] => 5.1800 [max] => 5.3200 [10] => 5.3200 [apertura] => 5.2800 [11] => 5.2800 ) Array ( [id] => 10713 [0] => 10713 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7400 [6] => 0.7400 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.7240 [9] => 0.7240 [max] => 0.7460 [10] => 0.7460 [apertura] => 0.7395 [11] => 0.7395 ) Array ( [id] => 10714 [0] => 10714 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1900 [6] => 13.1900 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:37:34 [8] => 17:37:34 [min] => 12.8800 [9] => 12.8800 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.0500 [11] => 13.0500 ) Array ( [id] => 10715 [0] => 10715 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.9560 [9] => 4.9560 [max] => 5.0250 [10] => 5.0250 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 10716 [0] => 10716 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4260 [6] => 2.4260 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:36:19 [8] => 17:36:19 [min] => 2.3720 [9] => 2.3720 [max] => 2.6660 [10] => 2.6660 [apertura] => 2.5780 [11] => 2.5780 ) Array ( [id] => 10717 [0] => 10717 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8730 [6] => 1.8730 [variazione] => -4.9200 [7] => -4.9200 [ora] => 17:41:10 [8] => 17:41:10 [min] => 1.8570 [9] => 1.8570 [max] => 2.0700 [10] => 2.0700 [apertura] => 2.0460 [11] => 2.0460 ) Array ( [id] => 10718 [0] => 10718 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Unipol [5] => Unipol [chiusura] => 2.1860 [6] => 2.1860 [variazione] => 3.8000 [7] => 3.8000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.0640 [9] => 2.0640 [max] => 2.1900 [10] => 2.1900 [apertura] => 2.1400 [11] => 2.1400 ) Array ( [id] => 10719 [0] => 10719 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4020 [6] => 1.4020 [variazione] => 4.0800 [7] => 4.0800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.3470 [9] => 1.3470 [max] => 1.4050 [10] => 1.4050 [apertura] => 1.3790 [11] => 1.3790 ) Array ( [id] => 10720 [0] => 10720 [giorno] => 182 [1] => 182 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2016-07-01 [4] => 2016-07-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.6700 [6] => 21.6700 [variazione] => 4.2300 [7] => 4.2300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 20.4500 [9] => 20.4500 [max] => 21.8600 [10] => 21.8600 [apertura] => 20.9500 [11] => 20.9500 ) Array ( [id] => 10721 [0] => 10721 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => A2a [5] => A2a [chiusura] => 1.1770 [6] => 1.1770 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:37:17 [8] => 17:37:17 [min] => 1.1650 [9] => 1.1650 [max] => 1.1900 [10] => 1.1900 [apertura] => 1.1800 [11] => 1.1800 ) Array ( [id] => 10722 [0] => 10722 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8400 [6] => 22.8400 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 22.2100 [9] => 22.2100 [max] => 23.0800 [10] => 23.0800 [apertura] => 22.4400 [11] => 22.4400 ) Array ( [id] => 10723 [0] => 10723 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.7700 [6] => 14.7700 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.3700 [9] => 14.3700 [max] => 15.1900 [10] => 15.1900 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 10724 [0] => 10724 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1500 [6] => 6.1500 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.0000 [9] => 6.0000 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.2350 [11] => 6.2350 ) Array ( [id] => 10725 [0] => 10725 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3825 [6] => 0.3825 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3760 [9] => 0.3760 [max] => 0.4062 [10] => 0.4062 [apertura] => 0.4055 [11] => 0.4055 ) Array ( [id] => 10726 [0] => 10726 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1200 [6] => 3.1200 [variazione] => -4.8200 [7] => -4.8200 [ora] => 17:40:23 [8] => 17:40:23 [min] => 3.0860 [9] => 3.0860 [max] => 3.4860 [10] => 3.4860 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 10727 [0] => 10727 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3634 [6] => 0.3634 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3550 [9] => 0.3550 [max] => 0.3880 [10] => 0.3880 [apertura] => 0.3850 [11] => 0.3850 ) Array ( [id] => 10728 [0] => 10728 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1780 [6] => 2.1780 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.0600 [9] => 2.0600 [max] => 2.2480 [10] => 2.2480 [apertura] => 2.2200 [11] => 2.2200 ) Array ( [id] => 10729 [0] => 10729 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.2900 [6] => 16.2900 [variazione] => 3.8900 [7] => 3.8900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 15.7000 [9] => 15.7000 [max] => 16.3700 [10] => 16.3700 [apertura] => 15.7800 [11] => 15.7800 ) Array ( [id] => 10730 [0] => 10730 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Campari [5] => Campari [chiusura] => 8.8600 [6] => 8.8600 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 8.7800 [9] => 8.7800 [max] => 8.9100 [10] => 8.9100 [apertura] => 8.8800 [11] => 8.8800 ) Array ( [id] => 10731 [0] => 10731 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.3300 [9] => 6.3300 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.4700 [11] => 6.4700 ) Array ( [id] => 10732 [0] => 10732 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Enel [5] => Enel [chiusura] => 3.9760 [6] => 3.9760 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 3.9280 [9] => 3.9280 [max] => 4.0100 [10] => 4.0100 [apertura] => 3.9900 [11] => 3.9900 ) Array ( [id] => 10733 [0] => 10733 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Eni [5] => Eni [chiusura] => 14.8200 [6] => 14.8200 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:37:58 [8] => 17:37:58 [min] => 14.4000 [9] => 14.4000 [max] => 14.8800 [10] => 14.8800 [apertura] => 14.5400 [11] => 14.5400 ) Array ( [id] => 10734 [0] => 10734 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Exor [5] => Exor [chiusura] => 33.2100 [6] => 33.2100 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 32.4400 [9] => 32.4400 [max] => 33.8400 [10] => 33.8400 [apertura] => 33.4500 [11] => 33.4500 ) Array ( [id] => 10735 [0] => 10735 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.2500 [6] => 37.2500 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 36.5100 [9] => 36.5100 [max] => 37.5700 [10] => 37.5700 [apertura] => 36.7400 [11] => 36.7400 ) Array ( [id] => 10736 [0] => 10736 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6100 [6] => 5.6100 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:40:51 [8] => 17:40:51 [min] => 5.4950 [9] => 5.4950 [max] => 5.6900 [10] => 5.6900 [apertura] => 5.5350 [11] => 5.5350 ) Array ( [id] => 10737 [0] => 10737 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.7750 [6] => 5.7750 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.7750 [9] => 5.7750 [max] => 5.9700 [10] => 5.9700 [apertura] => 5.9400 [11] => 5.9400 ) Array ( [id] => 10738 [0] => 10738 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Generali [5] => Generali [chiusura] => 10.6700 [6] => 10.6700 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:39:18 [8] => 17:39:18 [min] => 10.4300 [9] => 10.4300 [max] => 10.7900 [10] => 10.7900 [apertura] => 10.6700 [11] => 10.6700 ) Array ( [id] => 10739 [0] => 10739 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.6800 [6] => 1.6800 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:40:04 [8] => 17:40:04 [min] => 1.6530 [9] => 1.6530 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 10740 [0] => 10740 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:23 [8] => 17:37:23 [min] => 10.5500 [9] => 10.5500 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5600 [11] => 10.5600 ) Array ( [id] => 10741 [0] => 10741 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.0350 [6] => 9.0350 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 8.8550 [9] => 8.8550 [max] => 9.2700 [10] => 9.2700 [apertura] => 9.1500 [11] => 9.1500 ) Array ( [id] => 10742 [0] => 10742 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.6100 [6] => 44.6100 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 43.5200 [9] => 43.5200 [max] => 44.6100 [10] => 44.6100 [apertura] => 43.7300 [11] => 43.7300 ) Array ( [id] => 10743 [0] => 10743 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2020 [6] => 3.2020 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:36:29 [8] => 17:36:29 [min] => 3.0840 [9] => 3.0840 [max] => 3.2140 [10] => 3.2140 [apertura] => 3.1520 [11] => 3.1520 ) Array ( [id] => 10744 [0] => 10744 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.2050 [6] => 5.2050 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:37:20 [8] => 17:37:20 [min] => 5.1100 [9] => 5.1100 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 10745 [0] => 10745 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Moncler [5] => Moncler [chiusura] => 14.6400 [6] => 14.6400 [variazione] => 3.5400 [7] => 3.5400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 14.2200 [9] => 14.2200 [max] => 14.7800 [10] => 14.7800 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 10746 [0] => 10746 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1150 [6] => 6.1150 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.0150 [9] => 6.0150 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 10747 [0] => 10747 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7100 [6] => 19.7100 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 19.2400 [9] => 19.2400 [max] => 19.9100 [10] => 19.9100 [apertura] => 19.6100 [11] => 19.6100 ) Array ( [id] => 10748 [0] => 10748 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Recordati [5] => Recordati [chiusura] => 27.0300 [6] => 27.0300 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 27.0000 [9] => 27.0000 [max] => 27.3000 [10] => 27.3000 [apertura] => 27.0000 [11] => 27.0000 ) Array ( [id] => 10749 [0] => 10749 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.3702 [6] => 0.3702 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:35:01 [8] => 17:35:01 [min] => 0.3567 [9] => 0.3567 [max] => 0.3720 [10] => 0.3720 [apertura] => 0.3621 [11] => 0.3621 ) Array ( [id] => 10750 [0] => 10750 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.3400 [6] => 18.3400 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 17.9500 [9] => 17.9500 [max] => 18.5000 [10] => 18.5000 [apertura] => 18.3900 [11] => 18.3900 ) Array ( [id] => 10751 [0] => 10751 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Snam [5] => Snam [chiusura] => 5.4050 [6] => 5.4050 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.3200 [9] => 5.3200 [max] => 5.4200 [10] => 5.4200 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 10752 [0] => 10752 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2700 [6] => 5.2700 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 5.1800 [9] => 5.1800 [max] => 5.3200 [10] => 5.3200 [apertura] => 5.2800 [11] => 5.2800 ) Array ( [id] => 10753 [0] => 10753 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7400 [6] => 0.7400 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.7240 [9] => 0.7240 [max] => 0.7460 [10] => 0.7460 [apertura] => 0.7395 [11] => 0.7395 ) Array ( [id] => 10754 [0] => 10754 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1900 [6] => 13.1900 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:37:34 [8] => 17:37:34 [min] => 12.8800 [9] => 12.8800 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.0500 [11] => 13.0500 ) Array ( [id] => 10755 [0] => 10755 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.9560 [9] => 4.9560 [max] => 5.0250 [10] => 5.0250 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 10756 [0] => 10756 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4260 [6] => 2.4260 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:36:19 [8] => 17:36:19 [min] => 2.3720 [9] => 2.3720 [max] => 2.6660 [10] => 2.6660 [apertura] => 2.5780 [11] => 2.5780 ) Array ( [id] => 10757 [0] => 10757 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8730 [6] => 1.8730 [variazione] => -4.9200 [7] => -4.9200 [ora] => 17:41:10 [8] => 17:41:10 [min] => 1.8570 [9] => 1.8570 [max] => 2.0700 [10] => 2.0700 [apertura] => 2.0460 [11] => 2.0460 ) Array ( [id] => 10758 [0] => 10758 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Unipol [5] => Unipol [chiusura] => 2.1860 [6] => 2.1860 [variazione] => 3.8000 [7] => 3.8000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.0640 [9] => 2.0640 [max] => 2.1900 [10] => 2.1900 [apertura] => 2.1400 [11] => 2.1400 ) Array ( [id] => 10759 [0] => 10759 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4020 [6] => 1.4020 [variazione] => 4.0800 [7] => 4.0800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.3470 [9] => 1.3470 [max] => 1.4050 [10] => 1.4050 [apertura] => 1.3790 [11] => 1.3790 ) Array ( [id] => 10760 [0] => 10760 [giorno] => 183 [1] => 183 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2016-07-02 [4] => 2016-07-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.6700 [6] => 21.6700 [variazione] => 4.2300 [7] => 4.2300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 20.4500 [9] => 20.4500 [max] => 21.8600 [10] => 21.8600 [apertura] => 20.9500 [11] => 20.9500 ) Array ( [id] => 10761 [0] => 10761 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => A2a [5] => A2a [chiusura] => 1.1770 [6] => 1.1770 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:37:17 [8] => 17:37:17 [min] => 1.1650 [9] => 1.1650 [max] => 1.1900 [10] => 1.1900 [apertura] => 1.1800 [11] => 1.1800 ) Array ( [id] => 10762 [0] => 10762 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8400 [6] => 22.8400 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 22.2100 [9] => 22.2100 [max] => 23.0800 [10] => 23.0800 [apertura] => 22.4400 [11] => 22.4400 ) Array ( [id] => 10763 [0] => 10763 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.7700 [6] => 14.7700 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.3700 [9] => 14.3700 [max] => 15.1900 [10] => 15.1900 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 10764 [0] => 10764 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1500 [6] => 6.1500 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.0000 [9] => 6.0000 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.2350 [11] => 6.2350 ) Array ( [id] => 10765 [0] => 10765 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3825 [6] => 0.3825 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3760 [9] => 0.3760 [max] => 0.4062 [10] => 0.4062 [apertura] => 0.4055 [11] => 0.4055 ) Array ( [id] => 10766 [0] => 10766 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1200 [6] => 3.1200 [variazione] => -4.8200 [7] => -4.8200 [ora] => 17:40:23 [8] => 17:40:23 [min] => 3.0860 [9] => 3.0860 [max] => 3.4860 [10] => 3.4860 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 10767 [0] => 10767 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3634 [6] => 0.3634 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3550 [9] => 0.3550 [max] => 0.3880 [10] => 0.3880 [apertura] => 0.3850 [11] => 0.3850 ) Array ( [id] => 10768 [0] => 10768 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1780 [6] => 2.1780 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.0600 [9] => 2.0600 [max] => 2.2480 [10] => 2.2480 [apertura] => 2.2200 [11] => 2.2200 ) Array ( [id] => 10769 [0] => 10769 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.2900 [6] => 16.2900 [variazione] => 3.8900 [7] => 3.8900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 15.7000 [9] => 15.7000 [max] => 16.3700 [10] => 16.3700 [apertura] => 15.7800 [11] => 15.7800 ) Array ( [id] => 10770 [0] => 10770 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Campari [5] => Campari [chiusura] => 8.8600 [6] => 8.8600 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 8.7800 [9] => 8.7800 [max] => 8.9100 [10] => 8.9100 [apertura] => 8.8800 [11] => 8.8800 ) Array ( [id] => 10771 [0] => 10771 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5000 [6] => 6.5000 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.3300 [9] => 6.3300 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.4700 [11] => 6.4700 ) Array ( [id] => 10772 [0] => 10772 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Enel [5] => Enel [chiusura] => 3.9760 [6] => 3.9760 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 3.9280 [9] => 3.9280 [max] => 4.0100 [10] => 4.0100 [apertura] => 3.9900 [11] => 3.9900 ) Array ( [id] => 10773 [0] => 10773 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Eni [5] => Eni [chiusura] => 14.8200 [6] => 14.8200 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:37:58 [8] => 17:37:58 [min] => 14.4000 [9] => 14.4000 [max] => 14.8800 [10] => 14.8800 [apertura] => 14.5400 [11] => 14.5400 ) Array ( [id] => 10774 [0] => 10774 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Exor [5] => Exor [chiusura] => 33.2100 [6] => 33.2100 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 32.4400 [9] => 32.4400 [max] => 33.8400 [10] => 33.8400 [apertura] => 33.4500 [11] => 33.4500 ) Array ( [id] => 10775 [0] => 10775 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.2500 [6] => 37.2500 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 36.5100 [9] => 36.5100 [max] => 37.5700 [10] => 37.5700 [apertura] => 36.7400 [11] => 36.7400 ) Array ( [id] => 10776 [0] => 10776 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6100 [6] => 5.6100 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:40:51 [8] => 17:40:51 [min] => 5.4950 [9] => 5.4950 [max] => 5.6900 [10] => 5.6900 [apertura] => 5.5350 [11] => 5.5350 ) Array ( [id] => 10777 [0] => 10777 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.7750 [6] => 5.7750 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.7750 [9] => 5.7750 [max] => 5.9700 [10] => 5.9700 [apertura] => 5.9400 [11] => 5.9400 ) Array ( [id] => 10778 [0] => 10778 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Generali [5] => Generali [chiusura] => 10.6700 [6] => 10.6700 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:39:18 [8] => 17:39:18 [min] => 10.4300 [9] => 10.4300 [max] => 10.7900 [10] => 10.7900 [apertura] => 10.6700 [11] => 10.6700 ) Array ( [id] => 10779 [0] => 10779 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.6800 [6] => 1.6800 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:40:04 [8] => 17:40:04 [min] => 1.6530 [9] => 1.6530 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 10780 [0] => 10780 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:23 [8] => 17:37:23 [min] => 10.5500 [9] => 10.5500 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5600 [11] => 10.5600 ) Array ( [id] => 10781 [0] => 10781 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.0350 [6] => 9.0350 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 8.8550 [9] => 8.8550 [max] => 9.2700 [10] => 9.2700 [apertura] => 9.1500 [11] => 9.1500 ) Array ( [id] => 10782 [0] => 10782 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.6100 [6] => 44.6100 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 43.5200 [9] => 43.5200 [max] => 44.6100 [10] => 44.6100 [apertura] => 43.7300 [11] => 43.7300 ) Array ( [id] => 10783 [0] => 10783 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2020 [6] => 3.2020 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:36:29 [8] => 17:36:29 [min] => 3.0840 [9] => 3.0840 [max] => 3.2140 [10] => 3.2140 [apertura] => 3.1520 [11] => 3.1520 ) Array ( [id] => 10784 [0] => 10784 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.2050 [6] => 5.2050 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:37:20 [8] => 17:37:20 [min] => 5.1100 [9] => 5.1100 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 10785 [0] => 10785 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Moncler [5] => Moncler [chiusura] => 14.6400 [6] => 14.6400 [variazione] => 3.5400 [7] => 3.5400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 14.2200 [9] => 14.2200 [max] => 14.7800 [10] => 14.7800 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 10786 [0] => 10786 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1150 [6] => 6.1150 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.0150 [9] => 6.0150 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 10787 [0] => 10787 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.7100 [6] => 19.7100 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 19.2400 [9] => 19.2400 [max] => 19.9100 [10] => 19.9100 [apertura] => 19.6100 [11] => 19.6100 ) Array ( [id] => 10788 [0] => 10788 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Recordati [5] => Recordati [chiusura] => 27.0300 [6] => 27.0300 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 27.0000 [9] => 27.0000 [max] => 27.3000 [10] => 27.3000 [apertura] => 27.0000 [11] => 27.0000 ) Array ( [id] => 10789 [0] => 10789 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.3702 [6] => 0.3702 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:35:01 [8] => 17:35:01 [min] => 0.3567 [9] => 0.3567 [max] => 0.3720 [10] => 0.3720 [apertura] => 0.3621 [11] => 0.3621 ) Array ( [id] => 10790 [0] => 10790 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.3400 [6] => 18.3400 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 17.9500 [9] => 17.9500 [max] => 18.5000 [10] => 18.5000 [apertura] => 18.3900 [11] => 18.3900 ) Array ( [id] => 10791 [0] => 10791 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Snam [5] => Snam [chiusura] => 5.4050 [6] => 5.4050 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.3200 [9] => 5.3200 [max] => 5.4200 [10] => 5.4200 [apertura] => 5.3900 [11] => 5.3900 ) Array ( [id] => 10792 [0] => 10792 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.2700 [6] => 5.2700 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 5.1800 [9] => 5.1800 [max] => 5.3200 [10] => 5.3200 [apertura] => 5.2800 [11] => 5.2800 ) Array ( [id] => 10793 [0] => 10793 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7400 [6] => 0.7400 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.7240 [9] => 0.7240 [max] => 0.7460 [10] => 0.7460 [apertura] => 0.7395 [11] => 0.7395 ) Array ( [id] => 10794 [0] => 10794 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1900 [6] => 13.1900 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:37:34 [8] => 17:37:34 [min] => 12.8800 [9] => 12.8800 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.0500 [11] => 13.0500 ) Array ( [id] => 10795 [0] => 10795 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.9560 [9] => 4.9560 [max] => 5.0250 [10] => 5.0250 [apertura] => 4.9920 [11] => 4.9920 ) Array ( [id] => 10796 [0] => 10796 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4260 [6] => 2.4260 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:36:19 [8] => 17:36:19 [min] => 2.3720 [9] => 2.3720 [max] => 2.6660 [10] => 2.6660 [apertura] => 2.5780 [11] => 2.5780 ) Array ( [id] => 10797 [0] => 10797 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8730 [6] => 1.8730 [variazione] => -4.9200 [7] => -4.9200 [ora] => 17:41:10 [8] => 17:41:10 [min] => 1.8570 [9] => 1.8570 [max] => 2.0700 [10] => 2.0700 [apertura] => 2.0460 [11] => 2.0460 ) Array ( [id] => 10798 [0] => 10798 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Unipol [5] => Unipol [chiusura] => 2.1860 [6] => 2.1860 [variazione] => 3.8000 [7] => 3.8000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.0640 [9] => 2.0640 [max] => 2.1900 [10] => 2.1900 [apertura] => 2.1400 [11] => 2.1400 ) Array ( [id] => 10799 [0] => 10799 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4020 [6] => 1.4020 [variazione] => 4.0800 [7] => 4.0800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.3470 [9] => 1.3470 [max] => 1.4050 [10] => 1.4050 [apertura] => 1.3790 [11] => 1.3790 ) Array ( [id] => 10800 [0] => 10800 [giorno] => 184 [1] => 184 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2016-07-03 [4] => 2016-07-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.6700 [6] => 21.6700 [variazione] => 4.2300 [7] => 4.2300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 20.4500 [9] => 20.4500 [max] => 21.8600 [10] => 21.8600 [apertura] => 20.9500 [11] => 20.9500 ) Array ( [id] => 10801 [0] => 10801 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => A2a [5] => A2a [chiusura] => 1.1880 [6] => 1.1880 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.1770 [9] => 1.1770 [max] => 1.1920 [10] => 1.1920 [apertura] => 1.1880 [11] => 1.1880 ) Array ( [id] => 10802 [0] => 10802 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7100 [6] => 22.7100 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:19 [8] => 17:35:19 [min] => 22.5700 [9] => 22.5700 [max] => 23.0300 [10] => 23.0300 [apertura] => 23.0300 [11] => 23.0300 ) Array ( [id] => 10803 [0] => 10803 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3000 [6] => 14.3000 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.1900 [9] => 14.1900 [max] => 14.9700 [10] => 14.9700 [apertura] => 14.9300 [11] => 14.9300 ) Array ( [id] => 10804 [0] => 10804 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9250 [6] => 5.9250 [variazione] => -3.6600 [7] => -3.6600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.9250 [9] => 5.9250 [max] => 6.1900 [10] => 6.1900 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 10805 [0] => 10805 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3290 [6] => 0.3290 [variazione] => -13.9900 [7] => -13.9900 [ora] => 17:40:23 [8] => 17:40:23 [min] => 0.3290 [9] => 0.3290 [max] => 0.3870 [10] => 0.3870 [apertura] => 0.3870 [11] => 0.3870 ) Array ( [id] => 10806 [0] => 10806 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 2.9100 [6] => 2.9100 [variazione] => -6.7300 [7] => -6.7300 [ora] => 17:41:09 [8] => 17:41:09 [min] => 2.9060 [9] => 2.9060 [max] => 3.1600 [10] => 3.1600 [apertura] => 3.1480 [11] => 3.1480 ) Array ( [id] => 10807 [0] => 10807 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3583 [6] => 0.3583 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:50 [8] => 17:36:50 [min] => 0.3471 [9] => 0.3471 [max] => 0.3710 [10] => 0.3710 [apertura] => 0.3625 [11] => 0.3625 ) Array ( [id] => 10808 [0] => 10808 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0800 [6] => 2.0800 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:37:51 [8] => 17:37:51 [min] => 2.0760 [9] => 2.0760 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1780 [11] => 2.1780 ) Array ( [id] => 10809 [0] => 10809 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.0300 [6] => 16.0300 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 15.9700 [9] => 15.9700 [max] => 16.4100 [10] => 16.4100 [apertura] => 16.3600 [11] => 16.3600 ) Array ( [id] => 10810 [0] => 10810 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Campari [5] => Campari [chiusura] => 8.8450 [6] => 8.8450 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 8.7850 [9] => 8.7850 [max] => 8.8900 [10] => 8.8900 [apertura] => 8.8900 [11] => 8.8900 ) Array ( [id] => 10811 [0] => 10811 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4000 [6] => 6.4000 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:36:54 [8] => 17:36:54 [min] => 6.3750 [9] => 6.3750 [max] => 6.5550 [10] => 6.5550 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 10812 [0] => 10812 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Enel [5] => Enel [chiusura] => 3.9820 [6] => 3.9820 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:38:18 [8] => 17:38:18 [min] => 3.9660 [9] => 3.9660 [max] => 4.0280 [10] => 4.0280 [apertura] => 3.9980 [11] => 3.9980 ) Array ( [id] => 10813 [0] => 10813 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Eni [5] => Eni [chiusura] => 14.5200 [6] => 14.5200 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:39:16 [8] => 17:39:16 [min] => 14.5200 [9] => 14.5200 [max] => 14.9200 [10] => 14.9200 [apertura] => 14.8400 [11] => 14.8400 ) Array ( [id] => 10814 [0] => 10814 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Exor [5] => Exor [chiusura] => 31.8500 [6] => 31.8500 [variazione] => -4.1000 [7] => -4.1000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 31.8300 [9] => 31.8300 [max] => 33.5000 [10] => 33.5000 [apertura] => 33.5000 [11] => 33.5000 ) Array ( [id] => 10815 [0] => 10815 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.0000 [6] => 37.0000 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:09 [8] => 17:35:09 [min] => 36.8200 [9] => 36.8200 [max] => 37.3800 [10] => 37.3800 [apertura] => 37.2800 [11] => 37.2800 ) Array ( [id] => 10816 [0] => 10816 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.3550 [6] => 5.3550 [variazione] => -4.5500 [7] => -4.5500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 5.3500 [9] => 5.3500 [max] => 5.6550 [10] => 5.6550 [apertura] => 5.6550 [11] => 5.6550 ) Array ( [id] => 10817 [0] => 10817 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5600 [6] => 5.5600 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 5.5150 [9] => 5.5150 [max] => 5.8350 [10] => 5.8350 [apertura] => 5.8350 [11] => 5.8350 ) Array ( [id] => 10818 [0] => 10818 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Generali [5] => Generali [chiusura] => 10.3700 [6] => 10.3700 [variazione] => -2.8100 [7] => -2.8100 [ora] => 17:36:20 [8] => 17:36:20 [min] => 10.2500 [9] => 10.2500 [max] => 10.7200 [10] => 10.7200 [apertura] => 10.7200 [11] => 10.7200 ) Array ( [id] => 10819 [0] => 10819 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.6290 [6] => 1.6290 [variazione] => -3.0400 [7] => -3.0400 [ora] => 17:41:26 [8] => 17:41:26 [min] => 1.5970 [9] => 1.5970 [max] => 1.6840 [10] => 1.6840 [apertura] => 1.6810 [11] => 1.6810 ) Array ( [id] => 10820 [0] => 10820 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 10.5600 [9] => 10.5600 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5600 [11] => 10.5600 ) Array ( [id] => 10821 [0] => 10821 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.0850 [6] => 9.0850 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 9.0100 [9] => 9.0100 [max] => 9.2100 [10] => 9.2100 [apertura] => 9.0600 [11] => 9.0600 ) Array ( [id] => 10822 [0] => 10822 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.7200 [6] => 43.7200 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:41:00 [8] => 17:41:00 [min] => 43.7200 [9] => 43.7200 [max] => 45.1000 [10] => 45.1000 [apertura] => 44.8400 [11] => 44.8400 ) Array ( [id] => 10823 [0] => 10823 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0560 [6] => 3.0560 [variazione] => -4.5600 [7] => -4.5600 [ora] => 17:35:23 [8] => 17:35:23 [min] => 3.0380 [9] => 3.0380 [max] => 3.2140 [10] => 3.2140 [apertura] => 3.2140 [11] => 3.2140 ) Array ( [id] => 10824 [0] => 10824 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 4.9860 [6] => 4.9860 [variazione] => -4.2100 [7] => -4.2100 [ora] => 17:38:04 [8] => 17:38:04 [min] => 4.9700 [9] => 4.9700 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.2700 [11] => 5.2700 ) Array ( [id] => 10825 [0] => 10825 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Moncler [5] => Moncler [chiusura] => 14.4700 [6] => 14.4700 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 14.4000 [9] => 14.4000 [max] => 14.8100 [10] => 14.8100 [apertura] => 14.8100 [11] => 14.8100 ) Array ( [id] => 10826 [0] => 10826 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 5.9800 [9] => 5.9800 [max] => 6.1900 [10] => 6.1900 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 10827 [0] => 10827 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.0200 [6] => 19.0200 [variazione] => -3.5000 [7] => -3.5000 [ora] => 17:36:19 [8] => 17:36:19 [min] => 19.0200 [9] => 19.0200 [max] => 19.9100 [10] => 19.9100 [apertura] => 19.9100 [11] => 19.9100 ) Array ( [id] => 10828 [0] => 10828 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Recordati [5] => Recordati [chiusura] => 27.0200 [6] => 27.0200 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 26.8200 [9] => 26.8200 [max] => 27.2200 [10] => 27.2200 [apertura] => 27.2200 [11] => 27.2200 ) Array ( [id] => 10829 [0] => 10829 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.3827 [6] => 0.3827 [variazione] => 3.3800 [7] => 3.3800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 0.3715 [9] => 0.3715 [max] => 0.3918 [10] => 0.3918 [apertura] => 0.3720 [11] => 0.3720 ) Array ( [id] => 10830 [0] => 10830 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.5600 [6] => 18.5600 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:41:21 [8] => 17:41:21 [min] => 18.2700 [9] => 18.2700 [max] => 18.6000 [10] => 18.6000 [apertura] => 18.4100 [11] => 18.4100 ) Array ( [id] => 10831 [0] => 10831 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Snam [5] => Snam [chiusura] => 5.3550 [6] => 5.3550 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 5.3050 [9] => 5.3050 [max] => 5.4100 [10] => 5.4100 [apertura] => 5.3950 [11] => 5.3950 ) Array ( [id] => 10832 [0] => 10832 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1600 [6] => 5.1600 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.1400 [9] => 5.1400 [max] => 5.3050 [10] => 5.3050 [apertura] => 5.3050 [11] => 5.3050 ) Array ( [id] => 10833 [0] => 10833 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7395 [6] => 0.7395 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:37:21 [8] => 17:37:21 [min] => 0.7280 [9] => 0.7280 [max] => 0.7520 [10] => 0.7520 [apertura] => 0.7410 [11] => 0.7410 ) Array ( [id] => 10834 [0] => 10834 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1400 [6] => 13.1400 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 13.1400 [9] => 13.1400 [max] => 13.4500 [10] => 13.4500 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 10835 [0] => 10835 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9540 [6] => 4.9540 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:37:04 [8] => 17:37:04 [min] => 4.9500 [9] => 4.9500 [max] => 5.0300 [10] => 5.0300 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 10836 [0] => 10836 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3520 [6] => 2.3520 [variazione] => -3.0500 [7] => -3.0500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 2.3080 [9] => 2.3080 [max] => 2.4800 [10] => 2.4800 [apertura] => 2.4420 [11] => 2.4420 ) Array ( [id] => 10837 [0] => 10837 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8050 [6] => 1.8050 [variazione] => -3.6300 [7] => -3.6300 [ora] => 17:40:22 [8] => 17:40:22 [min] => 1.7810 [9] => 1.7810 [max] => 1.8850 [10] => 1.8850 [apertura] => 1.8830 [11] => 1.8830 ) Array ( [id] => 10838 [0] => 10838 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Unipol [5] => Unipol [chiusura] => 2.0960 [6] => 2.0960 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 2.0820 [9] => 2.0820 [max] => 2.1900 [10] => 2.1900 [apertura] => 2.1860 [11] => 2.1860 ) Array ( [id] => 10839 [0] => 10839 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.3640 [6] => 1.3640 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.3500 [9] => 1.3500 [max] => 1.4110 [10] => 1.4110 [apertura] => 1.4050 [11] => 1.4050 ) Array ( [id] => 10840 [0] => 10840 [giorno] => 185 [1] => 185 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2016-07-04 [4] => 2016-07-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 21.6200 [6] => 21.6200 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:36:46 [8] => 17:36:46 [min] => 21.3200 [9] => 21.3200 [max] => 22.1500 [10] => 22.1500 [apertura] => 21.7100 [11] => 21.7100 ) Array ( [id] => 10841 [0] => 10841 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => A2a [5] => A2a [chiusura] => 1.1700 [6] => 1.1700 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.1560 [9] => 1.1560 [max] => 1.1890 [10] => 1.1890 [apertura] => 1.1820 [11] => 1.1820 ) Array ( [id] => 10842 [0] => 10842 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3700 [6] => 22.3700 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 22.1900 [9] => 22.1900 [max] => 22.6200 [10] => 22.6200 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 10843 [0] => 10843 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.6400 [6] => 13.6400 [variazione] => -4.6200 [7] => -4.6200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 13.5500 [9] => 13.5500 [max] => 14.2800 [10] => 14.2800 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 10844 [0] => 10844 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.8450 [6] => 5.8450 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.8050 [9] => 5.8050 [max] => 5.9350 [10] => 5.9350 [apertura] => 5.8900 [11] => 5.8900 ) Array ( [id] => 10845 [0] => 10845 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2652 [6] => 0.2652 [variazione] => -19.3900 [7] => -19.3900 [ora] => 17:41:47 [8] => 17:41:47 [min] => 0.2652 [9] => 0.2652 [max] => 0.3200 [10] => 0.3200 [apertura] => 0.3199 [11] => 0.3199 ) Array ( [id] => 10846 [0] => 10846 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 2.9120 [6] => 2.9120 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.8300 [9] => 2.8300 [max] => 3.0200 [10] => 3.0200 [apertura] => 2.9000 [11] => 2.9000 ) Array ( [id] => 10847 [0] => 10847 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3591 [6] => 0.3591 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 0.3477 [9] => 0.3477 [max] => 0.3777 [10] => 0.3777 [apertura] => 0.3557 [11] => 0.3557 ) Array ( [id] => 10848 [0] => 10848 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0000 [6] => 2.0000 [variazione] => -3.8500 [7] => -3.8500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 1.9920 [9] => 1.9920 [max] => 2.1660 [10] => 2.1660 [apertura] => 2.0780 [11] => 2.0780 ) Array ( [id] => 10849 [0] => 10849 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.7300 [6] => 15.7300 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 15.6300 [9] => 15.6300 [max] => 16.0200 [10] => 16.0200 [apertura] => 16.0200 [11] => 16.0200 ) Array ( [id] => 10850 [0] => 10850 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Campari [5] => Campari [chiusura] => 8.8100 [6] => 8.8100 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:38:05 [8] => 17:38:05 [min] => 8.7400 [9] => 8.7400 [max] => 8.8750 [10] => 8.8750 [apertura] => 8.8200 [11] => 8.8200 ) Array ( [id] => 10851 [0] => 10851 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0950 [6] => 6.0950 [variazione] => -4.7700 [7] => -4.7700 [ora] => 17:41:26 [8] => 17:41:26 [min] => 6.0850 [9] => 6.0850 [max] => 6.4350 [10] => 6.4350 [apertura] => 6.3400 [11] => 6.3400 ) Array ( [id] => 10852 [0] => 10852 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Enel [5] => Enel [chiusura] => 3.9560 [6] => 3.9560 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 3.9180 [9] => 3.9180 [max] => 4.0060 [10] => 4.0060 [apertura] => 3.9680 [11] => 3.9680 ) Array ( [id] => 10853 [0] => 10853 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Eni [5] => Eni [chiusura] => 14.4100 [6] => 14.4100 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:39:45 [8] => 17:39:45 [min] => 14.2500 [9] => 14.2500 [max] => 14.5800 [10] => 14.5800 [apertura] => 14.3900 [11] => 14.3900 ) Array ( [id] => 10854 [0] => 10854 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Exor [5] => Exor [chiusura] => 30.8400 [6] => 30.8400 [variazione] => -3.1700 [7] => -3.1700 [ora] => 17:35:57 [8] => 17:35:57 [min] => 30.8100 [9] => 30.8100 [max] => 31.8800 [10] => 31.8800 [apertura] => 31.6500 [11] => 31.6500 ) Array ( [id] => 10855 [0] => 10855 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.4900 [6] => 36.4900 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:37:32 [8] => 17:37:32 [min] => 36.3800 [9] => 36.3800 [max] => 37.0200 [10] => 37.0200 [apertura] => 36.8000 [11] => 36.8000 ) Array ( [id] => 10856 [0] => 10856 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.1300 [6] => 5.1300 [variazione] => -4.2000 [7] => -4.2000 [ora] => 17:36:25 [8] => 17:36:25 [min] => 5.1250 [9] => 5.1250 [max] => 5.3750 [10] => 5.3750 [apertura] => 5.3400 [11] => 5.3400 ) Array ( [id] => 10857 [0] => 10857 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4600 [6] => 5.4600 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.4600 [9] => 5.4600 [max] => 5.5950 [10] => 5.5950 [apertura] => 5.5400 [11] => 5.5400 ) Array ( [id] => 10858 [0] => 10858 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Generali [5] => Generali [chiusura] => 10.1700 [6] => 10.1700 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:40:51 [8] => 17:40:51 [min] => 10.1100 [9] => 10.1100 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 10859 [0] => 10859 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.5930 [6] => 1.5930 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:36:38 [8] => 17:36:38 [min] => 1.5870 [9] => 1.5870 [max] => 1.6590 [10] => 1.6590 [apertura] => 1.6040 [11] => 1.6040 ) Array ( [id] => 10860 [0] => 10860 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 10861 [0] => 10861 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 8.7900 [6] => 8.7900 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:40:18 [8] => 17:40:18 [min] => 8.7700 [9] => 8.7700 [max] => 9.0650 [10] => 9.0650 [apertura] => 9.0150 [11] => 9.0150 ) Array ( [id] => 10862 [0] => 10862 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.5000 [6] => 43.5000 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 43.0900 [9] => 43.0900 [max] => 43.8900 [10] => 43.8900 [apertura] => 43.6000 [11] => 43.6000 ) Array ( [id] => 10863 [0] => 10863 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1120 [6] => 3.1120 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:37:59 [8] => 17:37:59 [min] => 2.9920 [9] => 2.9920 [max] => 3.1820 [10] => 3.1820 [apertura] => 3.0480 [11] => 3.0480 ) Array ( [id] => 10864 [0] => 10864 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 4.8260 [6] => 4.8260 [variazione] => -3.2100 [7] => -3.2100 [ora] => 17:38:54 [8] => 17:38:54 [min] => 4.8180 [9] => 4.8180 [max] => 5.0600 [10] => 5.0600 [apertura] => 4.9480 [11] => 4.9480 ) Array ( [id] => 10865 [0] => 10865 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Moncler [5] => Moncler [chiusura] => 14.1400 [6] => 14.1400 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 14.1200 [9] => 14.1200 [max] => 14.4900 [10] => 14.4900 [apertura] => 14.4700 [11] => 14.4700 ) Array ( [id] => 10866 [0] => 10866 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8300 [6] => 5.8300 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.7950 [9] => 5.7950 [max] => 5.9850 [10] => 5.9850 [apertura] => 5.9700 [11] => 5.9700 ) Array ( [id] => 10867 [0] => 10867 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8500 [6] => 18.8500 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:36:16 [8] => 17:36:16 [min] => 18.7600 [9] => 18.7600 [max] => 19.0700 [10] => 19.0700 [apertura] => 19.0000 [11] => 19.0000 ) Array ( [id] => 10868 [0] => 10868 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Recordati [5] => Recordati [chiusura] => 26.9000 [6] => 26.9000 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 26.5900 [9] => 26.5900 [max] => 27.1400 [10] => 27.1400 [apertura] => 26.9200 [11] => 26.9200 ) Array ( [id] => 10869 [0] => 10869 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.3665 [6] => 0.3665 [variazione] => -4.2300 [7] => -4.2300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3647 [9] => 0.3647 [max] => 0.3882 [10] => 0.3882 [apertura] => 0.3848 [11] => 0.3848 ) Array ( [id] => 10870 [0] => 10870 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.5800 [6] => 18.5800 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 18.3700 [9] => 18.3700 [max] => 18.6900 [10] => 18.6900 [apertura] => 18.4600 [11] => 18.4600 ) Array ( [id] => 10871 [0] => 10871 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Snam [5] => Snam [chiusura] => 5.3450 [6] => 5.3450 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.2600 [9] => 5.2600 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 10872 [0] => 10872 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.0000 [6] => 5.0000 [variazione] => -3.1000 [7] => -3.1000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.9920 [9] => 4.9920 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.1100 [11] => 5.1100 ) Array ( [id] => 10873 [0] => 10873 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7305 [6] => 0.7305 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.7295 [9] => 0.7295 [max] => 0.7565 [10] => 0.7565 [apertura] => 0.7340 [11] => 0.7340 ) Array ( [id] => 10874 [0] => 10874 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8300 [6] => 12.8300 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:38:09 [8] => 17:38:09 [min] => 12.7300 [9] => 12.7300 [max] => 13.0800 [10] => 13.0800 [apertura] => 12.9800 [11] => 12.9800 ) Array ( [id] => 10875 [0] => 10875 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9260 [6] => 4.9260 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.8880 [9] => 4.8880 [max] => 4.9700 [10] => 4.9700 [apertura] => 4.9500 [11] => 4.9500 ) Array ( [id] => 10876 [0] => 10876 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3840 [6] => 2.3840 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.3000 [9] => 2.3000 [max] => 2.5060 [10] => 2.5060 [apertura] => 2.3160 [11] => 2.3160 ) Array ( [id] => 10877 [0] => 10877 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8180 [6] => 1.8180 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:41:20 [8] => 17:41:20 [min] => 1.7600 [9] => 1.7600 [max] => 1.9220 [10] => 1.9220 [apertura] => 1.8190 [11] => 1.8190 ) Array ( [id] => 10878 [0] => 10878 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Unipol [5] => Unipol [chiusura] => 2.0160 [6] => 2.0160 [variazione] => -3.8200 [7] => -3.8200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 2.0160 [9] => 2.0160 [max] => 2.1200 [10] => 2.1200 [apertura] => 2.0880 [11] => 2.0880 ) Array ( [id] => 10879 [0] => 10879 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.3040 [6] => 1.3040 [variazione] => -4.4000 [7] => -4.4000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 1.2960 [9] => 1.2960 [max] => 1.3690 [10] => 1.3690 [apertura] => 1.3590 [11] => 1.3590 ) Array ( [id] => 10880 [0] => 10880 [giorno] => 186 [1] => 186 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2016-07-05 [4] => 2016-07-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 20.1000 [6] => 20.1000 [variazione] => -7.0300 [7] => -7.0300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 20.0300 [9] => 20.0300 [max] => 21.5700 [10] => 21.5700 [apertura] => 21.4700 [11] => 21.4700 ) Array ( [id] => 10881 [0] => 10881 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => A2a [5] => A2a [chiusura] => 1.1470 [6] => 1.1470 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 1.1440 [9] => 1.1440 [max] => 1.1800 [10] => 1.1800 [apertura] => 1.1690 [11] => 1.1690 ) Array ( [id] => 10882 [0] => 10882 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.8300 [6] => 21.8300 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 21.7100 [9] => 21.7100 [max] => 22.2800 [10] => 22.2800 [apertura] => 22.1500 [11] => 22.1500 ) Array ( [id] => 10883 [0] => 10883 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 12.9100 [6] => 12.9100 [variazione] => -5.3500 [7] => -5.3500 [ora] => 17:36:37 [8] => 17:36:37 [min] => 12.4300 [9] => 12.4300 [max] => 13.5400 [10] => 13.5400 [apertura] => 13.5400 [11] => 13.5400 ) Array ( [id] => 10884 [0] => 10884 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.7500 [6] => 5.7500 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.6800 [9] => 5.6800 [max] => 5.8400 [10] => 5.8400 [apertura] => 5.8200 [11] => 5.8200 ) Array ( [id] => 10885 [0] => 10885 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2813 [6] => 0.2813 [variazione] => 6.0700 [7] => 6.0700 [ora] => 17:38:19 [8] => 17:38:19 [min] => 0.2750 [9] => 0.2750 [max] => 0.3100 [10] => 0.3100 [apertura] => 0.2780 [11] => 0.2780 ) Array ( [id] => 10886 [0] => 10886 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 2.7040 [6] => 2.7040 [variazione] => -7.1400 [7] => -7.1400 [ora] => 17:40:55 [8] => 17:40:55 [min] => 2.6080 [9] => 2.6080 [max] => 3.0140 [10] => 3.0140 [apertura] => 2.8860 [11] => 2.8860 ) Array ( [id] => 10887 [0] => 10887 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3464 [6] => 0.3464 [variazione] => -3.5400 [7] => -3.5400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.3339 [9] => 0.3339 [max] => 0.3755 [10] => 0.3755 [apertura] => 0.3550 [11] => 0.3550 ) Array ( [id] => 10888 [0] => 10888 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8770 [6] => 1.8770 [variazione] => -6.1500 [7] => -6.1500 [ora] => 17:41:32 [8] => 17:41:32 [min] => 1.7600 [9] => 1.7600 [max] => 2.0500 [10] => 2.0500 [apertura] => 1.9700 [11] => 1.9700 ) Array ( [id] => 10889 [0] => 10889 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.2800 [6] => 15.2800 [variazione] => -2.8600 [7] => -2.8600 [ora] => 17:37:10 [8] => 17:37:10 [min] => 14.8300 [9] => 14.8300 [max] => 15.6200 [10] => 15.6200 [apertura] => 15.5700 [11] => 15.5700 ) Array ( [id] => 10890 [0] => 10890 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Campari [5] => Campari [chiusura] => 8.5350 [6] => 8.5350 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:37:38 [8] => 17:37:38 [min] => 8.5300 [9] => 8.5300 [max] => 8.8100 [10] => 8.8100 [apertura] => 8.7650 [11] => 8.7650 ) Array ( [id] => 10891 [0] => 10891 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9300 [6] => 5.9300 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.8550 [9] => 5.8550 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 10892 [0] => 10892 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Enel [5] => Enel [chiusura] => 3.8820 [6] => 3.8820 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:38:46 [8] => 17:38:46 [min] => 3.8660 [9] => 3.8660 [max] => 3.9580 [10] => 3.9580 [apertura] => 3.9300 [11] => 3.9300 ) Array ( [id] => 10893 [0] => 10893 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Eni [5] => Eni [chiusura] => 14.1400 [6] => 14.1400 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:00 [8] => 17:35:00 [min] => 14.0500 [9] => 14.0500 [max] => 14.4200 [10] => 14.4200 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 10894 [0] => 10894 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Exor [5] => Exor [chiusura] => 30.5400 [6] => 30.5400 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 30.3100 [9] => 30.3100 [max] => 31.0200 [10] => 31.0200 [apertura] => 30.5600 [11] => 30.5600 ) Array ( [id] => 10895 [0] => 10895 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 36.0300 [6] => 36.0300 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 34.8200 [9] => 34.8200 [max] => 36.0700 [10] => 36.0700 [apertura] => 36.0600 [11] => 36.0600 ) Array ( [id] => 10896 [0] => 10896 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.1100 [6] => 5.1100 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:37:19 [8] => 17:37:19 [min] => 4.8900 [9] => 4.8900 [max] => 5.1400 [10] => 5.1400 [apertura] => 5.0700 [11] => 5.0700 ) Array ( [id] => 10897 [0] => 10897 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1600 [6] => 5.1600 [variazione] => -5.4900 [7] => -5.4900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 5.0600 [9] => 5.0600 [max] => 5.4500 [10] => 5.4500 [apertura] => 5.4350 [11] => 5.4350 ) Array ( [id] => 10898 [0] => 10898 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Generali [5] => Generali [chiusura] => 9.8150 [6] => 9.8150 [variazione] => -3.4900 [7] => -3.4900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 9.7600 [9] => 9.7600 [max] => 10.1300 [10] => 10.1300 [apertura] => 10.1000 [11] => 10.1000 ) Array ( [id] => 10899 [0] => 10899 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.5900 [6] => 1.5900 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.5570 [9] => 1.5570 [max] => 1.6220 [10] => 1.6220 [apertura] => 1.5800 [11] => 1.5800 ) Array ( [id] => 10900 [0] => 10900 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:35 [8] => 17:36:35 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 10901 [0] => 10901 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 8.6000 [6] => 8.6000 [variazione] => -2.1600 [7] => -2.1600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 8.4850 [9] => 8.4850 [max] => 8.8500 [10] => 8.8500 [apertura] => 8.7500 [11] => 8.7500 ) Array ( [id] => 10902 [0] => 10902 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.8900 [6] => 42.8900 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:37:56 [8] => 17:37:56 [min] => 42.1700 [9] => 42.1700 [max] => 43.5200 [10] => 43.5200 [apertura] => 43.1700 [11] => 43.1700 ) Array ( [id] => 10903 [0] => 10903 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0020 [6] => 3.0020 [variazione] => -3.5300 [7] => -3.5300 [ora] => 17:38:48 [8] => 17:38:48 [min] => 2.9780 [9] => 2.9780 [max] => 3.1060 [10] => 3.1060 [apertura] => 3.0980 [11] => 3.0980 ) Array ( [id] => 10904 [0] => 10904 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 4.7120 [6] => 4.7120 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.6040 [9] => 4.6040 [max] => 4.8700 [10] => 4.8700 [apertura] => 4.8000 [11] => 4.8000 ) Array ( [id] => 10905 [0] => 10905 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Moncler [5] => Moncler [chiusura] => 14.0500 [6] => 14.0500 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 13.8500 [9] => 13.8500 [max] => 14.1900 [10] => 14.1900 [apertura] => 14.1100 [11] => 14.1100 ) Array ( [id] => 10906 [0] => 10906 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.7650 [6] => 5.7650 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.7300 [9] => 5.7300 [max] => 5.8400 [10] => 5.8400 [apertura] => 5.8100 [11] => 5.8100 ) Array ( [id] => 10907 [0] => 10907 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.4200 [6] => 18.4200 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:37:10 [8] => 17:37:10 [min] => 18.2700 [9] => 18.2700 [max] => 18.9000 [10] => 18.9000 [apertura] => 18.7300 [11] => 18.7300 ) Array ( [id] => 10908 [0] => 10908 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Recordati [5] => Recordati [chiusura] => 26.7300 [6] => 26.7300 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:36:03 [8] => 17:36:03 [min] => 26.3200 [9] => 26.3200 [max] => 26.9400 [10] => 26.9400 [apertura] => 26.9000 [11] => 26.9000 ) Array ( [id] => 10909 [0] => 10909 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.3515 [6] => 0.3515 [variazione] => -4.0900 [7] => -4.0900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 0.3421 [9] => 0.3421 [max] => 0.3655 [10] => 0.3655 [apertura] => 0.3651 [11] => 0.3651 ) Array ( [id] => 10910 [0] => 10910 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 17.7500 [6] => 17.7500 [variazione] => -4.4700 [7] => -4.4700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 17.5300 [9] => 17.5300 [max] => 18.4200 [10] => 18.4200 [apertura] => 18.4100 [11] => 18.4100 ) Array ( [id] => 10911 [0] => 10911 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Snam [5] => Snam [chiusura] => 5.2750 [6] => 5.2750 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.2300 [9] => 5.2300 [max] => 5.3450 [10] => 5.3450 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 10912 [0] => 10912 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.8340 [6] => 4.8340 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.7220 [9] => 4.7220 [max] => 4.9500 [10] => 4.9500 [apertura] => 4.9500 [11] => 4.9500 ) Array ( [id] => 10913 [0] => 10913 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6515 [6] => 0.6515 [variazione] => -10.8100 [7] => -10.8100 [ora] => 17:35:26 [8] => 17:35:26 [min] => 0.6475 [9] => 0.6475 [max] => 0.7110 [10] => 0.7110 [apertura] => 0.7100 [11] => 0.7100 ) Array ( [id] => 10914 [0] => 10914 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4600 [6] => 12.4600 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:38:38 [8] => 17:38:38 [min] => 12.3800 [9] => 12.3800 [max] => 12.8900 [10] => 12.8900 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 10915 [0] => 10915 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8340 [6] => 4.8340 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.8260 [9] => 4.8260 [max] => 4.9480 [10] => 4.9480 [apertura] => 4.9060 [11] => 4.9060 ) Array ( [id] => 10916 [0] => 10916 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3160 [6] => 2.3160 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:33 [8] => 17:35:33 [min] => 2.2520 [9] => 2.2520 [max] => 2.4480 [10] => 2.4480 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 10917 [0] => 10917 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.7580 [6] => 1.7580 [variazione] => -3.3000 [7] => -3.3000 [ora] => 17:41:55 [8] => 17:41:55 [min] => 1.7280 [9] => 1.7280 [max] => 1.8660 [10] => 1.8660 [apertura] => 1.8040 [11] => 1.8040 ) Array ( [id] => 10918 [0] => 10918 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Unipol [5] => Unipol [chiusura] => 1.9440 [6] => 1.9440 [variazione] => -3.5700 [7] => -3.5700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.9090 [9] => 1.9090 [max] => 2.0300 [10] => 2.0300 [apertura] => 2.0120 [11] => 2.0120 ) Array ( [id] => 10919 [0] => 10919 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.2640 [6] => 1.2640 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.2500 [9] => 1.2500 [max] => 1.3170 [10] => 1.3170 [apertura] => 1.2970 [11] => 1.2970 ) Array ( [id] => 10920 [0] => 10920 [giorno] => 187 [1] => 187 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2016-07-06 [4] => 2016-07-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 20.7500 [6] => 20.7500 [variazione] => 3.2300 [7] => 3.2300 [ora] => 17:38:15 [8] => 17:38:15 [min] => 19.3300 [9] => 19.3300 [max] => 21.3000 [10] => 21.3000 [apertura] => 20.5500 [11] => 20.5500 ) Array ( [id] => 10921 [0] => 10921 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => A2a [5] => A2a [chiusura] => 1.1460 [6] => 1.1460 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:32 [8] => 17:36:32 [min] => 1.1440 [9] => 1.1440 [max] => 1.1770 [10] => 1.1770 [apertura] => 1.1530 [11] => 1.1530 ) Array ( [id] => 10922 [0] => 10922 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.8400 [6] => 21.8400 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 21.7500 [9] => 21.7500 [max] => 22.1200 [10] => 22.1200 [apertura] => 21.8300 [11] => 21.8300 ) Array ( [id] => 10923 [0] => 10923 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.1600 [6] => 13.1600 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 13.0000 [9] => 13.0000 [max] => 13.4400 [10] => 13.4400 [apertura] => 13.1000 [11] => 13.1000 ) Array ( [id] => 10924 [0] => 10924 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.7900 [6] => 5.7900 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 5.7050 [9] => 5.7050 [max] => 5.9250 [10] => 5.9250 [apertura] => 5.8700 [11] => 5.8700 ) Array ( [id] => 10925 [0] => 10925 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2650 [6] => 0.2650 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:39:05 [8] => 17:39:05 [min] => 0.2640 [9] => 0.2640 [max] => 0.3027 [10] => 0.3027 [apertura] => 0.3000 [11] => 0.3000 ) Array ( [id] => 10926 [0] => 10926 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 2.5820 [6] => 2.5820 [variazione] => -4.5100 [7] => -4.5100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 2.5220 [9] => 2.5220 [max] => 2.8300 [10] => 2.8300 [apertura] => 2.7780 [11] => 2.7780 ) Array ( [id] => 10927 [0] => 10927 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3496 [6] => 0.3496 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:40:03 [8] => 17:40:03 [min] => 0.3320 [9] => 0.3320 [max] => 0.3568 [10] => 0.3568 [apertura] => 0.3490 [11] => 0.3490 ) Array ( [id] => 10928 [0] => 10928 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8300 [6] => 1.8300 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:38:30 [8] => 17:38:30 [min] => 1.7560 [9] => 1.7560 [max] => 1.9170 [10] => 1.9170 [apertura] => 1.8910 [11] => 1.8910 ) Array ( [id] => 10929 [0] => 10929 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.1900 [6] => 15.1900 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:36:25 [8] => 17:36:25 [min] => 14.9800 [9] => 14.9800 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.3300 [11] => 15.3300 ) Array ( [id] => 10930 [0] => 10930 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Campari [5] => Campari [chiusura] => 8.6200 [6] => 8.6200 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 8.5750 [9] => 8.5750 [max] => 8.6700 [10] => 8.6700 [apertura] => 8.6100 [11] => 8.6100 ) Array ( [id] => 10931 [0] => 10931 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.6950 [6] => 5.6950 [variazione] => -3.9600 [7] => -3.9600 [ora] => 17:37:45 [8] => 17:37:45 [min] => 5.5850 [9] => 5.5850 [max] => 6.0350 [10] => 6.0350 [apertura] => 5.9750 [11] => 5.9750 ) Array ( [id] => 10932 [0] => 10932 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Enel [5] => Enel [chiusura] => 3.8560 [6] => 3.8560 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:36:09 [8] => 17:36:09 [min] => 3.8520 [9] => 3.8520 [max] => 3.9580 [10] => 3.9580 [apertura] => 3.8920 [11] => 3.8920 ) Array ( [id] => 10933 [0] => 10933 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Eni [5] => Eni [chiusura] => 14.2200 [6] => 14.2200 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:38:47 [8] => 17:38:47 [min] => 14.1300 [9] => 14.1300 [max] => 14.4000 [10] => 14.4000 [apertura] => 14.2700 [11] => 14.2700 ) Array ( [id] => 10934 [0] => 10934 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Exor [5] => Exor [chiusura] => 31.0000 [6] => 31.0000 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:36:59 [8] => 17:36:59 [min] => 30.0300 [9] => 30.0300 [max] => 31.2600 [10] => 31.2600 [apertura] => 30.7500 [11] => 30.7500 ) Array ( [id] => 10935 [0] => 10935 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 35.8500 [6] => 35.8500 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 35.4600 [9] => 35.4600 [max] => 36.2500 [10] => 36.2500 [apertura] => 36.0500 [11] => 36.0500 ) Array ( [id] => 10936 [0] => 10936 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:36:50 [8] => 17:36:50 [min] => 5.1100 [9] => 5.1100 [max] => 5.2650 [10] => 5.2650 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 10937 [0] => 10937 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2500 [6] => 5.2500 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:37:07 [8] => 17:37:07 [min] => 5.1700 [9] => 5.1700 [max] => 5.3050 [10] => 5.3050 [apertura] => 5.2150 [11] => 5.2150 ) Array ( [id] => 10938 [0] => 10938 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Generali [5] => Generali [chiusura] => 9.8350 [6] => 9.8350 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 9.8000 [9] => 9.8000 [max] => 10.1100 [10] => 10.1100 [apertura] => 9.9000 [11] => 9.9000 ) Array ( [id] => 10939 [0] => 10939 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.6000 [6] => 1.6000 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:36:24 [8] => 17:36:24 [min] => 1.5810 [9] => 1.5810 [max] => 1.6450 [10] => 1.6450 [apertura] => 1.6100 [11] => 1.6100 ) Array ( [id] => 10940 [0] => 10940 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5600 [6] => 10.5600 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 10.5600 [9] => 10.5600 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 10941 [0] => 10941 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 8.7750 [6] => 8.7750 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 8.6850 [9] => 8.6850 [max] => 8.8500 [10] => 8.8500 [apertura] => 8.6850 [11] => 8.6850 ) Array ( [id] => 10942 [0] => 10942 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.6600 [6] => 42.6600 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 42.0500 [9] => 42.0500 [max] => 43.3900 [10] => 43.3900 [apertura] => 42.6600 [11] => 42.6600 ) Array ( [id] => 10943 [0] => 10943 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.1200 [6] => 3.1200 [variazione] => 3.9300 [7] => 3.9300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.0240 [9] => 3.0240 [max] => 3.1460 [10] => 3.1460 [apertura] => 3.0300 [11] => 3.0300 ) Array ( [id] => 10944 [0] => 10944 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 4.8740 [6] => 4.8740 [variazione] => 3.4400 [7] => 3.4400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.7760 [9] => 4.7760 [max] => 4.9640 [10] => 4.9640 [apertura] => 4.7920 [11] => 4.7920 ) Array ( [id] => 10945 [0] => 10945 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Moncler [5] => Moncler [chiusura] => 14.3100 [6] => 14.3100 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 14.1500 [9] => 14.1500 [max] => 14.4300 [10] => 14.4300 [apertura] => 14.2100 [11] => 14.2100 ) Array ( [id] => 10946 [0] => 10946 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.7200 [6] => 5.7200 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.6900 [9] => 5.6900 [max] => 5.8450 [10] => 5.8450 [apertura] => 5.8100 [11] => 5.8100 ) Array ( [id] => 10947 [0] => 10947 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 18.8800 [6] => 18.8800 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 18.6800 [9] => 18.6800 [max] => 19.1100 [10] => 19.1100 [apertura] => 18.8500 [11] => 18.8500 ) Array ( [id] => 10948 [0] => 10948 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Recordati [5] => Recordati [chiusura] => 27.1400 [6] => 27.1400 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:36:01 [8] => 17:36:01 [min] => 26.8000 [9] => 26.8000 [max] => 27.3400 [10] => 27.3400 [apertura] => 26.9800 [11] => 26.9800 ) Array ( [id] => 10949 [0] => 10949 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.3602 [6] => 0.3602 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:38:02 [8] => 17:38:02 [min] => 0.3528 [9] => 0.3528 [max] => 0.3738 [10] => 0.3738 [apertura] => 0.3626 [11] => 0.3626 ) Array ( [id] => 10950 [0] => 10950 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 17.5300 [6] => 17.5300 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 17.4100 [9] => 17.4100 [max] => 17.9300 [10] => 17.9300 [apertura] => 17.7500 [11] => 17.7500 ) Array ( [id] => 10951 [0] => 10951 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Snam [5] => Snam [chiusura] => 5.2250 [6] => 5.2250 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.2250 [9] => 5.2250 [max] => 5.3550 [10] => 5.3550 [apertura] => 5.3050 [11] => 5.3050 ) Array ( [id] => 10952 [0] => 10952 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 4.9020 [6] => 4.9020 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.8640 [9] => 4.8640 [max] => 4.9720 [10] => 4.9720 [apertura] => 4.8960 [11] => 4.8960 ) Array ( [id] => 10953 [0] => 10953 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6335 [6] => 0.6335 [variazione] => -2.7600 [7] => -2.7600 [ora] => 17:41:16 [8] => 17:41:16 [min] => 0.6265 [9] => 0.6265 [max] => 0.6730 [10] => 0.6730 [apertura] => 0.6650 [11] => 0.6650 ) Array ( [id] => 10954 [0] => 10954 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5600 [6] => 12.5600 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:39:09 [8] => 17:39:09 [min] => 12.5200 [9] => 12.5200 [max] => 12.7600 [10] => 12.7600 [apertura] => 12.6300 [11] => 12.6300 ) Array ( [id] => 10955 [0] => 10955 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8360 [6] => 4.8360 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.8160 [9] => 4.8160 [max] => 4.9220 [10] => 4.9220 [apertura] => 4.8800 [11] => 4.8800 ) Array ( [id] => 10956 [0] => 10956 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3120 [6] => 2.3120 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:37:39 [8] => 17:37:39 [min] => 2.3000 [9] => 2.3000 [max] => 2.4140 [10] => 2.4140 [apertura] => 2.4000 [11] => 2.4000 ) Array ( [id] => 10957 [0] => 10957 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.7530 [6] => 1.7530 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:39:29 [8] => 17:39:29 [min] => 1.7030 [9] => 1.7030 [max] => 1.8040 [10] => 1.8040 [apertura] => 1.7750 [11] => 1.7750 ) Array ( [id] => 10958 [0] => 10958 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Unipol [5] => Unipol [chiusura] => 1.9400 [6] => 1.9400 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:37:20 [8] => 17:37:20 [min] => 1.9270 [9] => 1.9270 [max] => 2.0120 [10] => 2.0120 [apertura] => 1.9770 [11] => 1.9770 ) Array ( [id] => 10959 [0] => 10959 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.2600 [6] => 1.2600 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:37:26 [8] => 17:37:26 [min] => 1.2540 [9] => 1.2540 [max] => 1.3090 [10] => 1.3090 [apertura] => 1.2780 [11] => 1.2780 ) Array ( [id] => 10960 [0] => 10960 [giorno] => 188 [1] => 188 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2016-07-07 [4] => 2016-07-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 22.0000 [6] => 22.0000 [variazione] => 6.0200 [7] => 6.0200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 21.0900 [9] => 21.0900 [max] => 22.3900 [10] => 22.3900 [apertura] => 21.1000 [11] => 21.1000 ) Array ( [id] => 10961 [0] => 10961 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => A2a [5] => A2a [chiusura] => 1.1710 [6] => 1.1710 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.1260 [9] => 1.1260 [max] => 1.1760 [10] => 1.1760 [apertura] => 1.1400 [11] => 1.1400 ) Array ( [id] => 10962 [0] => 10962 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1700 [6] => 22.1700 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 21.5400 [9] => 21.5400 [max] => 22.2700 [10] => 22.2700 [apertura] => 21.6500 [11] => 21.6500 ) Array ( [id] => 10963 [0] => 10963 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.6200 [6] => 13.6200 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 12.9600 [9] => 12.9600 [max] => 13.8500 [10] => 13.8500 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 10964 [0] => 10964 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1100 [6] => 6.1100 [variazione] => 5.5300 [7] => 5.5300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.7300 [9] => 5.7300 [max] => 6.1100 [10] => 6.1100 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 10965 [0] => 10965 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2795 [6] => 0.2795 [variazione] => 5.4700 [7] => 5.4700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 0.2536 [9] => 0.2536 [max] => 0.2820 [10] => 0.2820 [apertura] => 0.2600 [11] => 0.2600 ) Array ( [id] => 10966 [0] => 10966 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.0000 [6] => 3.0000 [variazione] => 16.1900 [7] => 16.1900 [ora] => 17:39:14 [8] => 17:39:14 [min] => 2.5100 [9] => 2.5100 [max] => 3.0000 [10] => 3.0000 [apertura] => 2.5520 [11] => 2.5520 ) Array ( [id] => 10967 [0] => 10967 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3835 [6] => 0.3835 [variazione] => 9.7000 [7] => 9.7000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.3436 [9] => 0.3436 [max] => 0.3840 [10] => 0.3840 [apertura] => 0.3486 [11] => 0.3486 ) Array ( [id] => 10968 [0] => 10968 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1660 [6] => 2.1660 [variazione] => 18.3600 [7] => 18.3600 [ora] => 17:37:19 [8] => 17:37:19 [min] => 1.7880 [9] => 1.7880 [max] => 2.1920 [10] => 2.1920 [apertura] => 1.8120 [11] => 1.8120 ) Array ( [id] => 10969 [0] => 10969 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.7600 [6] => 15.7600 [variazione] => 3.7500 [7] => 3.7500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 15.0900 [9] => 15.0900 [max] => 15.8100 [10] => 15.8100 [apertura] => 15.0900 [11] => 15.0900 ) Array ( [id] => 10970 [0] => 10970 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Campari [5] => Campari [chiusura] => 8.7450 [6] => 8.7450 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 8.6000 [9] => 8.6000 [max] => 8.7550 [10] => 8.7550 [apertura] => 8.6000 [11] => 8.6000 ) Array ( [id] => 10971 [0] => 10971 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8350 [6] => 5.8350 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.6800 [9] => 5.6800 [max] => 5.8650 [10] => 5.8650 [apertura] => 5.7000 [11] => 5.7000 ) Array ( [id] => 10972 [0] => 10972 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Enel [5] => Enel [chiusura] => 3.9300 [6] => 3.9300 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.8420 [9] => 3.8420 [max] => 3.9440 [10] => 3.9440 [apertura] => 3.8420 [11] => 3.8420 ) Array ( [id] => 10973 [0] => 10973 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Eni [5] => Eni [chiusura] => 14.5000 [6] => 14.5000 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:38:11 [8] => 17:38:11 [min] => 14.0400 [9] => 14.0400 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 10974 [0] => 10974 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Exor [5] => Exor [chiusura] => 32.4600 [6] => 32.4600 [variazione] => 4.7100 [7] => 4.7100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 30.6600 [9] => 30.6600 [max] => 32.6500 [10] => 32.6500 [apertura] => 30.9100 [11] => 30.9100 ) Array ( [id] => 10975 [0] => 10975 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5500 [6] => 37.5500 [variazione] => 4.7400 [7] => 4.7400 [ora] => 17:41:11 [8] => 17:41:11 [min] => 35.7300 [9] => 35.7300 [max] => 37.5500 [10] => 37.5500 [apertura] => 35.7300 [11] => 35.7300 ) Array ( [id] => 10976 [0] => 10976 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.5350 [6] => 5.5350 [variazione] => 7.2700 [7] => 7.2700 [ora] => 17:41:41 [8] => 17:41:41 [min] => 5.1100 [9] => 5.1100 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.1400 [11] => 5.1400 ) Array ( [id] => 10977 [0] => 10977 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6800 [6] => 5.6800 [variazione] => 8.1900 [7] => 8.1900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 5.2000 [9] => 5.2000 [max] => 5.6900 [10] => 5.6900 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 10978 [0] => 10978 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Generali [5] => Generali [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 7.7800 [7] => 7.7800 [ora] => 17:36:47 [8] => 17:36:47 [min] => 9.8900 [9] => 9.8900 [max] => 10.6000 [10] => 10.6000 [apertura] => 9.9000 [11] => 9.9000 ) Array ( [id] => 10979 [0] => 10979 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.7600 [6] => 1.7600 [variazione] => 10.0000 [7] => 10.0000 [ora] => 17:40:33 [8] => 17:40:33 [min] => 1.5760 [9] => 1.5760 [max] => 1.7690 [10] => 1.7690 [apertura] => 1.5840 [11] => 1.5840 ) Array ( [id] => 10980 [0] => 10980 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5600 [6] => 10.5600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:21 [8] => 17:39:21 [min] => 10.5600 [9] => 10.5600 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 10981 [0] => 10981 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.2700 [6] => 9.2700 [variazione] => 5.6400 [7] => 5.6400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 8.6800 [9] => 8.6800 [max] => 9.2850 [10] => 9.2850 [apertura] => 8.7000 [11] => 8.7000 ) Array ( [id] => 10982 [0] => 10982 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2500 [6] => 43.2500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 42.2900 [9] => 42.2900 [max] => 43.3800 [10] => 43.3800 [apertura] => 42.4000 [11] => 42.4000 ) Array ( [id] => 10983 [0] => 10983 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2100 [6] => 3.2100 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.0920 [9] => 3.0920 [max] => 3.2260 [10] => 3.2260 [apertura] => 3.0960 [11] => 3.0960 ) Array ( [id] => 10984 [0] => 10984 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.2900 [6] => 5.2900 [variazione] => 8.5400 [7] => 8.5400 [ora] => 17:36:26 [8] => 17:36:26 [min] => 4.7940 [9] => 4.7940 [max] => 5.3350 [10] => 5.3350 [apertura] => 4.8160 [11] => 4.8160 ) Array ( [id] => 10985 [0] => 10985 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Moncler [5] => Moncler [chiusura] => 14.3400 [6] => 14.3400 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 14.0600 [9] => 14.0600 [max] => 14.3400 [10] => 14.3400 [apertura] => 14.1700 [11] => 14.1700 ) Array ( [id] => 10986 [0] => 10986 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9350 [6] => 5.9350 [variazione] => 3.7600 [7] => 3.7600 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.7000 [9] => 5.7000 [max] => 5.9350 [10] => 5.9350 [apertura] => 5.7050 [11] => 5.7050 ) Array ( [id] => 10987 [0] => 10987 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6900 [6] => 19.6900 [variazione] => 4.2900 [7] => 4.2900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 18.7700 [9] => 18.7700 [max] => 19.7100 [10] => 19.7100 [apertura] => 18.8000 [11] => 18.8000 ) Array ( [id] => 10988 [0] => 10988 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Recordati [5] => Recordati [chiusura] => 28.0300 [6] => 28.0300 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 27.1600 [9] => 27.1600 [max] => 28.0400 [10] => 28.0400 [apertura] => 27.1700 [11] => 27.1700 ) Array ( [id] => 10989 [0] => 10989 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.3761 [6] => 0.3761 [variazione] => 4.4100 [7] => 4.4100 [ora] => 17:36:49 [8] => 17:36:49 [min] => 0.3602 [9] => 0.3602 [max] => 0.3779 [10] => 0.3779 [apertura] => 0.3668 [11] => 0.3668 ) Array ( [id] => 10990 [0] => 10990 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.0700 [6] => 18.0700 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 17.4900 [9] => 17.4900 [max] => 18.2500 [10] => 18.2500 [apertura] => 17.5700 [11] => 17.5700 ) Array ( [id] => 10991 [0] => 10991 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Snam [5] => Snam [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.1850 [9] => 5.1850 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 10992 [0] => 10992 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 5.2600 [7] => 5.2600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.8560 [9] => 4.8560 [max] => 5.1700 [10] => 5.1700 [apertura] => 4.8660 [11] => 4.8660 ) Array ( [id] => 10993 [0] => 10993 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6480 [6] => 0.6480 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:37:21 [8] => 17:37:21 [min] => 0.6330 [9] => 0.6330 [max] => 0.6590 [10] => 0.6590 [apertura] => 0.6370 [11] => 0.6370 ) Array ( [id] => 10994 [0] => 10994 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7100 [6] => 12.7100 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 12.4300 [9] => 12.4300 [max] => 12.7600 [10] => 12.7600 [apertura] => 12.4700 [11] => 12.4700 ) Array ( [id] => 10995 [0] => 10995 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9180 [6] => 4.9180 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.8020 [9] => 4.8020 [max] => 4.9420 [10] => 4.9420 [apertura] => 4.8020 [11] => 4.8020 ) Array ( [id] => 10996 [0] => 10996 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5120 [6] => 2.5120 [variazione] => 8.6500 [7] => 8.6500 [ora] => 17:38:36 [8] => 17:38:36 [min] => 2.2860 [9] => 2.2860 [max] => 2.5120 [10] => 2.5120 [apertura] => 2.2940 [11] => 2.2940 ) Array ( [id] => 10997 [0] => 10997 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9060 [6] => 1.9060 [variazione] => 8.7300 [7] => 8.7300 [ora] => 17:40:13 [8] => 17:40:13 [min] => 1.7260 [9] => 1.7260 [max] => 1.9170 [10] => 1.9170 [apertura] => 1.7410 [11] => 1.7410 ) Array ( [id] => 10998 [0] => 10998 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Unipol [5] => Unipol [chiusura] => 2.1880 [6] => 2.1880 [variazione] => 12.7800 [7] => 12.7800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.9210 [9] => 1.9210 [max] => 2.1900 [10] => 2.1900 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 10999 [0] => 10999 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.3830 [6] => 1.3830 [variazione] => 9.7600 [7] => 9.7600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.2510 [9] => 1.2510 [max] => 1.3870 [10] => 1.3870 [apertura] => 1.2510 [11] => 1.2510 ) Array ( [id] => 11000 [0] => 11000 [giorno] => 189 [1] => 189 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2016-07-08 [4] => 2016-07-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 22.7700 [6] => 22.7700 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:37:26 [8] => 17:37:26 [min] => 21.4900 [9] => 21.4900 [max] => 22.9800 [10] => 22.9800 [apertura] => 21.7200 [11] => 21.7200 ) Array ( [id] => 11001 [0] => 11001 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => A2a [5] => A2a [chiusura] => 1.1710 [6] => 1.1710 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.1260 [9] => 1.1260 [max] => 1.1760 [10] => 1.1760 [apertura] => 1.1400 [11] => 1.1400 ) Array ( [id] => 11002 [0] => 11002 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1700 [6] => 22.1700 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 21.5400 [9] => 21.5400 [max] => 22.2700 [10] => 22.2700 [apertura] => 21.6500 [11] => 21.6500 ) Array ( [id] => 11003 [0] => 11003 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.6200 [6] => 13.6200 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 12.9600 [9] => 12.9600 [max] => 13.8500 [10] => 13.8500 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 11004 [0] => 11004 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1100 [6] => 6.1100 [variazione] => 5.5300 [7] => 5.5300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.7300 [9] => 5.7300 [max] => 6.1100 [10] => 6.1100 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 11005 [0] => 11005 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2795 [6] => 0.2795 [variazione] => 5.4700 [7] => 5.4700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 0.2536 [9] => 0.2536 [max] => 0.2820 [10] => 0.2820 [apertura] => 0.2600 [11] => 0.2600 ) Array ( [id] => 11006 [0] => 11006 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.0000 [6] => 3.0000 [variazione] => 16.1900 [7] => 16.1900 [ora] => 17:39:14 [8] => 17:39:14 [min] => 2.5100 [9] => 2.5100 [max] => 3.0000 [10] => 3.0000 [apertura] => 2.5520 [11] => 2.5520 ) Array ( [id] => 11007 [0] => 11007 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3835 [6] => 0.3835 [variazione] => 9.7000 [7] => 9.7000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.3436 [9] => 0.3436 [max] => 0.3840 [10] => 0.3840 [apertura] => 0.3486 [11] => 0.3486 ) Array ( [id] => 11008 [0] => 11008 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1660 [6] => 2.1660 [variazione] => 18.3600 [7] => 18.3600 [ora] => 17:37:19 [8] => 17:37:19 [min] => 1.7880 [9] => 1.7880 [max] => 2.1920 [10] => 2.1920 [apertura] => 1.8120 [11] => 1.8120 ) Array ( [id] => 11009 [0] => 11009 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.7600 [6] => 15.7600 [variazione] => 3.7500 [7] => 3.7500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 15.0900 [9] => 15.0900 [max] => 15.8100 [10] => 15.8100 [apertura] => 15.0900 [11] => 15.0900 ) Array ( [id] => 11010 [0] => 11010 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Campari [5] => Campari [chiusura] => 8.7450 [6] => 8.7450 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 8.6000 [9] => 8.6000 [max] => 8.7550 [10] => 8.7550 [apertura] => 8.6000 [11] => 8.6000 ) Array ( [id] => 11011 [0] => 11011 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8350 [6] => 5.8350 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.6800 [9] => 5.6800 [max] => 5.8650 [10] => 5.8650 [apertura] => 5.7000 [11] => 5.7000 ) Array ( [id] => 11012 [0] => 11012 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Enel [5] => Enel [chiusura] => 3.9300 [6] => 3.9300 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.8420 [9] => 3.8420 [max] => 3.9440 [10] => 3.9440 [apertura] => 3.8420 [11] => 3.8420 ) Array ( [id] => 11013 [0] => 11013 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Eni [5] => Eni [chiusura] => 14.5000 [6] => 14.5000 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:38:11 [8] => 17:38:11 [min] => 14.0400 [9] => 14.0400 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 11014 [0] => 11014 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Exor [5] => Exor [chiusura] => 32.4600 [6] => 32.4600 [variazione] => 4.7100 [7] => 4.7100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 30.6600 [9] => 30.6600 [max] => 32.6500 [10] => 32.6500 [apertura] => 30.9100 [11] => 30.9100 ) Array ( [id] => 11015 [0] => 11015 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5500 [6] => 37.5500 [variazione] => 4.7400 [7] => 4.7400 [ora] => 17:41:11 [8] => 17:41:11 [min] => 35.7300 [9] => 35.7300 [max] => 37.5500 [10] => 37.5500 [apertura] => 35.7300 [11] => 35.7300 ) Array ( [id] => 11016 [0] => 11016 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.5350 [6] => 5.5350 [variazione] => 7.2700 [7] => 7.2700 [ora] => 17:41:41 [8] => 17:41:41 [min] => 5.1100 [9] => 5.1100 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.1400 [11] => 5.1400 ) Array ( [id] => 11017 [0] => 11017 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6800 [6] => 5.6800 [variazione] => 8.1900 [7] => 8.1900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 5.2000 [9] => 5.2000 [max] => 5.6900 [10] => 5.6900 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 11018 [0] => 11018 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Generali [5] => Generali [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 7.7800 [7] => 7.7800 [ora] => 17:36:47 [8] => 17:36:47 [min] => 9.8900 [9] => 9.8900 [max] => 10.6000 [10] => 10.6000 [apertura] => 9.9000 [11] => 9.9000 ) Array ( [id] => 11019 [0] => 11019 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.7600 [6] => 1.7600 [variazione] => 10.0000 [7] => 10.0000 [ora] => 17:40:33 [8] => 17:40:33 [min] => 1.5760 [9] => 1.5760 [max] => 1.7690 [10] => 1.7690 [apertura] => 1.5840 [11] => 1.5840 ) Array ( [id] => 11020 [0] => 11020 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5600 [6] => 10.5600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:21 [8] => 17:39:21 [min] => 10.5600 [9] => 10.5600 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 11021 [0] => 11021 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.2700 [6] => 9.2700 [variazione] => 5.6400 [7] => 5.6400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 8.6800 [9] => 8.6800 [max] => 9.2850 [10] => 9.2850 [apertura] => 8.7000 [11] => 8.7000 ) Array ( [id] => 11022 [0] => 11022 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2500 [6] => 43.2500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 42.2900 [9] => 42.2900 [max] => 43.3800 [10] => 43.3800 [apertura] => 42.4000 [11] => 42.4000 ) Array ( [id] => 11023 [0] => 11023 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2100 [6] => 3.2100 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.0920 [9] => 3.0920 [max] => 3.2260 [10] => 3.2260 [apertura] => 3.0960 [11] => 3.0960 ) Array ( [id] => 11024 [0] => 11024 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.2900 [6] => 5.2900 [variazione] => 8.5400 [7] => 8.5400 [ora] => 17:36:26 [8] => 17:36:26 [min] => 4.7940 [9] => 4.7940 [max] => 5.3350 [10] => 5.3350 [apertura] => 4.8160 [11] => 4.8160 ) Array ( [id] => 11025 [0] => 11025 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Moncler [5] => Moncler [chiusura] => 14.3400 [6] => 14.3400 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 14.0600 [9] => 14.0600 [max] => 14.3400 [10] => 14.3400 [apertura] => 14.1700 [11] => 14.1700 ) Array ( [id] => 11026 [0] => 11026 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9350 [6] => 5.9350 [variazione] => 3.7600 [7] => 3.7600 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.7000 [9] => 5.7000 [max] => 5.9350 [10] => 5.9350 [apertura] => 5.7050 [11] => 5.7050 ) Array ( [id] => 11027 [0] => 11027 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6900 [6] => 19.6900 [variazione] => 4.2900 [7] => 4.2900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 18.7700 [9] => 18.7700 [max] => 19.7100 [10] => 19.7100 [apertura] => 18.8000 [11] => 18.8000 ) Array ( [id] => 11028 [0] => 11028 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Recordati [5] => Recordati [chiusura] => 28.0300 [6] => 28.0300 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 27.1600 [9] => 27.1600 [max] => 28.0400 [10] => 28.0400 [apertura] => 27.1700 [11] => 27.1700 ) Array ( [id] => 11029 [0] => 11029 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.3761 [6] => 0.3761 [variazione] => 4.4100 [7] => 4.4100 [ora] => 17:36:49 [8] => 17:36:49 [min] => 0.3602 [9] => 0.3602 [max] => 0.3779 [10] => 0.3779 [apertura] => 0.3668 [11] => 0.3668 ) Array ( [id] => 11030 [0] => 11030 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.0700 [6] => 18.0700 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 17.4900 [9] => 17.4900 [max] => 18.2500 [10] => 18.2500 [apertura] => 17.5700 [11] => 17.5700 ) Array ( [id] => 11031 [0] => 11031 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Snam [5] => Snam [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.1850 [9] => 5.1850 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 11032 [0] => 11032 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 5.2600 [7] => 5.2600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.8560 [9] => 4.8560 [max] => 5.1700 [10] => 5.1700 [apertura] => 4.8660 [11] => 4.8660 ) Array ( [id] => 11033 [0] => 11033 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6480 [6] => 0.6480 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:37:21 [8] => 17:37:21 [min] => 0.6330 [9] => 0.6330 [max] => 0.6590 [10] => 0.6590 [apertura] => 0.6370 [11] => 0.6370 ) Array ( [id] => 11034 [0] => 11034 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7100 [6] => 12.7100 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 12.4300 [9] => 12.4300 [max] => 12.7600 [10] => 12.7600 [apertura] => 12.4700 [11] => 12.4700 ) Array ( [id] => 11035 [0] => 11035 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9180 [6] => 4.9180 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.8020 [9] => 4.8020 [max] => 4.9420 [10] => 4.9420 [apertura] => 4.8020 [11] => 4.8020 ) Array ( [id] => 11036 [0] => 11036 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5120 [6] => 2.5120 [variazione] => 8.6500 [7] => 8.6500 [ora] => 17:38:36 [8] => 17:38:36 [min] => 2.2860 [9] => 2.2860 [max] => 2.5120 [10] => 2.5120 [apertura] => 2.2940 [11] => 2.2940 ) Array ( [id] => 11037 [0] => 11037 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9060 [6] => 1.9060 [variazione] => 8.7300 [7] => 8.7300 [ora] => 17:40:13 [8] => 17:40:13 [min] => 1.7260 [9] => 1.7260 [max] => 1.9170 [10] => 1.9170 [apertura] => 1.7410 [11] => 1.7410 ) Array ( [id] => 11038 [0] => 11038 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Unipol [5] => Unipol [chiusura] => 2.1880 [6] => 2.1880 [variazione] => 12.7800 [7] => 12.7800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.9210 [9] => 1.9210 [max] => 2.1900 [10] => 2.1900 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 11039 [0] => 11039 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.3830 [6] => 1.3830 [variazione] => 9.7600 [7] => 9.7600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.2510 [9] => 1.2510 [max] => 1.3870 [10] => 1.3870 [apertura] => 1.2510 [11] => 1.2510 ) Array ( [id] => 11040 [0] => 11040 [giorno] => 190 [1] => 190 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2016-07-09 [4] => 2016-07-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 22.7700 [6] => 22.7700 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:37:26 [8] => 17:37:26 [min] => 21.4900 [9] => 21.4900 [max] => 22.9800 [10] => 22.9800 [apertura] => 21.7200 [11] => 21.7200 ) Array ( [id] => 11041 [0] => 11041 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => A2a [5] => A2a [chiusura] => 1.1710 [6] => 1.1710 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.1260 [9] => 1.1260 [max] => 1.1760 [10] => 1.1760 [apertura] => 1.1400 [11] => 1.1400 ) Array ( [id] => 11042 [0] => 11042 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1700 [6] => 22.1700 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 21.5400 [9] => 21.5400 [max] => 22.2700 [10] => 22.2700 [apertura] => 21.6500 [11] => 21.6500 ) Array ( [id] => 11043 [0] => 11043 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.6200 [6] => 13.6200 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 12.9600 [9] => 12.9600 [max] => 13.8500 [10] => 13.8500 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 11044 [0] => 11044 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1100 [6] => 6.1100 [variazione] => 5.5300 [7] => 5.5300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.7300 [9] => 5.7300 [max] => 6.1100 [10] => 6.1100 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 11045 [0] => 11045 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2795 [6] => 0.2795 [variazione] => 5.4700 [7] => 5.4700 [ora] => 17:38:59 [8] => 17:38:59 [min] => 0.2536 [9] => 0.2536 [max] => 0.2820 [10] => 0.2820 [apertura] => 0.2600 [11] => 0.2600 ) Array ( [id] => 11046 [0] => 11046 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.0000 [6] => 3.0000 [variazione] => 16.1900 [7] => 16.1900 [ora] => 17:39:14 [8] => 17:39:14 [min] => 2.5100 [9] => 2.5100 [max] => 3.0000 [10] => 3.0000 [apertura] => 2.5520 [11] => 2.5520 ) Array ( [id] => 11047 [0] => 11047 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3835 [6] => 0.3835 [variazione] => 9.7000 [7] => 9.7000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.3436 [9] => 0.3436 [max] => 0.3840 [10] => 0.3840 [apertura] => 0.3486 [11] => 0.3486 ) Array ( [id] => 11048 [0] => 11048 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1660 [6] => 2.1660 [variazione] => 18.3600 [7] => 18.3600 [ora] => 17:37:19 [8] => 17:37:19 [min] => 1.7880 [9] => 1.7880 [max] => 2.1920 [10] => 2.1920 [apertura] => 1.8120 [11] => 1.8120 ) Array ( [id] => 11049 [0] => 11049 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 15.7600 [6] => 15.7600 [variazione] => 3.7500 [7] => 3.7500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 15.0900 [9] => 15.0900 [max] => 15.8100 [10] => 15.8100 [apertura] => 15.0900 [11] => 15.0900 ) Array ( [id] => 11050 [0] => 11050 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Campari [5] => Campari [chiusura] => 8.7450 [6] => 8.7450 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 8.6000 [9] => 8.6000 [max] => 8.7550 [10] => 8.7550 [apertura] => 8.6000 [11] => 8.6000 ) Array ( [id] => 11051 [0] => 11051 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.8350 [6] => 5.8350 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.6800 [9] => 5.6800 [max] => 5.8650 [10] => 5.8650 [apertura] => 5.7000 [11] => 5.7000 ) Array ( [id] => 11052 [0] => 11052 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Enel [5] => Enel [chiusura] => 3.9300 [6] => 3.9300 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:37:58 [8] => 17:37:58 [min] => 3.8420 [9] => 3.8420 [max] => 3.9440 [10] => 3.9440 [apertura] => 3.8420 [11] => 3.8420 ) Array ( [id] => 11053 [0] => 11053 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Eni [5] => Eni [chiusura] => 14.5000 [6] => 14.5000 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:38:11 [8] => 17:38:11 [min] => 14.0400 [9] => 14.0400 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 11054 [0] => 11054 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Exor [5] => Exor [chiusura] => 32.4600 [6] => 32.4600 [variazione] => 4.7100 [7] => 4.7100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 30.6600 [9] => 30.6600 [max] => 32.6500 [10] => 32.6500 [apertura] => 30.9100 [11] => 30.9100 ) Array ( [id] => 11055 [0] => 11055 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.5500 [6] => 37.5500 [variazione] => 4.7400 [7] => 4.7400 [ora] => 17:41:11 [8] => 17:41:11 [min] => 35.7300 [9] => 35.7300 [max] => 37.5500 [10] => 37.5500 [apertura] => 35.7300 [11] => 35.7300 ) Array ( [id] => 11056 [0] => 11056 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.5350 [6] => 5.5350 [variazione] => 7.2700 [7] => 7.2700 [ora] => 17:41:41 [8] => 17:41:41 [min] => 5.1100 [9] => 5.1100 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.1400 [11] => 5.1400 ) Array ( [id] => 11057 [0] => 11057 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6800 [6] => 5.6800 [variazione] => 8.1900 [7] => 8.1900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 5.2000 [9] => 5.2000 [max] => 5.6900 [10] => 5.6900 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 11058 [0] => 11058 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Generali [5] => Generali [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 7.7800 [7] => 7.7800 [ora] => 17:36:47 [8] => 17:36:47 [min] => 9.8900 [9] => 9.8900 [max] => 10.6000 [10] => 10.6000 [apertura] => 9.9000 [11] => 9.9000 ) Array ( [id] => 11059 [0] => 11059 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.7600 [6] => 1.7600 [variazione] => 10.0000 [7] => 10.0000 [ora] => 17:40:33 [8] => 17:40:33 [min] => 1.5760 [9] => 1.5760 [max] => 1.7690 [10] => 1.7690 [apertura] => 1.5840 [11] => 1.5840 ) Array ( [id] => 11060 [0] => 11060 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5600 [6] => 10.5600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:21 [8] => 17:39:21 [min] => 10.5600 [9] => 10.5600 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 11061 [0] => 11061 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.2700 [6] => 9.2700 [variazione] => 5.6400 [7] => 5.6400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 8.6800 [9] => 8.6800 [max] => 9.2850 [10] => 9.2850 [apertura] => 8.7000 [11] => 8.7000 ) Array ( [id] => 11062 [0] => 11062 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2500 [6] => 43.2500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 42.2900 [9] => 42.2900 [max] => 43.3800 [10] => 43.3800 [apertura] => 42.4000 [11] => 42.4000 ) Array ( [id] => 11063 [0] => 11063 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2100 [6] => 3.2100 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.0920 [9] => 3.0920 [max] => 3.2260 [10] => 3.2260 [apertura] => 3.0960 [11] => 3.0960 ) Array ( [id] => 11064 [0] => 11064 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.2900 [6] => 5.2900 [variazione] => 8.5400 [7] => 8.5400 [ora] => 17:36:26 [8] => 17:36:26 [min] => 4.7940 [9] => 4.7940 [max] => 5.3350 [10] => 5.3350 [apertura] => 4.8160 [11] => 4.8160 ) Array ( [id] => 11065 [0] => 11065 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Moncler [5] => Moncler [chiusura] => 14.3400 [6] => 14.3400 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 14.0600 [9] => 14.0600 [max] => 14.3400 [10] => 14.3400 [apertura] => 14.1700 [11] => 14.1700 ) Array ( [id] => 11066 [0] => 11066 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9350 [6] => 5.9350 [variazione] => 3.7600 [7] => 3.7600 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.7000 [9] => 5.7000 [max] => 5.9350 [10] => 5.9350 [apertura] => 5.7050 [11] => 5.7050 ) Array ( [id] => 11067 [0] => 11067 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.6900 [6] => 19.6900 [variazione] => 4.2900 [7] => 4.2900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 18.7700 [9] => 18.7700 [max] => 19.7100 [10] => 19.7100 [apertura] => 18.8000 [11] => 18.8000 ) Array ( [id] => 11068 [0] => 11068 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Recordati [5] => Recordati [chiusura] => 28.0300 [6] => 28.0300 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 27.1600 [9] => 27.1600 [max] => 28.0400 [10] => 28.0400 [apertura] => 27.1700 [11] => 27.1700 ) Array ( [id] => 11069 [0] => 11069 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.3761 [6] => 0.3761 [variazione] => 4.4100 [7] => 4.4100 [ora] => 17:36:49 [8] => 17:36:49 [min] => 0.3602 [9] => 0.3602 [max] => 0.3779 [10] => 0.3779 [apertura] => 0.3668 [11] => 0.3668 ) Array ( [id] => 11070 [0] => 11070 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.0700 [6] => 18.0700 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 17.4900 [9] => 17.4900 [max] => 18.2500 [10] => 18.2500 [apertura] => 17.5700 [11] => 17.5700 ) Array ( [id] => 11071 [0] => 11071 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Snam [5] => Snam [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.1850 [9] => 5.1850 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 11072 [0] => 11072 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.1600 [6] => 5.1600 [variazione] => 5.2600 [7] => 5.2600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.8560 [9] => 4.8560 [max] => 5.1700 [10] => 5.1700 [apertura] => 4.8660 [11] => 4.8660 ) Array ( [id] => 11073 [0] => 11073 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6480 [6] => 0.6480 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:37:21 [8] => 17:37:21 [min] => 0.6330 [9] => 0.6330 [max] => 0.6590 [10] => 0.6590 [apertura] => 0.6370 [11] => 0.6370 ) Array ( [id] => 11074 [0] => 11074 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7100 [6] => 12.7100 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 12.4300 [9] => 12.4300 [max] => 12.7600 [10] => 12.7600 [apertura] => 12.4700 [11] => 12.4700 ) Array ( [id] => 11075 [0] => 11075 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9180 [6] => 4.9180 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.8020 [9] => 4.8020 [max] => 4.9420 [10] => 4.9420 [apertura] => 4.8020 [11] => 4.8020 ) Array ( [id] => 11076 [0] => 11076 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5120 [6] => 2.5120 [variazione] => 8.6500 [7] => 8.6500 [ora] => 17:38:36 [8] => 17:38:36 [min] => 2.2860 [9] => 2.2860 [max] => 2.5120 [10] => 2.5120 [apertura] => 2.2940 [11] => 2.2940 ) Array ( [id] => 11077 [0] => 11077 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9060 [6] => 1.9060 [variazione] => 8.7300 [7] => 8.7300 [ora] => 17:40:13 [8] => 17:40:13 [min] => 1.7260 [9] => 1.7260 [max] => 1.9170 [10] => 1.9170 [apertura] => 1.7410 [11] => 1.7410 ) Array ( [id] => 11078 [0] => 11078 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Unipol [5] => Unipol [chiusura] => 2.1880 [6] => 2.1880 [variazione] => 12.7800 [7] => 12.7800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.9210 [9] => 1.9210 [max] => 2.1900 [10] => 2.1900 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 11079 [0] => 11079 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.3830 [6] => 1.3830 [variazione] => 9.7600 [7] => 9.7600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.2510 [9] => 1.2510 [max] => 1.3870 [10] => 1.3870 [apertura] => 1.2510 [11] => 1.2510 ) Array ( [id] => 11080 [0] => 11080 [giorno] => 191 [1] => 191 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2016-07-10 [4] => 2016-07-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 22.7700 [6] => 22.7700 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:37:26 [8] => 17:37:26 [min] => 21.4900 [9] => 21.4900 [max] => 22.9800 [10] => 22.9800 [apertura] => 21.7200 [11] => 21.7200 ) Array ( [id] => 11081 [0] => 11081 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => A2a [5] => A2a [chiusura] => 1.1770 [6] => 1.1770 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.1630 [9] => 1.1630 [max] => 1.1820 [10] => 1.1820 [apertura] => 1.1770 [11] => 1.1770 ) Array ( [id] => 11082 [0] => 11082 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4400 [6] => 22.4400 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 22.0500 [9] => 22.0500 [max] => 22.4400 [10] => 22.4400 [apertura] => 22.2500 [11] => 22.2500 ) Array ( [id] => 11083 [0] => 11083 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9400 [6] => 13.9400 [variazione] => 2.3500 [7] => 2.3500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 13.2800 [9] => 13.2800 [max] => 13.9800 [10] => 13.9800 [apertura] => 13.8800 [11] => 13.8800 ) Array ( [id] => 11084 [0] => 11084 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:36:34 [8] => 17:36:34 [min] => 6.0550 [9] => 6.0550 [max] => 6.3150 [10] => 6.3150 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 11085 [0] => 11085 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2989 [6] => 0.2989 [variazione] => 6.9400 [7] => 6.9400 [ora] => 17:37:41 [8] => 17:37:41 [min] => 0.2900 [9] => 0.2900 [max] => 0.3052 [10] => 0.3052 [apertura] => 0.3000 [11] => 0.3000 ) Array ( [id] => 11086 [0] => 11086 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1400 [6] => 3.1400 [variazione] => 4.6700 [7] => 4.6700 [ora] => 17:35:05 [8] => 17:35:05 [min] => 2.8540 [9] => 2.8540 [max] => 3.1700 [10] => 3.1700 [apertura] => 3.0700 [11] => 3.0700 ) Array ( [id] => 11087 [0] => 11087 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3947 [6] => 0.3947 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:36:42 [8] => 17:36:42 [min] => 0.3703 [9] => 0.3703 [max] => 0.3965 [10] => 0.3965 [apertura] => 0.3895 [11] => 0.3895 ) Array ( [id] => 11088 [0] => 11088 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2420 [6] => 2.2420 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:40:14 [8] => 17:40:14 [min] => 2.1120 [9] => 2.1120 [max] => 2.2580 [10] => 2.2580 [apertura] => 2.2200 [11] => 2.2200 ) Array ( [id] => 11089 [0] => 11089 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.4900 [6] => 16.4900 [variazione] => 4.6300 [7] => 4.6300 [ora] => 17:35:31 [8] => 17:35:31 [min] => 15.8200 [9] => 15.8200 [max] => 16.5700 [10] => 16.5700 [apertura] => 15.8200 [11] => 15.8200 ) Array ( [id] => 11090 [0] => 11090 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Campari [5] => Campari [chiusura] => 8.8700 [6] => 8.8700 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:39:30 [8] => 17:39:30 [min] => 8.7600 [9] => 8.7600 [max] => 8.8700 [10] => 8.8700 [apertura] => 8.7650 [11] => 8.7650 ) Array ( [id] => 11091 [0] => 11091 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9800 [6] => 5.9800 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.7300 [9] => 5.7300 [max] => 5.9800 [10] => 5.9800 [apertura] => 5.8700 [11] => 5.8700 ) Array ( [id] => 11092 [0] => 11092 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Enel [5] => Enel [chiusura] => 3.9580 [6] => 3.9580 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:37:28 [8] => 17:37:28 [min] => 3.9300 [9] => 3.9300 [max] => 3.9820 [10] => 3.9820 [apertura] => 3.9500 [11] => 3.9500 ) Array ( [id] => 11093 [0] => 11093 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Eni [5] => Eni [chiusura] => 14.6700 [6] => 14.6700 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:40:37 [8] => 17:40:37 [min] => 14.3200 [9] => 14.3200 [max] => 14.6700 [10] => 14.6700 [apertura] => 14.5500 [11] => 14.5500 ) Array ( [id] => 11094 [0] => 11094 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Exor [5] => Exor [chiusura] => 33.1200 [6] => 33.1200 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 32.1100 [9] => 32.1100 [max] => 33.1500 [10] => 33.1500 [apertura] => 32.6400 [11] => 32.6400 ) Array ( [id] => 11095 [0] => 11095 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.2600 [6] => 38.2600 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 37.5000 [9] => 37.5000 [max] => 38.4700 [10] => 38.4700 [apertura] => 37.5000 [11] => 37.5000 ) Array ( [id] => 11096 [0] => 11096 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7650 [6] => 5.7650 [variazione] => 4.1600 [7] => 4.1600 [ora] => 17:38:27 [8] => 17:38:27 [min] => 5.5000 [9] => 5.5000 [max] => 5.7650 [10] => 5.7650 [apertura] => 5.5800 [11] => 5.5800 ) Array ( [id] => 11097 [0] => 11097 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.7500 [6] => 5.7500 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.5500 [9] => 5.5500 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.7000 [11] => 5.7000 ) Array ( [id] => 11098 [0] => 11098 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Generali [5] => Generali [chiusura] => 10.6800 [6] => 10.6800 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:37:00 [8] => 17:37:00 [min] => 10.3800 [9] => 10.3800 [max] => 10.7500 [10] => 10.7500 [apertura] => 10.6700 [11] => 10.6700 ) Array ( [id] => 11099 [0] => 11099 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8000 [6] => 1.8000 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:41:33 [8] => 17:41:33 [min] => 1.7180 [9] => 1.7180 [max] => 1.8000 [10] => 1.8000 [apertura] => 1.7820 [11] => 1.7820 ) Array ( [id] => 11100 [0] => 11100 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:36:33 [8] => 17:36:33 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 11101 [0] => 11101 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.5400 [6] => 9.5400 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:36:48 [8] => 17:36:48 [min] => 9.2850 [9] => 9.2850 [max] => 9.5800 [10] => 9.5800 [apertura] => 9.3050 [11] => 9.3050 ) Array ( [id] => 11102 [0] => 11102 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0600 [6] => 43.0600 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:28 [8] => 17:35:28 [min] => 42.4400 [9] => 42.4400 [max] => 43.4800 [10] => 43.4800 [apertura] => 43.1400 [11] => 43.1400 ) Array ( [id] => 11103 [0] => 11103 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.3220 [6] => 3.3220 [variazione] => 3.4900 [7] => 3.4900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.2040 [9] => 3.2040 [max] => 3.3220 [10] => 3.3220 [apertura] => 3.2300 [11] => 3.2300 ) Array ( [id] => 11104 [0] => 11104 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.3100 [6] => 5.3100 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.1300 [9] => 5.1300 [max] => 5.4000 [10] => 5.4000 [apertura] => 5.3650 [11] => 5.3650 ) Array ( [id] => 11105 [0] => 11105 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Moncler [5] => Moncler [chiusura] => 14.4400 [6] => 14.4400 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.1100 [9] => 14.1100 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.3500 [11] => 14.3500 ) Array ( [id] => 11106 [0] => 11106 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9500 [6] => 5.9500 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:29 [8] => 17:36:29 [min] => 5.9000 [9] => 5.9000 [max] => 6.0050 [10] => 6.0050 [apertura] => 5.9850 [11] => 5.9850 ) Array ( [id] => 11107 [0] => 11107 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 19.9100 [6] => 19.9100 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:17 [8] => 17:35:17 [min] => 19.6200 [9] => 19.6200 [max] => 20.0200 [10] => 20.0200 [apertura] => 19.9200 [11] => 19.9200 ) Array ( [id] => 11108 [0] => 11108 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Recordati [5] => Recordati [chiusura] => 28.3000 [6] => 28.3000 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:36:01 [8] => 17:36:01 [min] => 28.0600 [9] => 28.0600 [max] => 28.4200 [10] => 28.4200 [apertura] => 28.1300 [11] => 28.1300 ) Array ( [id] => 11109 [0] => 11109 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.3914 [6] => 0.3914 [variazione] => 4.0700 [7] => 4.0700 [ora] => 17:40:40 [8] => 17:40:40 [min] => 0.3803 [9] => 0.3803 [max] => 0.3920 [10] => 0.3920 [apertura] => 0.3842 [11] => 0.3842 ) Array ( [id] => 11110 [0] => 11110 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.1600 [6] => 18.1600 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 17.5400 [9] => 17.5400 [max] => 18.3600 [10] => 18.3600 [apertura] => 18.3300 [11] => 18.3300 ) Array ( [id] => 11111 [0] => 11111 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Snam [5] => Snam [chiusura] => 5.2300 [6] => 5.2300 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:38:06 [8] => 17:38:06 [min] => 5.1850 [9] => 5.1850 [max] => 5.2900 [10] => 5.2900 [apertura] => 5.2850 [11] => 5.2850 ) Array ( [id] => 11112 [0] => 11112 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3350 [6] => 5.3350 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.1800 [9] => 5.1800 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.1950 [11] => 5.1950 ) Array ( [id] => 11113 [0] => 11113 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6630 [6] => 0.6630 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:37:13 [8] => 17:37:13 [min] => 0.6440 [9] => 0.6440 [max] => 0.6665 [10] => 0.6665 [apertura] => 0.6550 [11] => 0.6550 ) Array ( [id] => 11114 [0] => 11114 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.9100 [6] => 12.9100 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:39:52 [8] => 17:39:52 [min] => 12.7000 [9] => 12.7000 [max] => 13.0400 [10] => 13.0400 [apertura] => 12.7500 [11] => 12.7500 ) Array ( [id] => 11115 [0] => 11115 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9240 [6] => 4.9240 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.8760 [9] => 4.8760 [max] => 4.9600 [10] => 4.9600 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 11116 [0] => 11116 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5420 [6] => 2.5420 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.4380 [9] => 2.4380 [max] => 2.6000 [10] => 2.6000 [apertura] => 2.5840 [11] => 2.5840 ) Array ( [id] => 11117 [0] => 11117 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8510 [6] => 1.8510 [variazione] => -2.8900 [7] => -2.8900 [ora] => 17:41:24 [8] => 17:41:24 [min] => 1.8080 [9] => 1.8080 [max] => 1.9590 [10] => 1.9590 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 11118 [0] => 11118 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Unipol [5] => Unipol [chiusura] => 2.2760 [6] => 2.2760 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:35:35 [8] => 17:35:35 [min] => 2.1540 [9] => 2.1540 [max] => 2.2960 [10] => 2.2960 [apertura] => 2.2000 [11] => 2.2000 ) Array ( [id] => 11119 [0] => 11119 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4130 [6] => 1.4130 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.3570 [9] => 1.3570 [max] => 1.4260 [10] => 1.4260 [apertura] => 1.3930 [11] => 1.3930 ) Array ( [id] => 11120 [0] => 11120 [giorno] => 192 [1] => 192 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2016-07-11 [4] => 2016-07-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 22.8900 [6] => 22.8900 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:37:56 [8] => 17:37:56 [min] => 22.4000 [9] => 22.4000 [max] => 23.1600 [10] => 23.1600 [apertura] => 22.8500 [11] => 22.8500 ) Array ( [id] => 11121 [0] => 11121 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => A2a [5] => A2a [chiusura] => 1.2000 [6] => 1.2000 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 1.1770 [9] => 1.1770 [max] => 1.2030 [10] => 1.2030 [apertura] => 1.1770 [11] => 1.1770 ) Array ( [id] => 11122 [0] => 11122 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8700 [6] => 22.8700 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 22.3700 [9] => 22.3700 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.4200 [11] => 22.4200 ) Array ( [id] => 11123 [0] => 11123 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.6700 [6] => 14.6700 [variazione] => 5.2400 [7] => 5.2400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 13.8500 [9] => 13.8500 [max] => 14.7400 [10] => 14.7400 [apertura] => 13.9700 [11] => 13.9700 ) Array ( [id] => 11124 [0] => 11124 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4800 [6] => 6.4800 [variazione] => 3.4300 [7] => 3.4300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.2000 [9] => 6.2000 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 11125 [0] => 11125 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3100 [6] => 0.3100 [variazione] => 3.7100 [7] => 3.7100 [ora] => 17:39:19 [8] => 17:39:19 [min] => 0.2900 [9] => 0.2900 [max] => 0.3169 [10] => 0.3169 [apertura] => 0.3050 [11] => 0.3050 ) Array ( [id] => 11126 [0] => 11126 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3960 [6] => 3.3960 [variazione] => 8.1500 [7] => 8.1500 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.1200 [9] => 3.1200 [max] => 3.4060 [10] => 3.4060 [apertura] => 3.1200 [11] => 3.1200 ) Array ( [id] => 11127 [0] => 11127 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4248 [6] => 0.4248 [variazione] => 7.6300 [7] => 7.6300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 0.3920 [9] => 0.3920 [max] => 0.4330 [10] => 0.4330 [apertura] => 0.3947 [11] => 0.3947 ) Array ( [id] => 11128 [0] => 11128 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3800 [6] => 2.3800 [variazione] => 6.1600 [7] => 6.1600 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.1760 [9] => 2.1760 [max] => 2.4420 [10] => 2.4420 [apertura] => 2.2580 [11] => 2.2580 ) Array ( [id] => 11129 [0] => 11129 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6800 [6] => 16.6800 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 16.2700 [9] => 16.2700 [max] => 16.6800 [10] => 16.6800 [apertura] => 16.5800 [11] => 16.5800 ) Array ( [id] => 11130 [0] => 11130 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Campari [5] => Campari [chiusura] => 8.8650 [6] => 8.8650 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 8.8150 [9] => 8.8150 [max] => 8.9250 [10] => 8.9250 [apertura] => 8.8650 [11] => 8.8650 ) Array ( [id] => 11131 [0] => 11131 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0800 [6] => 6.0800 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:36:03 [8] => 17:36:03 [min] => 5.9750 [9] => 5.9750 [max] => 6.1450 [10] => 6.1450 [apertura] => 5.9850 [11] => 5.9850 ) Array ( [id] => 11132 [0] => 11132 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Enel [5] => Enel [chiusura] => 3.9760 [6] => 3.9760 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 3.9440 [9] => 3.9440 [max] => 3.9940 [10] => 3.9940 [apertura] => 3.9640 [11] => 3.9640 ) Array ( [id] => 11133 [0] => 11133 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Eni [5] => Eni [chiusura] => 14.8100 [6] => 14.8100 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:41:14 [8] => 17:41:14 [min] => 14.6600 [9] => 14.6600 [max] => 14.8800 [10] => 14.8800 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 11134 [0] => 11134 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Exor [5] => Exor [chiusura] => 34.2800 [6] => 34.2800 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 33.1300 [9] => 33.1300 [max] => 34.5500 [10] => 34.5500 [apertura] => 33.1300 [11] => 33.1300 ) Array ( [id] => 11135 [0] => 11135 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.7800 [6] => 38.7800 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:35:49 [8] => 17:35:49 [min] => 37.8800 [9] => 37.8800 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.0400 [11] => 38.0400 ) Array ( [id] => 11136 [0] => 11136 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0000 [6] => 6.0000 [variazione] => 4.0800 [7] => 4.0800 [ora] => 17:41:55 [8] => 17:41:55 [min] => 5.7850 [9] => 5.7850 [max] => 6.0850 [10] => 6.0850 [apertura] => 5.7900 [11] => 5.7900 ) Array ( [id] => 11137 [0] => 11137 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6800 [6] => 5.6800 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:39:44 [8] => 17:39:44 [min] => 5.4000 [9] => 5.4000 [max] => 5.7000 [10] => 5.7000 [apertura] => 5.5000 [11] => 5.5000 ) Array ( [id] => 11138 [0] => 11138 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Generali [5] => Generali [chiusura] => 11.2200 [6] => 11.2200 [variazione] => 5.0600 [7] => 5.0600 [ora] => 17:36:35 [8] => 17:36:35 [min] => 10.7000 [9] => 10.7000 [max] => 11.2900 [10] => 11.2900 [apertura] => 10.7500 [11] => 10.7500 ) Array ( [id] => 11139 [0] => 11139 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9180 [6] => 1.9180 [variazione] => 6.5600 [7] => 6.5600 [ora] => 17:41:47 [8] => 17:41:47 [min] => 1.7980 [9] => 1.7980 [max] => 1.9600 [10] => 1.9600 [apertura] => 1.8040 [11] => 1.8040 ) Array ( [id] => 11140 [0] => 11140 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11141 [0] => 11141 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7500 [6] => 9.7500 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:37:05 [8] => 17:37:05 [min] => 9.5500 [9] => 9.5500 [max] => 9.8500 [10] => 9.8500 [apertura] => 9.5650 [11] => 9.5650 ) Array ( [id] => 11142 [0] => 11142 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.1500 [6] => 43.1500 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:37:10 [8] => 17:37:10 [min] => 42.4100 [9] => 42.4100 [max] => 43.1700 [10] => 43.1700 [apertura] => 43.0000 [11] => 43.0000 ) Array ( [id] => 11143 [0] => 11143 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.4280 [6] => 3.4280 [variazione] => 3.1900 [7] => 3.1900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 3.3060 [9] => 3.3060 [max] => 3.4280 [10] => 3.4280 [apertura] => 3.3080 [11] => 3.3080 ) Array ( [id] => 11144 [0] => 11144 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7000 [6] => 5.7000 [variazione] => 7.3400 [7] => 7.3400 [ora] => 17:36:13 [8] => 17:36:13 [min] => 5.3000 [9] => 5.3000 [max] => 5.8100 [10] => 5.8100 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 11145 [0] => 11145 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Moncler [5] => Moncler [chiusura] => 14.3900 [6] => 14.3900 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.3500 [9] => 14.3500 [max] => 14.6400 [10] => 14.6400 [apertura] => 14.4000 [11] => 14.4000 ) Array ( [id] => 11146 [0] => 11146 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2050 [6] => 6.2050 [variazione] => 4.2900 [7] => 4.2900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.9550 [9] => 5.9550 [max] => 6.2200 [10] => 6.2200 [apertura] => 5.9600 [11] => 5.9600 ) Array ( [id] => 11147 [0] => 11147 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1400 [6] => 20.1400 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.7700 [9] => 19.7700 [max] => 20.1600 [10] => 20.1600 [apertura] => 19.8800 [11] => 19.8800 ) Array ( [id] => 11148 [0] => 11148 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Recordati [5] => Recordati [chiusura] => 28.1300 [6] => 28.1300 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 27.9600 [9] => 27.9600 [max] => 28.5100 [10] => 28.5100 [apertura] => 28.3800 [11] => 28.3800 ) Array ( [id] => 11149 [0] => 11149 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.4059 [6] => 0.4059 [variazione] => 3.7000 [7] => 3.7000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 0.3920 [9] => 0.3920 [max] => 0.4182 [10] => 0.4182 [apertura] => 0.3929 [11] => 0.3929 ) Array ( [id] => 11150 [0] => 11150 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.4400 [6] => 18.4400 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:38:45 [8] => 17:38:45 [min] => 18.0300 [9] => 18.0300 [max] => 18.6900 [10] => 18.6900 [apertura] => 18.0300 [11] => 18.0300 ) Array ( [id] => 11151 [0] => 11151 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Snam [5] => Snam [chiusura] => 5.2550 [6] => 5.2550 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.1550 [9] => 5.1550 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.2350 [11] => 5.2350 ) Array ( [id] => 11152 [0] => 11152 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4050 [6] => 5.4050 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:36:59 [8] => 17:36:59 [min] => 5.3300 [9] => 5.3300 [max] => 5.4600 [10] => 5.4600 [apertura] => 5.3300 [11] => 5.3300 ) Array ( [id] => 11153 [0] => 11153 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6925 [6] => 0.6925 [variazione] => 4.4500 [7] => 4.4500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 0.6575 [9] => 0.6575 [max] => 0.6945 [10] => 0.6945 [apertura] => 0.6640 [11] => 0.6640 ) Array ( [id] => 11154 [0] => 11154 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.0300 [6] => 13.0300 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:40:10 [8] => 17:40:10 [min] => 12.8200 [9] => 12.8200 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.8900 [11] => 12.8900 ) Array ( [id] => 11155 [0] => 11155 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.9000 [6] => 4.9000 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.8680 [9] => 4.8680 [max] => 4.9420 [10] => 4.9420 [apertura] => 4.9240 [11] => 4.9240 ) Array ( [id] => 11156 [0] => 11156 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8180 [6] => 2.8180 [variazione] => 10.8600 [7] => 10.8600 [ora] => 17:38:18 [8] => 17:38:18 [min] => 2.5500 [9] => 2.5500 [max] => 2.8380 [10] => 2.8380 [apertura] => 2.5600 [11] => 2.5600 ) Array ( [id] => 11157 [0] => 11157 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1000 [6] => 2.1000 [variazione] => 13.4500 [7] => 13.4500 [ora] => 17:40:19 [8] => 17:40:19 [min] => 1.8740 [9] => 1.8740 [max] => 2.1240 [10] => 2.1240 [apertura] => 1.8800 [11] => 1.8800 ) Array ( [id] => 11158 [0] => 11158 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Unipol [5] => Unipol [chiusura] => 2.4200 [6] => 2.4200 [variazione] => 6.3300 [7] => 6.3300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 2.2660 [9] => 2.2660 [max] => 2.4760 [10] => 2.4760 [apertura] => 2.2780 [11] => 2.2780 ) Array ( [id] => 11159 [0] => 11159 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4670 [6] => 1.4670 [variazione] => 3.8200 [7] => 3.8200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.4180 [9] => 1.4180 [max] => 1.4970 [10] => 1.4970 [apertura] => 1.4200 [11] => 1.4200 ) Array ( [id] => 11160 [0] => 11160 [giorno] => 193 [1] => 193 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2016-07-12 [4] => 2016-07-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.8700 [6] => 23.8700 [variazione] => 4.2800 [7] => 4.2800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.9500 [9] => 22.9500 [max] => 24.2100 [10] => 24.2100 [apertura] => 23.0600 [11] => 23.0600 ) Array ( [id] => 11161 [0] => 11161 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => A2a [5] => A2a [chiusura] => 1.1950 [6] => 1.1950 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.1790 [9] => 1.1790 [max] => 1.2020 [10] => 1.2020 [apertura] => 1.1940 [11] => 1.1940 ) Array ( [id] => 11162 [0] => 11162 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4400 [6] => 22.4400 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:38:10 [8] => 17:38:10 [min] => 22.4000 [9] => 22.4000 [max] => 22.9300 [10] => 22.9300 [apertura] => 22.7200 [11] => 22.7200 ) Array ( [id] => 11163 [0] => 11163 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3100 [6] => 14.3100 [variazione] => -2.4500 [7] => -2.4500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 14.2900 [9] => 14.2900 [max] => 14.8200 [10] => 14.8200 [apertura] => 14.7700 [11] => 14.7700 ) Array ( [id] => 11164 [0] => 11164 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3000 [6] => 6.3000 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.2850 [9] => 6.2850 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 11165 [0] => 11165 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3267 [6] => 0.3267 [variazione] => 5.3900 [7] => 5.3900 [ora] => 17:40:07 [8] => 17:40:07 [min] => 0.3124 [9] => 0.3124 [max] => 0.3570 [10] => 0.3570 [apertura] => 0.3140 [11] => 0.3140 ) Array ( [id] => 11166 [0] => 11166 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2260 [6] => 3.2260 [variazione] => -5.0100 [7] => -5.0100 [ora] => 17:37:57 [8] => 17:37:57 [min] => 3.1660 [9] => 3.1660 [max] => 3.4300 [10] => 3.4300 [apertura] => 3.3820 [11] => 3.3820 ) Array ( [id] => 11167 [0] => 11167 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4091 [6] => 0.4091 [variazione] => -3.7000 [7] => -3.7000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.4050 [9] => 0.4050 [max] => 0.4300 [10] => 0.4300 [apertura] => 0.4235 [11] => 0.4235 ) Array ( [id] => 11168 [0] => 11168 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2220 [6] => 2.2220 [variazione] => -6.6400 [7] => -6.6400 [ora] => 17:39:57 [8] => 17:39:57 [min] => 2.2120 [9] => 2.2120 [max] => 2.4180 [10] => 2.4180 [apertura] => 2.3820 [11] => 2.3820 ) Array ( [id] => 11169 [0] => 11169 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 16.6900 [6] => 16.6900 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 16.5300 [9] => 16.5300 [max] => 16.8900 [10] => 16.8900 [apertura] => 16.6800 [11] => 16.6800 ) Array ( [id] => 11170 [0] => 11170 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Campari [5] => Campari [chiusura] => 8.6900 [6] => 8.6900 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:35:05 [8] => 17:35:05 [min] => 8.6450 [9] => 8.6450 [max] => 8.8200 [10] => 8.8200 [apertura] => 8.8200 [11] => 8.8200 ) Array ( [id] => 11171 [0] => 11171 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1050 [6] => 6.1050 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.0850 [9] => 6.0850 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.1250 [11] => 6.1250 ) Array ( [id] => 11172 [0] => 11172 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Enel [5] => Enel [chiusura] => 3.9820 [6] => 3.9820 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 3.9260 [9] => 3.9260 [max] => 3.9880 [10] => 3.9880 [apertura] => 3.9480 [11] => 3.9480 ) Array ( [id] => 11173 [0] => 11173 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Eni [5] => Eni [chiusura] => 14.6300 [6] => 14.6300 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:38:45 [8] => 17:38:45 [min] => 14.6200 [9] => 14.6200 [max] => 14.8700 [10] => 14.8700 [apertura] => 14.6900 [11] => 14.6900 ) Array ( [id] => 11174 [0] => 11174 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Exor [5] => Exor [chiusura] => 33.4900 [6] => 33.4900 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 33.4100 [9] => 33.4100 [max] => 34.4100 [10] => 34.4100 [apertura] => 33.9900 [11] => 33.9900 ) Array ( [id] => 11175 [0] => 11175 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 37.8500 [6] => 37.8500 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 37.7100 [9] => 37.7100 [max] => 38.9000 [10] => 38.9000 [apertura] => 38.4900 [11] => 38.4900 ) Array ( [id] => 11176 [0] => 11176 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8950 [6] => 5.8950 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.8450 [9] => 5.8450 [max] => 6.0700 [10] => 6.0700 [apertura] => 5.9700 [11] => 5.9700 ) Array ( [id] => 11177 [0] => 11177 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5800 [6] => 5.5800 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:36:18 [8] => 17:36:18 [min] => 5.5750 [9] => 5.5750 [max] => 5.7250 [10] => 5.7250 [apertura] => 5.7150 [11] => 5.7150 ) Array ( [id] => 11178 [0] => 11178 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Generali [5] => Generali [chiusura] => 11.1100 [6] => 11.1100 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:37:44 [8] => 17:37:44 [min] => 11.0500 [9] => 11.0500 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.2000 [11] => 11.2000 ) Array ( [id] => 11179 [0] => 11179 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8960 [6] => 1.8960 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:39:32 [8] => 17:39:32 [min] => 1.8740 [9] => 1.8740 [max] => 1.9620 [10] => 1.9620 [apertura] => 1.9270 [11] => 1.9270 ) Array ( [id] => 11180 [0] => 11180 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11181 [0] => 11181 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.5850 [6] => 9.5850 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:41:03 [8] => 17:41:03 [min] => 9.5000 [9] => 9.5000 [max] => 9.8150 [10] => 9.8150 [apertura] => 9.7300 [11] => 9.7300 ) Array ( [id] => 11182 [0] => 11182 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.4600 [6] => 44.4600 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:38:16 [8] => 17:38:16 [min] => 42.8200 [9] => 42.8200 [max] => 44.8600 [10] => 44.8600 [apertura] => 42.8200 [11] => 42.8200 ) Array ( [id] => 11183 [0] => 11183 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.3640 [6] => 3.3640 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:38:23 [8] => 17:38:23 [min] => 3.3500 [9] => 3.3500 [max] => 3.4280 [10] => 3.4280 [apertura] => 3.4040 [11] => 3.4040 ) Array ( [id] => 11184 [0] => 11184 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7450 [6] => 5.7450 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.6300 [9] => 5.6300 [max] => 5.9350 [10] => 5.9350 [apertura] => 5.6750 [11] => 5.6750 ) Array ( [id] => 11185 [0] => 11185 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Moncler [5] => Moncler [chiusura] => 14.4700 [6] => 14.4700 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 14.3100 [9] => 14.3100 [max] => 14.7200 [10] => 14.7200 [apertura] => 14.3800 [11] => 14.3800 ) Array ( [id] => 11186 [0] => 11186 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1900 [6] => 6.1900 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.1200 [9] => 6.1200 [max] => 6.2200 [10] => 6.2200 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 11187 [0] => 11187 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1800 [6] => 20.1800 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 19.9400 [9] => 19.9400 [max] => 20.4000 [10] => 20.4000 [apertura] => 19.9400 [11] => 19.9400 ) Array ( [id] => 11188 [0] => 11188 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Recordati [5] => Recordati [chiusura] => 27.8300 [6] => 27.8300 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:17 [8] => 17:35:17 [min] => 27.7900 [9] => 27.7900 [max] => 28.3000 [10] => 28.3000 [apertura] => 28.1500 [11] => 28.1500 ) Array ( [id] => 11189 [0] => 11189 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.4158 [6] => 0.4158 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:38:13 [8] => 17:38:13 [min] => 0.4000 [9] => 0.4000 [max] => 0.4370 [10] => 0.4370 [apertura] => 0.4068 [11] => 0.4068 ) Array ( [id] => 11190 [0] => 11190 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.8800 [6] => 18.8800 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:40:00 [8] => 17:40:00 [min] => 18.2800 [9] => 18.2800 [max] => 18.9000 [10] => 18.9000 [apertura] => 18.4500 [11] => 18.4500 ) Array ( [id] => 11191 [0] => 11191 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Snam [5] => Snam [chiusura] => 5.2050 [6] => 5.2050 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.1750 [9] => 5.1750 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.2250 [11] => 5.2250 ) Array ( [id] => 11192 [0] => 11192 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.3850 [6] => 5.3850 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.3700 [9] => 5.3700 [max] => 5.5450 [10] => 5.5450 [apertura] => 5.4400 [11] => 5.4400 ) Array ( [id] => 11193 [0] => 11193 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6560 [6] => 0.6560 [variazione] => -5.2700 [7] => -5.2700 [ora] => 17:41:41 [8] => 17:41:41 [min] => 0.6530 [9] => 0.6530 [max] => 0.6890 [10] => 0.6890 [apertura] => 0.6830 [11] => 0.6830 ) Array ( [id] => 11194 [0] => 11194 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6700 [6] => 12.6700 [variazione] => -2.7600 [7] => -2.7600 [ora] => 17:39:10 [8] => 17:39:10 [min] => 12.6700 [9] => 12.6700 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.0500 [11] => 13.0500 ) Array ( [id] => 11195 [0] => 11195 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8900 [6] => 4.8900 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 4.8500 [9] => 4.8500 [max] => 4.9000 [10] => 4.9000 [apertura] => 4.8780 [11] => 4.8780 ) Array ( [id] => 11196 [0] => 11196 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6480 [6] => 2.6480 [variazione] => -6.0300 [7] => -6.0300 [ora] => 17:41:42 [8] => 17:41:42 [min] => 2.6100 [9] => 2.6100 [max] => 2.8360 [10] => 2.8360 [apertura] => 2.8020 [11] => 2.8020 ) Array ( [id] => 11197 [0] => 11197 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0200 [6] => 2.0200 [variazione] => -3.8100 [7] => -3.8100 [ora] => 17:41:41 [8] => 17:41:41 [min] => 2.0120 [9] => 2.0120 [max] => 2.2100 [10] => 2.2100 [apertura] => 2.1780 [11] => 2.1780 ) Array ( [id] => 11198 [0] => 11198 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Unipol [5] => Unipol [chiusura] => 2.3600 [6] => 2.3600 [variazione] => -2.4800 [7] => -2.4800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.3420 [9] => 2.3420 [max] => 2.4380 [10] => 2.4380 [apertura] => 2.4020 [11] => 2.4020 ) Array ( [id] => 11199 [0] => 11199 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4210 [6] => 1.4210 [variazione] => -3.1400 [7] => -3.1400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.4140 [9] => 1.4140 [max] => 1.4850 [10] => 1.4850 [apertura] => 1.4660 [11] => 1.4660 ) Array ( [id] => 11200 [0] => 11200 [giorno] => 194 [1] => 194 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2016-07-13 [4] => 2016-07-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.0500 [6] => 24.0500 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:37:17 [8] => 17:37:17 [min] => 23.2400 [9] => 23.2400 [max] => 24.3900 [10] => 24.3900 [apertura] => 23.9200 [11] => 23.9200 ) Array ( [id] => 11201 [0] => 11201 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => A2a [5] => A2a [chiusura] => 1.1980 [6] => 1.1980 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.1820 [9] => 1.1820 [max] => 1.2030 [10] => 1.2030 [apertura] => 1.1920 [11] => 1.1920 ) Array ( [id] => 11202 [0] => 11202 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5100 [6] => 22.5100 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:36:26 [8] => 17:36:26 [min] => 22.3100 [9] => 22.3100 [max] => 22.7600 [10] => 22.7600 [apertura] => 22.7200 [11] => 22.7200 ) Array ( [id] => 11203 [0] => 11203 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.7900 [6] => 14.7900 [variazione] => 3.3500 [7] => 3.3500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 14.3800 [9] => 14.3800 [max] => 14.9200 [10] => 14.9200 [apertura] => 14.5100 [11] => 14.5100 ) Array ( [id] => 11204 [0] => 11204 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4000 [6] => 6.4000 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.3550 [9] => 6.3550 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.3800 [11] => 6.3800 ) Array ( [id] => 11205 [0] => 11205 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3406 [6] => 0.3406 [variazione] => 4.2500 [7] => 4.2500 [ora] => 17:37:17 [8] => 17:37:17 [min] => 0.3340 [9] => 0.3340 [max] => 0.3487 [10] => 0.3487 [apertura] => 0.3388 [11] => 0.3388 ) Array ( [id] => 11206 [0] => 11206 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3640 [6] => 3.3640 [variazione] => 4.2800 [7] => 4.2800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 3.2680 [9] => 3.2680 [max] => 3.4260 [10] => 3.4260 [apertura] => 3.2700 [11] => 3.2700 ) Array ( [id] => 11207 [0] => 11207 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4230 [6] => 0.4230 [variazione] => 3.4000 [7] => 3.4000 [ora] => 17:38:04 [8] => 17:38:04 [min] => 0.4162 [9] => 0.4162 [max] => 0.4335 [10] => 0.4335 [apertura] => 0.4180 [11] => 0.4180 ) Array ( [id] => 11208 [0] => 11208 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3440 [6] => 2.3440 [variazione] => 5.4900 [7] => 5.4900 [ora] => 17:38:42 [8] => 17:38:42 [min] => 2.2260 [9] => 2.2260 [max] => 2.3800 [10] => 2.3800 [apertura] => 2.2680 [11] => 2.2680 ) Array ( [id] => 11209 [0] => 11209 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.2000 [6] => 17.2000 [variazione] => 3.0600 [7] => 3.0600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 16.7500 [9] => 16.7500 [max] => 17.3000 [10] => 17.3000 [apertura] => 16.9600 [11] => 16.9600 ) Array ( [id] => 11210 [0] => 11210 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Campari [5] => Campari [chiusura] => 8.7750 [6] => 8.7750 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 8.6550 [9] => 8.6550 [max] => 8.7900 [10] => 8.7900 [apertura] => 8.6950 [11] => 8.6950 ) Array ( [id] => 11211 [0] => 11211 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1950 [6] => 6.1950 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.0900 [9] => 6.0900 [max] => 6.2250 [10] => 6.2250 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 11212 [0] => 11212 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Enel [5] => Enel [chiusura] => 3.9900 [6] => 3.9900 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:36:58 [8] => 17:36:58 [min] => 3.9540 [9] => 3.9540 [max] => 4.0180 [10] => 4.0180 [apertura] => 4.0000 [11] => 4.0000 ) Array ( [id] => 11213 [0] => 11213 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Eni [5] => Eni [chiusura] => 14.9000 [6] => 14.9000 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:41:35 [8] => 17:41:35 [min] => 14.6700 [9] => 14.6700 [max] => 14.9400 [10] => 14.9400 [apertura] => 14.8000 [11] => 14.8000 ) Array ( [id] => 11214 [0] => 11214 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Exor [5] => Exor [chiusura] => 34.2400 [6] => 34.2400 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:00 [8] => 17:35:00 [min] => 33.4900 [9] => 33.4900 [max] => 34.4000 [10] => 34.4000 [apertura] => 33.7200 [11] => 33.7200 ) Array ( [id] => 11215 [0] => 11215 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.6200 [6] => 38.6200 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:35:01 [8] => 17:35:01 [min] => 38.2500 [9] => 38.2500 [max] => 38.7700 [10] => 38.7700 [apertura] => 38.3500 [11] => 38.3500 ) Array ( [id] => 11216 [0] => 11216 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0700 [6] => 6.0700 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:41:25 [8] => 17:41:25 [min] => 5.9750 [9] => 5.9750 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.9900 [11] => 5.9900 ) Array ( [id] => 11217 [0] => 11217 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6800 [6] => 5.6800 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:36:22 [8] => 17:36:22 [min] => 5.5600 [9] => 5.5600 [max] => 5.7150 [10] => 5.7150 [apertura] => 5.6700 [11] => 5.6700 ) Array ( [id] => 11218 [0] => 11218 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Generali [5] => Generali [chiusura] => 11.4000 [6] => 11.4000 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:39:49 [8] => 17:39:49 [min] => 11.1700 [9] => 11.1700 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.2400 [11] => 11.2400 ) Array ( [id] => 11219 [0] => 11219 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9360 [6] => 1.9360 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:39:11 [8] => 17:39:11 [min] => 1.9150 [9] => 1.9150 [max] => 1.9710 [10] => 1.9710 [apertura] => 1.9290 [11] => 1.9290 ) Array ( [id] => 11220 [0] => 11220 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 11221 [0] => 11221 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7800 [6] => 9.7800 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:38:24 [8] => 17:38:24 [min] => 9.6750 [9] => 9.6750 [max] => 9.8000 [10] => 9.8000 [apertura] => 9.7300 [11] => 9.7300 ) Array ( [id] => 11222 [0] => 11222 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.3500 [6] => 45.3500 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 44.6900 [9] => 44.6900 [max] => 45.7300 [10] => 45.7300 [apertura] => 44.8500 [11] => 44.8500 ) Array ( [id] => 11223 [0] => 11223 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.3240 [6] => 3.3240 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 3.3060 [9] => 3.3060 [max] => 3.4040 [10] => 3.4040 [apertura] => 3.4040 [11] => 3.4040 ) Array ( [id] => 11224 [0] => 11224 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9200 [6] => 5.9200 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 5.8150 [9] => 5.8150 [max] => 5.9900 [10] => 5.9900 [apertura] => 5.9000 [11] => 5.9000 ) Array ( [id] => 11225 [0] => 11225 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Moncler [5] => Moncler [chiusura] => 14.6700 [6] => 14.6700 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:36:41 [8] => 17:36:41 [min] => 14.4800 [9] => 14.4800 [max] => 14.7600 [10] => 14.7600 [apertura] => 14.7200 [11] => 14.7200 ) Array ( [id] => 11226 [0] => 11226 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3350 [6] => 6.3350 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.2250 [9] => 6.2250 [max] => 6.3450 [10] => 6.3450 [apertura] => 6.2250 [11] => 6.2250 ) Array ( [id] => 11227 [0] => 11227 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.3200 [6] => 20.3200 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 20.0600 [9] => 20.0600 [max] => 20.4500 [10] => 20.4500 [apertura] => 20.2500 [11] => 20.2500 ) Array ( [id] => 11228 [0] => 11228 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Recordati [5] => Recordati [chiusura] => 27.5900 [6] => 27.5900 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:01 [8] => 17:35:01 [min] => 27.5000 [9] => 27.5000 [max] => 28.2100 [10] => 28.2100 [apertura] => 28.1400 [11] => 28.1400 ) Array ( [id] => 11229 [0] => 11229 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.4190 [6] => 0.4190 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:37:40 [8] => 17:37:40 [min] => 0.4100 [9] => 0.4100 [max] => 0.4288 [10] => 0.4288 [apertura] => 0.4191 [11] => 0.4191 ) Array ( [id] => 11230 [0] => 11230 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.9200 [6] => 18.9200 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 18.6600 [9] => 18.6600 [max] => 19.1900 [10] => 19.1900 [apertura] => 19.0600 [11] => 19.0600 ) Array ( [id] => 11231 [0] => 11231 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Snam [5] => Snam [chiusura] => 5.1800 [6] => 5.1800 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 5.1300 [9] => 5.1300 [max] => 5.2000 [10] => 5.2000 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 11232 [0] => 11232 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4200 [6] => 5.4200 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.3850 [9] => 5.3850 [max] => 5.4800 [10] => 5.4800 [apertura] => 5.4700 [11] => 5.4700 ) Array ( [id] => 11233 [0] => 11233 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6665 [6] => 0.6665 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 0.6385 [9] => 0.6385 [max] => 0.6705 [10] => 0.6705 [apertura] => 0.6615 [11] => 0.6615 ) Array ( [id] => 11234 [0] => 11234 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8200 [6] => 12.8200 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 12.6700 [9] => 12.6700 [max] => 12.9800 [10] => 12.9800 [apertura] => 12.7600 [11] => 12.7600 ) Array ( [id] => 11235 [0] => 11235 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8360 [6] => 4.8360 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.8140 [9] => 4.8140 [max] => 4.8800 [10] => 4.8800 [apertura] => 4.8440 [11] => 4.8440 ) Array ( [id] => 11236 [0] => 11236 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7900 [6] => 2.7900 [variazione] => 5.3600 [7] => 5.3600 [ora] => 17:36:33 [8] => 17:36:33 [min] => 2.6600 [9] => 2.6600 [max] => 2.8560 [10] => 2.8560 [apertura] => 2.6660 [11] => 2.6660 ) Array ( [id] => 11237 [0] => 11237 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1540 [6] => 2.1540 [variazione] => 6.6300 [7] => 6.6300 [ora] => 17:39:51 [8] => 17:39:51 [min] => 2.0720 [9] => 2.0720 [max] => 2.1660 [10] => 2.1660 [apertura] => 2.0900 [11] => 2.0900 ) Array ( [id] => 11238 [0] => 11238 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Unipol [5] => Unipol [chiusura] => 2.4640 [6] => 2.4640 [variazione] => 4.4100 [7] => 4.4100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.3700 [9] => 2.3700 [max] => 2.4880 [10] => 2.4880 [apertura] => 2.3780 [11] => 2.3780 ) Array ( [id] => 11239 [0] => 11239 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4660 [6] => 1.4660 [variazione] => 3.1700 [7] => 3.1700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.4380 [9] => 1.4380 [max] => 1.4710 [10] => 1.4710 [apertura] => 1.4450 [11] => 1.4450 ) Array ( [id] => 11240 [0] => 11240 [giorno] => 195 [1] => 195 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2016-07-14 [4] => 2016-07-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.4000 [6] => 24.4000 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:36:40 [8] => 17:36:40 [min] => 24.0500 [9] => 24.0500 [max] => 24.6500 [10] => 24.6500 [apertura] => 24.1400 [11] => 24.1400 ) Array ( [id] => 11241 [0] => 11241 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => A2a [5] => A2a [chiusura] => 1.2100 [6] => 1.2100 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 1.1920 [9] => 1.1920 [max] => 1.2130 [10] => 1.2130 [apertura] => 1.1920 [11] => 1.1920 ) Array ( [id] => 11242 [0] => 11242 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4900 [6] => 22.4900 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 22.3700 [9] => 22.3700 [max] => 22.6300 [10] => 22.6300 [apertura] => 22.6100 [11] => 22.6100 ) Array ( [id] => 11243 [0] => 11243 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.7900 [6] => 14.7900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.6400 [9] => 14.6400 [max] => 15.0600 [10] => 15.0600 [apertura] => 14.7800 [11] => 14.7800 ) Array ( [id] => 11244 [0] => 11244 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.2900 [9] => 6.2900 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 11245 [0] => 11245 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3403 [6] => 0.3403 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:03 [8] => 17:36:03 [min] => 0.3260 [9] => 0.3260 [max] => 0.3549 [10] => 0.3549 [apertura] => 0.3330 [11] => 0.3330 ) Array ( [id] => 11246 [0] => 11246 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4040 [6] => 3.4040 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 3.2660 [9] => 3.2660 [max] => 3.4260 [10] => 3.4260 [apertura] => 3.3220 [11] => 3.3220 ) Array ( [id] => 11247 [0] => 11247 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4323 [6] => 0.4323 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:39:14 [8] => 17:39:14 [min] => 0.4132 [9] => 0.4132 [max] => 0.4334 [10] => 0.4334 [apertura] => 0.4200 [11] => 0.4200 ) Array ( [id] => 11248 [0] => 11248 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3740 [6] => 2.3740 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:38:02 [8] => 17:38:02 [min] => 2.2900 [9] => 2.2900 [max] => 2.3920 [10] => 2.3920 [apertura] => 2.3140 [11] => 2.3140 ) Array ( [id] => 11249 [0] => 11249 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.0600 [6] => 17.0600 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 16.8700 [9] => 16.8700 [max] => 17.2300 [10] => 17.2300 [apertura] => 17.1400 [11] => 17.1400 ) Array ( [id] => 11250 [0] => 11250 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Campari [5] => Campari [chiusura] => 8.6750 [6] => 8.6750 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 8.6500 [9] => 8.6500 [max] => 8.7750 [10] => 8.7750 [apertura] => 8.7500 [11] => 8.7500 ) Array ( [id] => 11251 [0] => 11251 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.1150 [9] => 6.1150 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 11252 [0] => 11252 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Enel [5] => Enel [chiusura] => 3.9920 [6] => 3.9920 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:41:02 [8] => 17:41:02 [min] => 3.9620 [9] => 3.9620 [max] => 4.0040 [10] => 4.0040 [apertura] => 3.9640 [11] => 3.9640 ) Array ( [id] => 11253 [0] => 11253 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Eni [5] => Eni [chiusura] => 14.7200 [6] => 14.7200 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:39:25 [8] => 17:39:25 [min] => 14.6100 [9] => 14.6100 [max] => 14.8400 [10] => 14.8400 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 11254 [0] => 11254 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Exor [5] => Exor [chiusura] => 33.6200 [6] => 33.6200 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 33.5100 [9] => 33.5100 [max] => 34.4000 [10] => 34.4000 [apertura] => 34.1400 [11] => 34.1400 ) Array ( [id] => 11255 [0] => 11255 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.3600 [6] => 38.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 38.0600 [9] => 38.0600 [max] => 38.5400 [10] => 38.5400 [apertura] => 38.5100 [11] => 38.5100 ) Array ( [id] => 11256 [0] => 11256 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0800 [6] => 6.0800 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:36:36 [8] => 17:36:36 [min] => 5.9750 [9] => 5.9750 [max] => 6.1400 [10] => 6.1400 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 11257 [0] => 11257 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5950 [6] => 5.5950 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:36:42 [8] => 17:36:42 [min] => 5.5950 [9] => 5.5950 [max] => 5.7300 [10] => 5.7300 [apertura] => 5.6800 [11] => 5.6800 ) Array ( [id] => 11258 [0] => 11258 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Generali [5] => Generali [chiusura] => 11.2900 [6] => 11.2900 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:36:30 [8] => 17:36:30 [min] => 11.1200 [9] => 11.1200 [max] => 11.5000 [10] => 11.5000 [apertura] => 11.3400 [11] => 11.3400 ) Array ( [id] => 11259 [0] => 11259 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9310 [6] => 1.9310 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:36:46 [8] => 17:36:46 [min] => 1.9080 [9] => 1.9080 [max] => 1.9830 [10] => 1.9830 [apertura] => 1.9140 [11] => 1.9140 ) Array ( [id] => 11260 [0] => 11260 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 11261 [0] => 11261 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6900 [6] => 9.6900 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:39:45 [8] => 17:39:45 [min] => 9.6450 [9] => 9.6450 [max] => 9.8500 [10] => 9.8500 [apertura] => 9.8150 [11] => 9.8150 ) Array ( [id] => 11262 [0] => 11262 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.0100 [6] => 45.0100 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 44.2600 [9] => 44.2600 [max] => 45.2000 [10] => 45.2000 [apertura] => 44.9000 [11] => 44.9000 ) Array ( [id] => 11263 [0] => 11263 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2920 [6] => 3.2920 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:41:34 [8] => 17:41:34 [min] => 3.2520 [9] => 3.2520 [max] => 3.3240 [10] => 3.3240 [apertura] => 3.3100 [11] => 3.3100 ) Array ( [id] => 11264 [0] => 11264 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8350 [6] => 5.8350 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:41:42 [8] => 17:41:42 [min] => 5.7650 [9] => 5.7650 [max] => 6.0750 [10] => 6.0750 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 11265 [0] => 11265 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Moncler [5] => Moncler [chiusura] => 14.4300 [6] => 14.4300 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:41:00 [8] => 17:41:00 [min] => 14.2100 [9] => 14.2100 [max] => 14.5600 [10] => 14.5600 [apertura] => 14.5400 [11] => 14.5400 ) Array ( [id] => 11266 [0] => 11266 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2250 [6] => 6.2250 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.2150 [9] => 6.2150 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 11267 [0] => 11267 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1700 [6] => 20.1700 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 20.0100 [9] => 20.0100 [max] => 20.2900 [10] => 20.2900 [apertura] => 20.1900 [11] => 20.1900 ) Array ( [id] => 11268 [0] => 11268 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Recordati [5] => Recordati [chiusura] => 27.8200 [6] => 27.8200 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 27.3700 [9] => 27.3700 [max] => 27.8300 [10] => 27.8300 [apertura] => 27.5900 [11] => 27.5900 ) Array ( [id] => 11269 [0] => 11269 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.4134 [6] => 0.4134 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:36:48 [8] => 17:36:48 [min] => 0.4105 [9] => 0.4105 [max] => 0.4228 [10] => 0.4228 [apertura] => 0.4171 [11] => 0.4171 ) Array ( [id] => 11270 [0] => 11270 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.8700 [6] => 18.8700 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 18.2700 [9] => 18.2700 [max] => 18.8700 [10] => 18.8700 [apertura] => 18.6000 [11] => 18.6000 ) Array ( [id] => 11271 [0] => 11271 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Snam [5] => Snam [chiusura] => 5.2150 [6] => 5.2150 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.1500 [9] => 5.1500 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 11272 [0] => 11272 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4050 [6] => 5.4050 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 5.3000 [9] => 5.3000 [max] => 5.4350 [10] => 5.4350 [apertura] => 5.4000 [11] => 5.4000 ) Array ( [id] => 11273 [0] => 11273 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6725 [6] => 0.6725 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.6590 [9] => 0.6590 [max] => 0.6835 [10] => 0.6835 [apertura] => 0.6590 [11] => 0.6590 ) Array ( [id] => 11274 [0] => 11274 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.9200 [6] => 12.9200 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:41:03 [8] => 17:41:03 [min] => 12.7100 [9] => 12.7100 [max] => 12.9300 [10] => 12.9300 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 11275 [0] => 11275 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7900 [6] => 4.7900 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.7900 [9] => 4.7900 [max] => 4.8380 [10] => 4.8380 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 11276 [0] => 11276 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7900 [6] => 2.7900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:27 [8] => 17:37:27 [min] => 2.6900 [9] => 2.6900 [max] => 2.8600 [10] => 2.8600 [apertura] => 2.7540 [11] => 2.7540 ) Array ( [id] => 11277 [0] => 11277 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1800 [6] => 2.1800 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:40:20 [8] => 17:40:20 [min] => 2.1200 [9] => 2.1200 [max] => 2.2440 [10] => 2.2440 [apertura] => 2.1240 [11] => 2.1240 ) Array ( [id] => 11278 [0] => 11278 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Unipol [5] => Unipol [chiusura] => 2.4480 [6] => 2.4480 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.4000 [9] => 2.4000 [max] => 2.4940 [10] => 2.4940 [apertura] => 2.4320 [11] => 2.4320 ) Array ( [id] => 11279 [0] => 11279 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4660 [6] => 1.4660 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.4410 [9] => 1.4410 [max] => 1.4820 [10] => 1.4820 [apertura] => 1.4450 [11] => 1.4450 ) Array ( [id] => 11280 [0] => 11280 [giorno] => 196 [1] => 196 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2016-07-15 [4] => 2016-07-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.2300 [6] => 24.2300 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 23.4200 [9] => 23.4200 [max] => 24.2800 [10] => 24.2800 [apertura] => 24.1100 [11] => 24.1100 ) Array ( [id] => 11281 [0] => 11281 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => A2a [5] => A2a [chiusura] => 1.2100 [6] => 1.2100 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 1.1920 [9] => 1.1920 [max] => 1.2130 [10] => 1.2130 [apertura] => 1.1920 [11] => 1.1920 ) Array ( [id] => 11282 [0] => 11282 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4900 [6] => 22.4900 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 22.3700 [9] => 22.3700 [max] => 22.6300 [10] => 22.6300 [apertura] => 22.6100 [11] => 22.6100 ) Array ( [id] => 11283 [0] => 11283 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.7900 [6] => 14.7900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.6400 [9] => 14.6400 [max] => 15.0600 [10] => 15.0600 [apertura] => 14.7800 [11] => 14.7800 ) Array ( [id] => 11284 [0] => 11284 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.2900 [9] => 6.2900 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 11285 [0] => 11285 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3403 [6] => 0.3403 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:03 [8] => 17:36:03 [min] => 0.3260 [9] => 0.3260 [max] => 0.3549 [10] => 0.3549 [apertura] => 0.3330 [11] => 0.3330 ) Array ( [id] => 11286 [0] => 11286 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4040 [6] => 3.4040 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 3.2660 [9] => 3.2660 [max] => 3.4260 [10] => 3.4260 [apertura] => 3.3220 [11] => 3.3220 ) Array ( [id] => 11287 [0] => 11287 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4323 [6] => 0.4323 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:39:14 [8] => 17:39:14 [min] => 0.4132 [9] => 0.4132 [max] => 0.4334 [10] => 0.4334 [apertura] => 0.4200 [11] => 0.4200 ) Array ( [id] => 11288 [0] => 11288 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3740 [6] => 2.3740 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:38:02 [8] => 17:38:02 [min] => 2.2900 [9] => 2.2900 [max] => 2.3920 [10] => 2.3920 [apertura] => 2.3140 [11] => 2.3140 ) Array ( [id] => 11289 [0] => 11289 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.0600 [6] => 17.0600 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 16.8700 [9] => 16.8700 [max] => 17.2300 [10] => 17.2300 [apertura] => 17.1400 [11] => 17.1400 ) Array ( [id] => 11290 [0] => 11290 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Campari [5] => Campari [chiusura] => 8.6750 [6] => 8.6750 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 8.6500 [9] => 8.6500 [max] => 8.7750 [10] => 8.7750 [apertura] => 8.7500 [11] => 8.7500 ) Array ( [id] => 11291 [0] => 11291 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.1150 [9] => 6.1150 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 11292 [0] => 11292 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Enel [5] => Enel [chiusura] => 3.9920 [6] => 3.9920 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:41:02 [8] => 17:41:02 [min] => 3.9620 [9] => 3.9620 [max] => 4.0040 [10] => 4.0040 [apertura] => 3.9640 [11] => 3.9640 ) Array ( [id] => 11293 [0] => 11293 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Eni [5] => Eni [chiusura] => 14.7200 [6] => 14.7200 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:39:25 [8] => 17:39:25 [min] => 14.6100 [9] => 14.6100 [max] => 14.8400 [10] => 14.8400 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 11294 [0] => 11294 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Exor [5] => Exor [chiusura] => 33.6200 [6] => 33.6200 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 33.5100 [9] => 33.5100 [max] => 34.4000 [10] => 34.4000 [apertura] => 34.1400 [11] => 34.1400 ) Array ( [id] => 11295 [0] => 11295 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.3600 [6] => 38.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 38.0600 [9] => 38.0600 [max] => 38.5400 [10] => 38.5400 [apertura] => 38.5100 [11] => 38.5100 ) Array ( [id] => 11296 [0] => 11296 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0800 [6] => 6.0800 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:36:36 [8] => 17:36:36 [min] => 5.9750 [9] => 5.9750 [max] => 6.1400 [10] => 6.1400 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 11297 [0] => 11297 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5950 [6] => 5.5950 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:36:42 [8] => 17:36:42 [min] => 5.5950 [9] => 5.5950 [max] => 5.7300 [10] => 5.7300 [apertura] => 5.6800 [11] => 5.6800 ) Array ( [id] => 11298 [0] => 11298 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Generali [5] => Generali [chiusura] => 11.2900 [6] => 11.2900 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:36:30 [8] => 17:36:30 [min] => 11.1200 [9] => 11.1200 [max] => 11.5000 [10] => 11.5000 [apertura] => 11.3400 [11] => 11.3400 ) Array ( [id] => 11299 [0] => 11299 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9310 [6] => 1.9310 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:36:46 [8] => 17:36:46 [min] => 1.9080 [9] => 1.9080 [max] => 1.9830 [10] => 1.9830 [apertura] => 1.9140 [11] => 1.9140 ) Array ( [id] => 11300 [0] => 11300 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 11301 [0] => 11301 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6900 [6] => 9.6900 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:39:45 [8] => 17:39:45 [min] => 9.6450 [9] => 9.6450 [max] => 9.8500 [10] => 9.8500 [apertura] => 9.8150 [11] => 9.8150 ) Array ( [id] => 11302 [0] => 11302 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.0100 [6] => 45.0100 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 44.2600 [9] => 44.2600 [max] => 45.2000 [10] => 45.2000 [apertura] => 44.9000 [11] => 44.9000 ) Array ( [id] => 11303 [0] => 11303 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2920 [6] => 3.2920 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:41:34 [8] => 17:41:34 [min] => 3.2520 [9] => 3.2520 [max] => 3.3240 [10] => 3.3240 [apertura] => 3.3100 [11] => 3.3100 ) Array ( [id] => 11304 [0] => 11304 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8350 [6] => 5.8350 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:41:42 [8] => 17:41:42 [min] => 5.7650 [9] => 5.7650 [max] => 6.0750 [10] => 6.0750 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 11305 [0] => 11305 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Moncler [5] => Moncler [chiusura] => 14.4300 [6] => 14.4300 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:41:00 [8] => 17:41:00 [min] => 14.2100 [9] => 14.2100 [max] => 14.5600 [10] => 14.5600 [apertura] => 14.5400 [11] => 14.5400 ) Array ( [id] => 11306 [0] => 11306 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2250 [6] => 6.2250 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.2150 [9] => 6.2150 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 11307 [0] => 11307 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1700 [6] => 20.1700 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 20.0100 [9] => 20.0100 [max] => 20.2900 [10] => 20.2900 [apertura] => 20.1900 [11] => 20.1900 ) Array ( [id] => 11308 [0] => 11308 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Recordati [5] => Recordati [chiusura] => 27.8200 [6] => 27.8200 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 27.3700 [9] => 27.3700 [max] => 27.8300 [10] => 27.8300 [apertura] => 27.5900 [11] => 27.5900 ) Array ( [id] => 11309 [0] => 11309 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.4134 [6] => 0.4134 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:36:48 [8] => 17:36:48 [min] => 0.4105 [9] => 0.4105 [max] => 0.4228 [10] => 0.4228 [apertura] => 0.4171 [11] => 0.4171 ) Array ( [id] => 11310 [0] => 11310 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.8700 [6] => 18.8700 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 18.2700 [9] => 18.2700 [max] => 18.8700 [10] => 18.8700 [apertura] => 18.6000 [11] => 18.6000 ) Array ( [id] => 11311 [0] => 11311 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Snam [5] => Snam [chiusura] => 5.2150 [6] => 5.2150 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.1500 [9] => 5.1500 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 11312 [0] => 11312 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4050 [6] => 5.4050 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 5.3000 [9] => 5.3000 [max] => 5.4350 [10] => 5.4350 [apertura] => 5.4000 [11] => 5.4000 ) Array ( [id] => 11313 [0] => 11313 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6725 [6] => 0.6725 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.6590 [9] => 0.6590 [max] => 0.6835 [10] => 0.6835 [apertura] => 0.6590 [11] => 0.6590 ) Array ( [id] => 11314 [0] => 11314 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.9200 [6] => 12.9200 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:41:03 [8] => 17:41:03 [min] => 12.7100 [9] => 12.7100 [max] => 12.9300 [10] => 12.9300 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 11315 [0] => 11315 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7900 [6] => 4.7900 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.7900 [9] => 4.7900 [max] => 4.8380 [10] => 4.8380 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 11316 [0] => 11316 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7900 [6] => 2.7900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:27 [8] => 17:37:27 [min] => 2.6900 [9] => 2.6900 [max] => 2.8600 [10] => 2.8600 [apertura] => 2.7540 [11] => 2.7540 ) Array ( [id] => 11317 [0] => 11317 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1800 [6] => 2.1800 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:40:20 [8] => 17:40:20 [min] => 2.1200 [9] => 2.1200 [max] => 2.2440 [10] => 2.2440 [apertura] => 2.1240 [11] => 2.1240 ) Array ( [id] => 11318 [0] => 11318 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Unipol [5] => Unipol [chiusura] => 2.4480 [6] => 2.4480 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.4000 [9] => 2.4000 [max] => 2.4940 [10] => 2.4940 [apertura] => 2.4320 [11] => 2.4320 ) Array ( [id] => 11319 [0] => 11319 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4660 [6] => 1.4660 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.4410 [9] => 1.4410 [max] => 1.4820 [10] => 1.4820 [apertura] => 1.4450 [11] => 1.4450 ) Array ( [id] => 11320 [0] => 11320 [giorno] => 197 [1] => 197 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2016-07-16 [4] => 2016-07-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.2300 [6] => 24.2300 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 23.4200 [9] => 23.4200 [max] => 24.2800 [10] => 24.2800 [apertura] => 24.1100 [11] => 24.1100 ) Array ( [id] => 11321 [0] => 11321 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => A2a [5] => A2a [chiusura] => 1.2100 [6] => 1.2100 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 1.1920 [9] => 1.1920 [max] => 1.2130 [10] => 1.2130 [apertura] => 1.1920 [11] => 1.1920 ) Array ( [id] => 11322 [0] => 11322 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4900 [6] => 22.4900 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 22.3700 [9] => 22.3700 [max] => 22.6300 [10] => 22.6300 [apertura] => 22.6100 [11] => 22.6100 ) Array ( [id] => 11323 [0] => 11323 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.7900 [6] => 14.7900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.6400 [9] => 14.6400 [max] => 15.0600 [10] => 15.0600 [apertura] => 14.7800 [11] => 14.7800 ) Array ( [id] => 11324 [0] => 11324 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.2900 [9] => 6.2900 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 11325 [0] => 11325 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3403 [6] => 0.3403 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:03 [8] => 17:36:03 [min] => 0.3260 [9] => 0.3260 [max] => 0.3549 [10] => 0.3549 [apertura] => 0.3330 [11] => 0.3330 ) Array ( [id] => 11326 [0] => 11326 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4040 [6] => 3.4040 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 3.2660 [9] => 3.2660 [max] => 3.4260 [10] => 3.4260 [apertura] => 3.3220 [11] => 3.3220 ) Array ( [id] => 11327 [0] => 11327 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4323 [6] => 0.4323 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:39:14 [8] => 17:39:14 [min] => 0.4132 [9] => 0.4132 [max] => 0.4334 [10] => 0.4334 [apertura] => 0.4200 [11] => 0.4200 ) Array ( [id] => 11328 [0] => 11328 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3740 [6] => 2.3740 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:38:02 [8] => 17:38:02 [min] => 2.2900 [9] => 2.2900 [max] => 2.3920 [10] => 2.3920 [apertura] => 2.3140 [11] => 2.3140 ) Array ( [id] => 11329 [0] => 11329 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.0600 [6] => 17.0600 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 16.8700 [9] => 16.8700 [max] => 17.2300 [10] => 17.2300 [apertura] => 17.1400 [11] => 17.1400 ) Array ( [id] => 11330 [0] => 11330 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Campari [5] => Campari [chiusura] => 8.6750 [6] => 8.6750 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 8.6500 [9] => 8.6500 [max] => 8.7750 [10] => 8.7750 [apertura] => 8.7500 [11] => 8.7500 ) Array ( [id] => 11331 [0] => 11331 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.1150 [9] => 6.1150 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 11332 [0] => 11332 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Enel [5] => Enel [chiusura] => 3.9920 [6] => 3.9920 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:41:02 [8] => 17:41:02 [min] => 3.9620 [9] => 3.9620 [max] => 4.0040 [10] => 4.0040 [apertura] => 3.9640 [11] => 3.9640 ) Array ( [id] => 11333 [0] => 11333 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Eni [5] => Eni [chiusura] => 14.7200 [6] => 14.7200 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:39:25 [8] => 17:39:25 [min] => 14.6100 [9] => 14.6100 [max] => 14.8400 [10] => 14.8400 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 11334 [0] => 11334 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Exor [5] => Exor [chiusura] => 33.6200 [6] => 33.6200 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 33.5100 [9] => 33.5100 [max] => 34.4000 [10] => 34.4000 [apertura] => 34.1400 [11] => 34.1400 ) Array ( [id] => 11335 [0] => 11335 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.3600 [6] => 38.3600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 38.0600 [9] => 38.0600 [max] => 38.5400 [10] => 38.5400 [apertura] => 38.5100 [11] => 38.5100 ) Array ( [id] => 11336 [0] => 11336 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0800 [6] => 6.0800 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:36:36 [8] => 17:36:36 [min] => 5.9750 [9] => 5.9750 [max] => 6.1400 [10] => 6.1400 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 11337 [0] => 11337 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5950 [6] => 5.5950 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:36:42 [8] => 17:36:42 [min] => 5.5950 [9] => 5.5950 [max] => 5.7300 [10] => 5.7300 [apertura] => 5.6800 [11] => 5.6800 ) Array ( [id] => 11338 [0] => 11338 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Generali [5] => Generali [chiusura] => 11.2900 [6] => 11.2900 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:36:30 [8] => 17:36:30 [min] => 11.1200 [9] => 11.1200 [max] => 11.5000 [10] => 11.5000 [apertura] => 11.3400 [11] => 11.3400 ) Array ( [id] => 11339 [0] => 11339 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9310 [6] => 1.9310 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:36:46 [8] => 17:36:46 [min] => 1.9080 [9] => 1.9080 [max] => 1.9830 [10] => 1.9830 [apertura] => 1.9140 [11] => 1.9140 ) Array ( [id] => 11340 [0] => 11340 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 11341 [0] => 11341 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6900 [6] => 9.6900 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:39:45 [8] => 17:39:45 [min] => 9.6450 [9] => 9.6450 [max] => 9.8500 [10] => 9.8500 [apertura] => 9.8150 [11] => 9.8150 ) Array ( [id] => 11342 [0] => 11342 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.0100 [6] => 45.0100 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 44.2600 [9] => 44.2600 [max] => 45.2000 [10] => 45.2000 [apertura] => 44.9000 [11] => 44.9000 ) Array ( [id] => 11343 [0] => 11343 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2920 [6] => 3.2920 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:41:34 [8] => 17:41:34 [min] => 3.2520 [9] => 3.2520 [max] => 3.3240 [10] => 3.3240 [apertura] => 3.3100 [11] => 3.3100 ) Array ( [id] => 11344 [0] => 11344 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8350 [6] => 5.8350 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:41:42 [8] => 17:41:42 [min] => 5.7650 [9] => 5.7650 [max] => 6.0750 [10] => 6.0750 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 11345 [0] => 11345 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Moncler [5] => Moncler [chiusura] => 14.4300 [6] => 14.4300 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:41:00 [8] => 17:41:00 [min] => 14.2100 [9] => 14.2100 [max] => 14.5600 [10] => 14.5600 [apertura] => 14.5400 [11] => 14.5400 ) Array ( [id] => 11346 [0] => 11346 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2250 [6] => 6.2250 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.2150 [9] => 6.2150 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 11347 [0] => 11347 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1700 [6] => 20.1700 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 20.0100 [9] => 20.0100 [max] => 20.2900 [10] => 20.2900 [apertura] => 20.1900 [11] => 20.1900 ) Array ( [id] => 11348 [0] => 11348 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Recordati [5] => Recordati [chiusura] => 27.8200 [6] => 27.8200 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 27.3700 [9] => 27.3700 [max] => 27.8300 [10] => 27.8300 [apertura] => 27.5900 [11] => 27.5900 ) Array ( [id] => 11349 [0] => 11349 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.4134 [6] => 0.4134 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:36:48 [8] => 17:36:48 [min] => 0.4105 [9] => 0.4105 [max] => 0.4228 [10] => 0.4228 [apertura] => 0.4171 [11] => 0.4171 ) Array ( [id] => 11350 [0] => 11350 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.8700 [6] => 18.8700 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 18.2700 [9] => 18.2700 [max] => 18.8700 [10] => 18.8700 [apertura] => 18.6000 [11] => 18.6000 ) Array ( [id] => 11351 [0] => 11351 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Snam [5] => Snam [chiusura] => 5.2150 [6] => 5.2150 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.1500 [9] => 5.1500 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 11352 [0] => 11352 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.4050 [6] => 5.4050 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 5.3000 [9] => 5.3000 [max] => 5.4350 [10] => 5.4350 [apertura] => 5.4000 [11] => 5.4000 ) Array ( [id] => 11353 [0] => 11353 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6725 [6] => 0.6725 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.6590 [9] => 0.6590 [max] => 0.6835 [10] => 0.6835 [apertura] => 0.6590 [11] => 0.6590 ) Array ( [id] => 11354 [0] => 11354 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.9200 [6] => 12.9200 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:41:03 [8] => 17:41:03 [min] => 12.7100 [9] => 12.7100 [max] => 12.9300 [10] => 12.9300 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 11355 [0] => 11355 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7900 [6] => 4.7900 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.7900 [9] => 4.7900 [max] => 4.8380 [10] => 4.8380 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 11356 [0] => 11356 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7900 [6] => 2.7900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:27 [8] => 17:37:27 [min] => 2.6900 [9] => 2.6900 [max] => 2.8600 [10] => 2.8600 [apertura] => 2.7540 [11] => 2.7540 ) Array ( [id] => 11357 [0] => 11357 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1800 [6] => 2.1800 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:40:20 [8] => 17:40:20 [min] => 2.1200 [9] => 2.1200 [max] => 2.2440 [10] => 2.2440 [apertura] => 2.1240 [11] => 2.1240 ) Array ( [id] => 11358 [0] => 11358 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Unipol [5] => Unipol [chiusura] => 2.4480 [6] => 2.4480 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.4000 [9] => 2.4000 [max] => 2.4940 [10] => 2.4940 [apertura] => 2.4320 [11] => 2.4320 ) Array ( [id] => 11359 [0] => 11359 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4660 [6] => 1.4660 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.4410 [9] => 1.4410 [max] => 1.4820 [10] => 1.4820 [apertura] => 1.4450 [11] => 1.4450 ) Array ( [id] => 11360 [0] => 11360 [giorno] => 198 [1] => 198 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2016-07-17 [4] => 2016-07-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.2300 [6] => 24.2300 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 23.4200 [9] => 23.4200 [max] => 24.2800 [10] => 24.2800 [apertura] => 24.1100 [11] => 24.1100 ) Array ( [id] => 11361 [0] => 11361 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => A2a [5] => A2a [chiusura] => 1.2040 [6] => 1.2040 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:37:32 [8] => 17:37:32 [min] => 1.1950 [9] => 1.1950 [max] => 1.2190 [10] => 1.2190 [apertura] => 1.2090 [11] => 1.2090 ) Array ( [id] => 11362 [0] => 11362 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2400 [6] => 22.2400 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 22.1700 [9] => 22.1700 [max] => 22.6100 [10] => 22.6100 [apertura] => 22.5500 [11] => 22.5500 ) Array ( [id] => 11363 [0] => 11363 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.2200 [6] => 15.2200 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 14.7900 [9] => 14.7900 [max] => 15.3600 [10] => 15.3600 [apertura] => 14.8600 [11] => 14.8600 ) Array ( [id] => 11364 [0] => 11364 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3400 [6] => 6.3400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 6.2900 [9] => 6.2900 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.3200 [11] => 6.3200 ) Array ( [id] => 11365 [0] => 11365 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3341 [6] => 0.3341 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:40:31 [8] => 17:40:31 [min] => 0.3270 [9] => 0.3270 [max] => 0.3470 [10] => 0.3470 [apertura] => 0.3301 [11] => 0.3301 ) Array ( [id] => 11366 [0] => 11366 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4240 [6] => 3.4240 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:39:07 [8] => 17:39:07 [min] => 3.2940 [9] => 3.2940 [max] => 3.4900 [10] => 3.4900 [apertura] => 3.3840 [11] => 3.3840 ) Array ( [id] => 11367 [0] => 11367 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4325 [6] => 0.4325 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:37:55 [8] => 17:37:55 [min] => 0.4223 [9] => 0.4223 [max] => 0.4469 [10] => 0.4469 [apertura] => 0.4350 [11] => 0.4350 ) Array ( [id] => 11368 [0] => 11368 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4100 [6] => 2.4100 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 2.3320 [9] => 2.3320 [max] => 2.4780 [10] => 2.4780 [apertura] => 2.3720 [11] => 2.3720 ) Array ( [id] => 11369 [0] => 11369 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.2600 [6] => 17.2600 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 16.9700 [9] => 16.9700 [max] => 17.3400 [10] => 17.3400 [apertura] => 17.1500 [11] => 17.1500 ) Array ( [id] => 11370 [0] => 11370 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Campari [5] => Campari [chiusura] => 8.8150 [6] => 8.8150 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:11 [8] => 17:35:11 [min] => 8.6800 [9] => 8.6800 [max] => 8.8350 [10] => 8.8350 [apertura] => 8.6800 [11] => 8.6800 ) Array ( [id] => 11371 [0] => 11371 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2050 [6] => 6.2050 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.1000 [9] => 6.1000 [max] => 6.2900 [10] => 6.2900 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 11372 [0] => 11372 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Enel [5] => Enel [chiusura] => 3.9960 [6] => 3.9960 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:37:05 [8] => 17:37:05 [min] => 3.9580 [9] => 3.9580 [max] => 4.0240 [10] => 4.0240 [apertura] => 3.9980 [11] => 3.9980 ) Array ( [id] => 11373 [0] => 11373 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Eni [5] => Eni [chiusura] => 14.5600 [6] => 14.5600 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:35:02 [8] => 17:35:02 [min] => 14.5200 [9] => 14.5200 [max] => 14.8500 [10] => 14.8500 [apertura] => 14.8200 [11] => 14.8200 ) Array ( [id] => 11374 [0] => 11374 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Exor [5] => Exor [chiusura] => 34.0100 [6] => 34.0100 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 33.3700 [9] => 33.3700 [max] => 34.2500 [10] => 34.2500 [apertura] => 33.6900 [11] => 33.6900 ) Array ( [id] => 11375 [0] => 11375 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.3300 [6] => 38.3300 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:37:55 [8] => 17:37:55 [min] => 38.0300 [9] => 38.0300 [max] => 38.7400 [10] => 38.7400 [apertura] => 38.2800 [11] => 38.2800 ) Array ( [id] => 11376 [0] => 11376 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2000 [6] => 6.2000 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:41:11 [8] => 17:41:11 [min] => 6.0850 [9] => 6.0850 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 11377 [0] => 11377 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6400 [6] => 5.6400 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.5650 [9] => 5.5650 [max] => 5.6800 [10] => 5.6800 [apertura] => 5.6200 [11] => 5.6200 ) Array ( [id] => 11378 [0] => 11378 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Generali [5] => Generali [chiusura] => 11.3500 [6] => 11.3500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 11.2200 [9] => 11.2200 [max] => 11.4900 [10] => 11.4900 [apertura] => 11.2600 [11] => 11.2600 ) Array ( [id] => 11379 [0] => 11379 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9350 [6] => 1.9350 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:39:48 [8] => 17:39:48 [min] => 1.8940 [9] => 1.8940 [max] => 1.9690 [10] => 1.9690 [apertura] => 1.9280 [11] => 1.9280 ) Array ( [id] => 11380 [0] => 11380 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:43 [8] => 17:40:43 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11381 [0] => 11381 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7450 [6] => 9.7450 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 9.5900 [9] => 9.5900 [max] => 9.8300 [10] => 9.8300 [apertura] => 9.7250 [11] => 9.7250 ) Array ( [id] => 11382 [0] => 11382 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.3700 [6] => 44.3700 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:35 [8] => 17:35:35 [min] => 44.1900 [9] => 44.1900 [max] => 45.1600 [10] => 45.1600 [apertura] => 44.9100 [11] => 44.9100 ) Array ( [id] => 11383 [0] => 11383 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2900 [6] => 3.2900 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.2600 [9] => 3.2600 [max] => 3.3460 [10] => 3.3460 [apertura] => 3.3000 [11] => 3.3000 ) Array ( [id] => 11384 [0] => 11384 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9350 [6] => 5.9350 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.7850 [9] => 5.7850 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.8250 [11] => 5.8250 ) Array ( [id] => 11385 [0] => 11385 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Moncler [5] => Moncler [chiusura] => 14.4200 [6] => 14.4200 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 14.1900 [9] => 14.1900 [max] => 14.6500 [10] => 14.6500 [apertura] => 14.4600 [11] => 14.4600 ) Array ( [id] => 11386 [0] => 11386 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2300 [6] => 6.2300 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.1750 [9] => 6.1750 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 11387 [0] => 11387 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2500 [6] => 20.2500 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 20.0000 [9] => 20.0000 [max] => 20.4400 [10] => 20.4400 [apertura] => 20.1200 [11] => 20.1200 ) Array ( [id] => 11388 [0] => 11388 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Recordati [5] => Recordati [chiusura] => 27.6800 [6] => 27.6800 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 27.5200 [9] => 27.5200 [max] => 27.7600 [10] => 27.7600 [apertura] => 27.6900 [11] => 27.6900 ) Array ( [id] => 11389 [0] => 11389 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.4210 [6] => 0.4210 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.4130 [9] => 0.4130 [max] => 0.4227 [10] => 0.4227 [apertura] => 0.4134 [11] => 0.4134 ) Array ( [id] => 11390 [0] => 11390 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.9400 [6] => 18.9400 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 18.6200 [9] => 18.6200 [max] => 19.0900 [10] => 19.0900 [apertura] => 18.7600 [11] => 18.7600 ) Array ( [id] => 11391 [0] => 11391 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Snam [5] => Snam [chiusura] => 5.1700 [6] => 5.1700 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.1700 [9] => 5.1700 [max] => 5.2450 [10] => 5.2450 [apertura] => 5.2100 [11] => 5.2100 ) Array ( [id] => 11392 [0] => 11392 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.5200 [6] => 5.5200 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:37:24 [8] => 17:37:24 [min] => 5.4350 [9] => 5.4350 [max] => 5.5800 [10] => 5.5800 [apertura] => 5.5050 [11] => 5.5050 ) Array ( [id] => 11393 [0] => 11393 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6940 [6] => 0.6940 [variazione] => 3.2000 [7] => 3.2000 [ora] => 17:40:33 [8] => 17:40:33 [min] => 0.6720 [9] => 0.6720 [max] => 0.7000 [10] => 0.7000 [apertura] => 0.6800 [11] => 0.6800 ) Array ( [id] => 11394 [0] => 11394 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7100 [6] => 12.7100 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 12.6800 [9] => 12.6800 [max] => 13.0100 [10] => 13.0100 [apertura] => 12.9000 [11] => 12.9000 ) Array ( [id] => 11395 [0] => 11395 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8180 [6] => 4.8180 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.7840 [9] => 4.7840 [max] => 4.8560 [10] => 4.8560 [apertura] => 4.7840 [11] => 4.7840 ) Array ( [id] => 11396 [0] => 11396 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8000 [6] => 2.8000 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 2.7240 [9] => 2.7240 [max] => 2.8860 [10] => 2.8860 [apertura] => 2.7860 [11] => 2.7860 ) Array ( [id] => 11397 [0] => 11397 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2200 [6] => 2.2200 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:36:41 [8] => 17:36:41 [min] => 2.1560 [9] => 2.1560 [max] => 2.2480 [10] => 2.2480 [apertura] => 2.1760 [11] => 2.1760 ) Array ( [id] => 11398 [0] => 11398 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Unipol [5] => Unipol [chiusura] => 2.4760 [6] => 2.4760 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 2.4220 [9] => 2.4220 [max] => 2.5220 [10] => 2.5220 [apertura] => 2.4420 [11] => 2.4420 ) Array ( [id] => 11399 [0] => 11399 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4940 [6] => 1.4940 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.4600 [9] => 1.4600 [max] => 1.5100 [10] => 1.5100 [apertura] => 1.4620 [11] => 1.4620 ) Array ( [id] => 11400 [0] => 11400 [giorno] => 199 [1] => 199 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2016-07-18 [4] => 2016-07-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.0200 [6] => 24.0200 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:37:20 [8] => 17:37:20 [min] => 23.5700 [9] => 23.5700 [max] => 24.6800 [10] => 24.6800 [apertura] => 24.3700 [11] => 24.3700 ) Array ( [id] => 11401 [0] => 11401 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => A2a [5] => A2a [chiusura] => 1.2020 [6] => 1.2020 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 1.1950 [9] => 1.1950 [max] => 1.2100 [10] => 1.2100 [apertura] => 1.2020 [11] => 1.2020 ) Array ( [id] => 11402 [0] => 11402 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2100 [6] => 22.2100 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 22.0600 [9] => 22.0600 [max] => 22.3600 [10] => 22.3600 [apertura] => 22.2200 [11] => 22.2200 ) Array ( [id] => 11403 [0] => 11403 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.9400 [6] => 14.9400 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 14.6700 [9] => 14.6700 [max] => 15.3600 [10] => 15.3600 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 11404 [0] => 11404 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3750 [6] => 6.3750 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.1750 [9] => 6.1750 [max] => 6.3850 [10] => 6.3850 [apertura] => 6.3250 [11] => 6.3250 ) Array ( [id] => 11405 [0] => 11405 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3231 [6] => 0.3231 [variazione] => -3.2900 [7] => -3.2900 [ora] => 17:38:08 [8] => 17:38:08 [min] => 0.3104 [9] => 0.3104 [max] => 0.3417 [10] => 0.3417 [apertura] => 0.3390 [11] => 0.3390 ) Array ( [id] => 11406 [0] => 11406 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3920 [6] => 3.3920 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:19 [8] => 17:36:19 [min] => 3.1940 [9] => 3.1940 [max] => 3.4700 [10] => 3.4700 [apertura] => 3.4200 [11] => 3.4200 ) Array ( [id] => 11407 [0] => 11407 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4240 [6] => 0.4240 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:38:28 [8] => 17:38:28 [min] => 0.4037 [9] => 0.4037 [max] => 0.4343 [10] => 0.4343 [apertura] => 0.4343 [11] => 0.4343 ) Array ( [id] => 11408 [0] => 11408 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3920 [6] => 2.3920 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:36:51 [8] => 17:36:51 [min] => 2.2820 [9] => 2.2820 [max] => 2.4500 [10] => 2.4500 [apertura] => 2.4020 [11] => 2.4020 ) Array ( [id] => 11409 [0] => 11409 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.2500 [6] => 17.2500 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 17.1100 [9] => 17.1100 [max] => 17.4300 [10] => 17.4300 [apertura] => 17.3100 [11] => 17.3100 ) Array ( [id] => 11410 [0] => 11410 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Campari [5] => Campari [chiusura] => 8.8300 [6] => 8.8300 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 8.7150 [9] => 8.7150 [max] => 8.8300 [10] => 8.8300 [apertura] => 8.8150 [11] => 8.8150 ) Array ( [id] => 11411 [0] => 11411 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1300 [6] => 6.1300 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.0500 [9] => 6.0500 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 11412 [0] => 11412 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Enel [5] => Enel [chiusura] => 3.9700 [6] => 3.9700 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:39:01 [8] => 17:39:01 [min] => 3.9500 [9] => 3.9500 [max] => 4.0040 [10] => 4.0040 [apertura] => 3.9880 [11] => 3.9880 ) Array ( [id] => 11413 [0] => 11413 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Eni [5] => Eni [chiusura] => 14.5100 [6] => 14.5100 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:37:12 [8] => 17:37:12 [min] => 14.3000 [9] => 14.3000 [max] => 14.6400 [10] => 14.6400 [apertura] => 14.5500 [11] => 14.5500 ) Array ( [id] => 11414 [0] => 11414 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Exor [5] => Exor [chiusura] => 33.7300 [6] => 33.7300 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 33.3700 [9] => 33.3700 [max] => 34.1800 [10] => 34.1800 [apertura] => 33.8100 [11] => 33.8100 ) Array ( [id] => 11415 [0] => 11415 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.4500 [6] => 38.4500 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 37.7300 [9] => 37.7300 [max] => 38.4800 [10] => 38.4800 [apertura] => 38.1400 [11] => 38.1400 ) Array ( [id] => 11416 [0] => 11416 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9900 [6] => 5.9900 [variazione] => -3.3900 [7] => -3.3900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.9000 [9] => 5.9000 [max] => 6.1350 [10] => 6.1350 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 11417 [0] => 11417 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6400 [6] => 5.6400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.5300 [9] => 5.5300 [max] => 5.6800 [10] => 5.6800 [apertura] => 5.6300 [11] => 5.6300 ) Array ( [id] => 11418 [0] => 11418 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Generali [5] => Generali [chiusura] => 11.2100 [6] => 11.2100 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:40:49 [8] => 17:40:49 [min] => 11.0200 [9] => 11.0200 [max] => 11.4200 [10] => 11.4200 [apertura] => 11.3700 [11] => 11.3700 ) Array ( [id] => 11419 [0] => 11419 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9230 [6] => 1.9230 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:41:41 [8] => 17:41:41 [min] => 1.8530 [9] => 1.8530 [max] => 1.9580 [10] => 1.9580 [apertura] => 1.9250 [11] => 1.9250 ) Array ( [id] => 11420 [0] => 11420 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 11421 [0] => 11421 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6750 [6] => 9.6750 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 9.5200 [9] => 9.5200 [max] => 9.7550 [10] => 9.7550 [apertura] => 9.7000 [11] => 9.7000 ) Array ( [id] => 11422 [0] => 11422 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.7400 [6] => 43.7400 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 43.5600 [9] => 43.5600 [max] => 44.4500 [10] => 44.4500 [apertura] => 44.1300 [11] => 44.1300 ) Array ( [id] => 11423 [0] => 11423 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2300 [6] => 3.2300 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.2100 [9] => 3.2100 [max] => 3.3220 [10] => 3.3220 [apertura] => 3.2760 [11] => 3.2760 ) Array ( [id] => 11424 [0] => 11424 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8800 [6] => 5.8800 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.7350 [9] => 5.7350 [max] => 5.9800 [10] => 5.9800 [apertura] => 5.9000 [11] => 5.9000 ) Array ( [id] => 11425 [0] => 11425 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Moncler [5] => Moncler [chiusura] => 14.2200 [6] => 14.2200 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 14.1500 [9] => 14.1500 [max] => 14.4200 [10] => 14.4200 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 11426 [0] => 11426 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1950 [6] => 6.1950 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.0900 [9] => 6.0900 [max] => 6.2550 [10] => 6.2550 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 11427 [0] => 11427 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.2700 [6] => 20.2700 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 19.8000 [9] => 19.8000 [max] => 20.3800 [10] => 20.3800 [apertura] => 20.1000 [11] => 20.1000 ) Array ( [id] => 11428 [0] => 11428 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Recordati [5] => Recordati [chiusura] => 28.2100 [6] => 28.2100 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 27.4100 [9] => 27.4100 [max] => 28.2500 [10] => 28.2500 [apertura] => 27.6300 [11] => 27.6300 ) Array ( [id] => 11429 [0] => 11429 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.4295 [6] => 0.4295 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 0.4125 [9] => 0.4125 [max] => 0.4320 [10] => 0.4320 [apertura] => 0.4196 [11] => 0.4196 ) Array ( [id] => 11430 [0] => 11430 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 18.8100 [6] => 18.8100 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 18.5000 [9] => 18.5000 [max] => 19.1200 [10] => 19.1200 [apertura] => 18.8600 [11] => 18.8600 ) Array ( [id] => 11431 [0] => 11431 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Snam [5] => Snam [chiusura] => 5.1950 [6] => 5.1950 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.1350 [9] => 5.1350 [max] => 5.1950 [10] => 5.1950 [apertura] => 5.1750 [11] => 5.1750 ) Array ( [id] => 11432 [0] => 11432 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.5500 [6] => 5.5500 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.4500 [9] => 5.4500 [max] => 5.5750 [10] => 5.5750 [apertura] => 5.5100 [11] => 5.5100 ) Array ( [id] => 11433 [0] => 11433 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6930 [6] => 0.6930 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:36:14 [8] => 17:36:14 [min] => 0.6840 [9] => 0.6840 [max] => 0.7115 [10] => 0.7115 [apertura] => 0.6970 [11] => 0.6970 ) Array ( [id] => 11434 [0] => 11434 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6000 [6] => 12.6000 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:38:44 [8] => 17:38:44 [min] => 12.5500 [9] => 12.5500 [max] => 12.8000 [10] => 12.8000 [apertura] => 12.7400 [11] => 12.7400 ) Array ( [id] => 11435 [0] => 11435 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8100 [6] => 4.8100 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:36:38 [8] => 17:36:38 [min] => 4.8100 [9] => 4.8100 [max] => 4.8720 [10] => 4.8720 [apertura] => 4.8360 [11] => 4.8360 ) Array ( [id] => 11436 [0] => 11436 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7900 [6] => 2.7900 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:30 [8] => 17:36:30 [min] => 2.6540 [9] => 2.6540 [max] => 2.8360 [10] => 2.8360 [apertura] => 2.7900 [11] => 2.7900 ) Array ( [id] => 11437 [0] => 11437 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2140 [6] => 2.2140 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:38:18 [8] => 17:38:18 [min] => 2.1020 [9] => 2.1020 [max] => 2.2480 [10] => 2.2480 [apertura] => 2.2140 [11] => 2.2140 ) Array ( [id] => 11438 [0] => 11438 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Unipol [5] => Unipol [chiusura] => 2.4220 [6] => 2.4220 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 2.3780 [9] => 2.3780 [max] => 2.4980 [10] => 2.4980 [apertura] => 2.4740 [11] => 2.4740 ) Array ( [id] => 11439 [0] => 11439 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4610 [6] => 1.4610 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 1.4450 [9] => 1.4450 [max] => 1.5060 [10] => 1.5060 [apertura] => 1.4980 [11] => 1.4980 ) Array ( [id] => 11440 [0] => 11440 [giorno] => 200 [1] => 200 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2016-07-19 [4] => 2016-07-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.2900 [6] => 24.2900 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 23.9500 [9] => 23.9500 [max] => 24.5600 [10] => 24.5600 [apertura] => 24.2200 [11] => 24.2200 ) Array ( [id] => 11441 [0] => 11441 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => A2a [5] => A2a [chiusura] => 1.2200 [6] => 1.2200 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 1.2040 [9] => 1.2040 [max] => 1.2200 [10] => 1.2200 [apertura] => 1.2100 [11] => 1.2100 ) Array ( [id] => 11442 [0] => 11442 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0600 [6] => 22.0600 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 21.9900 [9] => 21.9900 [max] => 22.3800 [10] => 22.3800 [apertura] => 22.3700 [11] => 22.3700 ) Array ( [id] => 11443 [0] => 11443 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.1800 [6] => 15.1800 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 14.8400 [9] => 14.8400 [max] => 15.2900 [10] => 15.2900 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 11444 [0] => 11444 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4100 [6] => 6.4100 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:36:40 [8] => 17:36:40 [min] => 6.3100 [9] => 6.3100 [max] => 6.4300 [10] => 6.4300 [apertura] => 6.4100 [11] => 6.4100 ) Array ( [id] => 11445 [0] => 11445 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3170 [6] => 0.3170 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:41:16 [8] => 17:41:16 [min] => 0.3098 [9] => 0.3098 [max] => 0.3300 [10] => 0.3300 [apertura] => 0.3300 [11] => 0.3300 ) Array ( [id] => 11446 [0] => 11446 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4280 [6] => 3.4280 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 3.3220 [9] => 3.3220 [max] => 3.4380 [10] => 3.4380 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 11447 [0] => 11447 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4255 [6] => 0.4255 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:38:57 [8] => 17:38:57 [min] => 0.4172 [9] => 0.4172 [max] => 0.4290 [10] => 0.4290 [apertura] => 0.4240 [11] => 0.4240 ) Array ( [id] => 11448 [0] => 11448 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3760 [6] => 2.3760 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:41:29 [8] => 17:41:29 [min] => 2.3520 [9] => 2.3520 [max] => 2.4500 [10] => 2.4500 [apertura] => 2.3960 [11] => 2.3960 ) Array ( [id] => 11449 [0] => 11449 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.2600 [6] => 17.2600 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 17.1300 [9] => 17.1300 [max] => 17.3700 [10] => 17.3700 [apertura] => 17.3700 [11] => 17.3700 ) Array ( [id] => 11450 [0] => 11450 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Campari [5] => Campari [chiusura] => 8.9200 [6] => 8.9200 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 8.8100 [9] => 8.8100 [max] => 8.9200 [10] => 8.9200 [apertura] => 8.8500 [11] => 8.8500 ) Array ( [id] => 11451 [0] => 11451 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2450 [6] => 6.2450 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.0450 [9] => 6.0450 [max] => 6.2550 [10] => 6.2550 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 11452 [0] => 11452 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Enel [5] => Enel [chiusura] => 3.9760 [6] => 3.9760 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.9660 [9] => 3.9660 [max] => 4.0040 [10] => 4.0040 [apertura] => 3.9900 [11] => 3.9900 ) Array ( [id] => 11453 [0] => 11453 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Eni [5] => Eni [chiusura] => 14.3700 [6] => 14.3700 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:37:50 [8] => 17:37:50 [min] => 14.2300 [9] => 14.2300 [max] => 14.6400 [10] => 14.6400 [apertura] => 14.6300 [11] => 14.6300 ) Array ( [id] => 11454 [0] => 11454 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Exor [5] => Exor [chiusura] => 34.1500 [6] => 34.1500 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 33.6200 [9] => 33.6200 [max] => 34.4300 [10] => 34.4300 [apertura] => 33.8500 [11] => 33.8500 ) Array ( [id] => 11455 [0] => 11455 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.2700 [6] => 38.2700 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 38.1600 [9] => 38.1600 [max] => 38.7800 [10] => 38.7800 [apertura] => 38.5400 [11] => 38.5400 ) Array ( [id] => 11456 [0] => 11456 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2300 [6] => 6.2300 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 5.9750 [9] => 5.9750 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 11457 [0] => 11457 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.7400 [6] => 5.7400 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:35:01 [8] => 17:35:01 [min] => 5.5900 [9] => 5.5900 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.6300 [11] => 5.6300 ) Array ( [id] => 11458 [0] => 11458 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Generali [5] => Generali [chiusura] => 11.3600 [6] => 11.3600 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 11.1400 [9] => 11.1400 [max] => 11.4100 [10] => 11.4100 [apertura] => 11.2400 [11] => 11.2400 ) Array ( [id] => 11459 [0] => 11459 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9470 [6] => 1.9470 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:38:00 [8] => 17:38:00 [min] => 1.9320 [9] => 1.9320 [max] => 1.9730 [10] => 1.9730 [apertura] => 1.9470 [11] => 1.9470 ) Array ( [id] => 11460 [0] => 11460 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.6000 [11] => 10.6000 ) Array ( [id] => 11461 [0] => 11461 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6300 [6] => 9.6300 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:36:44 [8] => 17:36:44 [min] => 9.6100 [9] => 9.6100 [max] => 9.7500 [10] => 9.7500 [apertura] => 9.6900 [11] => 9.6900 ) Array ( [id] => 11462 [0] => 11462 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.6600 [6] => 44.6600 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 43.9600 [9] => 43.9600 [max] => 44.8600 [10] => 44.8600 [apertura] => 44.0700 [11] => 44.0700 ) Array ( [id] => 11463 [0] => 11463 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2640 [6] => 3.2640 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.2160 [9] => 3.2160 [max] => 3.2820 [10] => 3.2820 [apertura] => 3.2420 [11] => 3.2420 ) Array ( [id] => 11464 [0] => 11464 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9500 [6] => 5.9500 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:36:08 [8] => 17:36:08 [min] => 5.8400 [9] => 5.8400 [max] => 5.9900 [10] => 5.9900 [apertura] => 5.9250 [11] => 5.9250 ) Array ( [id] => 11465 [0] => 11465 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Moncler [5] => Moncler [chiusura] => 14.8600 [6] => 14.8600 [variazione] => 4.5000 [7] => 4.5000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 14.2000 [9] => 14.2000 [max] => 14.8700 [10] => 14.8700 [apertura] => 14.3300 [11] => 14.3300 ) Array ( [id] => 11466 [0] => 11466 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2900 [6] => 6.2900 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:40:34 [8] => 17:40:34 [min] => 6.1800 [9] => 6.1800 [max] => 6.2900 [10] => 6.2900 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 11467 [0] => 11467 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.4500 [6] => 20.4500 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 20.1600 [9] => 20.1600 [max] => 20.4900 [10] => 20.4900 [apertura] => 20.3400 [11] => 20.3400 ) Array ( [id] => 11468 [0] => 11468 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Recordati [5] => Recordati [chiusura] => 28.7600 [6] => 28.7600 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.3400 [9] => 28.3400 [max] => 28.7800 [10] => 28.7800 [apertura] => 28.3700 [11] => 28.3700 ) Array ( [id] => 11469 [0] => 11469 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.4373 [6] => 0.4373 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 0.4303 [9] => 0.4303 [max] => 0.4585 [10] => 0.4585 [apertura] => 0.4348 [11] => 0.4348 ) Array ( [id] => 11470 [0] => 11470 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.1500 [6] => 19.1500 [variazione] => 1.8100 [7] => 1.8100 [ora] => 17:35:00 [8] => 17:35:00 [min] => 18.5200 [9] => 18.5200 [max] => 19.2600 [10] => 19.2600 [apertura] => 18.8100 [11] => 18.8100 ) Array ( [id] => 11471 [0] => 11471 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Snam [5] => Snam [chiusura] => 5.2100 [6] => 5.2100 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 5.1700 [9] => 5.1700 [max] => 5.2450 [10] => 5.2450 [apertura] => 5.2450 [11] => 5.2450 ) Array ( [id] => 11472 [0] => 11472 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.6700 [6] => 5.6700 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:39:43 [8] => 17:39:43 [min] => 5.5600 [9] => 5.5600 [max] => 5.6850 [10] => 5.6850 [apertura] => 5.5800 [11] => 5.5800 ) Array ( [id] => 11473 [0] => 11473 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6865 [6] => 0.6865 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:39:53 [8] => 17:39:53 [min] => 0.6800 [9] => 0.6800 [max] => 0.7050 [10] => 0.7050 [apertura] => 0.7015 [11] => 0.7015 ) Array ( [id] => 11474 [0] => 11474 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3200 [6] => 12.3200 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:37:11 [8] => 17:37:11 [min] => 12.0500 [9] => 12.0500 [max] => 12.5000 [10] => 12.5000 [apertura] => 12.4900 [11] => 12.4900 ) Array ( [id] => 11475 [0] => 11475 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8360 [6] => 4.8360 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:38 [8] => 17:35:38 [min] => 4.8040 [9] => 4.8040 [max] => 4.8380 [10] => 4.8380 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 11476 [0] => 11476 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.8140 [6] => 2.8140 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.7660 [9] => 2.7660 [max] => 2.8500 [10] => 2.8500 [apertura] => 2.8200 [11] => 2.8200 ) Array ( [id] => 11477 [0] => 11477 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2520 [6] => 2.2520 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:36:18 [8] => 17:36:18 [min] => 2.1940 [9] => 2.1940 [max] => 2.2760 [10] => 2.2760 [apertura] => 2.2300 [11] => 2.2300 ) Array ( [id] => 11478 [0] => 11478 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Unipol [5] => Unipol [chiusura] => 2.4720 [6] => 2.4720 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 2.3840 [9] => 2.3840 [max] => 2.4860 [10] => 2.4860 [apertura] => 2.4240 [11] => 2.4240 ) Array ( [id] => 11479 [0] => 11479 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4640 [6] => 1.4640 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:08 [8] => 17:35:08 [min] => 1.4500 [9] => 1.4500 [max] => 1.4850 [10] => 1.4850 [apertura] => 1.4720 [11] => 1.4720 ) Array ( [id] => 11480 [0] => 11480 [giorno] => 201 [1] => 201 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2016-07-20 [4] => 2016-07-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.8200 [6] => 24.8200 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 23.9500 [9] => 23.9500 [max] => 24.8400 [10] => 24.8400 [apertura] => 24.5000 [11] => 24.5000 ) Array ( [id] => 11481 [0] => 11481 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => A2a [5] => A2a [chiusura] => 1.2190 [6] => 1.2190 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:59 [8] => 17:35:59 [min] => 1.2100 [9] => 1.2100 [max] => 1.2220 [10] => 1.2220 [apertura] => 1.2200 [11] => 1.2200 ) Array ( [id] => 11482 [0] => 11482 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.9800 [6] => 21.9800 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 21.9100 [9] => 21.9100 [max] => 22.1100 [10] => 22.1100 [apertura] => 22.0600 [11] => 22.0600 ) Array ( [id] => 11483 [0] => 11483 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.4800 [6] => 15.4800 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 15.1200 [9] => 15.1200 [max] => 15.5800 [10] => 15.5800 [apertura] => 15.3000 [11] => 15.3000 ) Array ( [id] => 11484 [0] => 11484 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3800 [6] => 6.3800 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 6.3700 [9] => 6.3700 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 11485 [0] => 11485 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3226 [6] => 0.3226 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:41:20 [8] => 17:41:20 [min] => 0.3138 [9] => 0.3138 [max] => 0.3318 [10] => 0.3318 [apertura] => 0.3190 [11] => 0.3190 ) Array ( [id] => 11486 [0] => 11486 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5380 [6] => 3.5380 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.3980 [9] => 3.3980 [max] => 3.6040 [10] => 3.6040 [apertura] => 3.4740 [11] => 3.4740 ) Array ( [id] => 11487 [0] => 11487 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4280 [6] => 0.4280 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.4127 [9] => 0.4127 [max] => 0.4380 [10] => 0.4380 [apertura] => 0.4265 [11] => 0.4265 ) Array ( [id] => 11488 [0] => 11488 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4700 [6] => 2.4700 [variazione] => 3.9600 [7] => 3.9600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.3640 [9] => 2.3640 [max] => 2.5000 [10] => 2.5000 [apertura] => 2.3880 [11] => 2.3880 ) Array ( [id] => 11489 [0] => 11489 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.4300 [6] => 17.4300 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 17.1100 [9] => 17.1100 [max] => 17.4400 [10] => 17.4400 [apertura] => 17.3200 [11] => 17.3200 ) Array ( [id] => 11490 [0] => 11490 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Campari [5] => Campari [chiusura] => 8.8750 [6] => 8.8750 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 8.8400 [9] => 8.8400 [max] => 8.9200 [10] => 8.9200 [apertura] => 8.9150 [11] => 8.9150 ) Array ( [id] => 11491 [0] => 11491 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.1950 [9] => 6.1950 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 11492 [0] => 11492 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Enel [5] => Enel [chiusura] => 4.0240 [6] => 4.0240 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:38:07 [8] => 17:38:07 [min] => 3.9560 [9] => 3.9560 [max] => 4.0400 [10] => 4.0400 [apertura] => 3.9860 [11] => 3.9860 ) Array ( [id] => 11493 [0] => 11493 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Eni [5] => Eni [chiusura] => 14.2900 [6] => 14.2900 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 14.1400 [9] => 14.1400 [max] => 14.3900 [10] => 14.3900 [apertura] => 14.3700 [11] => 14.3700 ) Array ( [id] => 11494 [0] => 11494 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Exor [5] => Exor [chiusura] => 34.0000 [6] => 34.0000 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 33.6200 [9] => 33.6200 [max] => 34.4100 [10] => 34.4100 [apertura] => 34.4000 [11] => 34.4000 ) Array ( [id] => 11495 [0] => 11495 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 38.9500 [6] => 38.9500 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 38.0800 [9] => 38.0800 [max] => 38.9500 [10] => 38.9500 [apertura] => 38.4900 [11] => 38.4900 ) Array ( [id] => 11496 [0] => 11496 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2950 [6] => 6.2950 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:41:55 [8] => 17:41:55 [min] => 6.1500 [9] => 6.1500 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 11497 [0] => 11497 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.7500 [6] => 5.7500 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.6550 [9] => 5.6550 [max] => 5.7700 [10] => 5.7700 [apertura] => 5.7550 [11] => 5.7550 ) Array ( [id] => 11498 [0] => 11498 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Generali [5] => Generali [chiusura] => 11.2900 [6] => 11.2900 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:39:22 [8] => 17:39:22 [min] => 11.2100 [9] => 11.2100 [max] => 11.4600 [10] => 11.4600 [apertura] => 11.3800 [11] => 11.3800 ) Array ( [id] => 11499 [0] => 11499 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9530 [6] => 1.9530 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:40:50 [8] => 17:40:50 [min] => 1.9220 [9] => 1.9220 [max] => 1.9820 [10] => 1.9820 [apertura] => 1.9440 [11] => 1.9440 ) Array ( [id] => 11500 [0] => 11500 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:28 [8] => 17:35:28 [min] => 10.5700 [9] => 10.5700 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 11501 [0] => 11501 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6500 [6] => 9.6500 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:40:26 [8] => 17:40:26 [min] => 9.5400 [9] => 9.5400 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.6950 [11] => 9.6950 ) Array ( [id] => 11502 [0] => 11502 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.5900 [6] => 44.5900 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:41:17 [8] => 17:41:17 [min] => 44.4900 [9] => 44.4900 [max] => 45.1000 [10] => 45.1000 [apertura] => 44.8300 [11] => 44.8300 ) Array ( [id] => 11503 [0] => 11503 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2500 [6] => 3.2500 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:49 [8] => 17:35:49 [min] => 3.2240 [9] => 3.2240 [max] => 3.2840 [10] => 3.2840 [apertura] => 3.2840 [11] => 3.2840 ) Array ( [id] => 11504 [0] => 11504 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9950 [6] => 5.9950 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.8900 [9] => 5.8900 [max] => 6.0900 [10] => 6.0900 [apertura] => 5.9900 [11] => 5.9900 ) Array ( [id] => 11505 [0] => 11505 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:40:12 [8] => 17:40:12 [min] => 14.7900 [9] => 14.7900 [max] => 15.0400 [10] => 15.0400 [apertura] => 15.0400 [11] => 15.0400 ) Array ( [id] => 11506 [0] => 11506 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2700 [6] => 6.2700 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.2050 [9] => 6.2050 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 11507 [0] => 11507 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.1600 [6] => 20.1600 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:37:36 [8] => 17:37:36 [min] => 19.9500 [9] => 19.9500 [max] => 20.4000 [10] => 20.4000 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 11508 [0] => 11508 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Recordati [5] => Recordati [chiusura] => 28.7200 [6] => 28.7200 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 28.4500 [9] => 28.4500 [max] => 28.9000 [10] => 28.9000 [apertura] => 28.8000 [11] => 28.8000 ) Array ( [id] => 11509 [0] => 11509 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.4326 [6] => 0.4326 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 0.4255 [9] => 0.4255 [max] => 0.4450 [10] => 0.4450 [apertura] => 0.4409 [11] => 0.4409 ) Array ( [id] => 11510 [0] => 11510 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7300 [6] => 19.7300 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 19.2600 [9] => 19.2600 [max] => 19.8800 [10] => 19.8800 [apertura] => 19.2900 [11] => 19.2900 ) Array ( [id] => 11511 [0] => 11511 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Snam [5] => Snam [chiusura] => 5.1750 [6] => 5.1750 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.1500 [9] => 5.1500 [max] => 5.2350 [10] => 5.2350 [apertura] => 5.2300 [11] => 5.2300 ) Array ( [id] => 11512 [0] => 11512 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.7100 [6] => 5.7100 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:39:44 [8] => 17:39:44 [min] => 5.6500 [9] => 5.6500 [max] => 5.7600 [10] => 5.7600 [apertura] => 5.6850 [11] => 5.6850 ) Array ( [id] => 11513 [0] => 11513 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6850 [6] => 0.6850 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 0.6725 [9] => 0.6725 [max] => 0.6940 [10] => 0.6940 [apertura] => 0.6860 [11] => 0.6860 ) Array ( [id] => 11514 [0] => 11514 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5300 [6] => 12.5300 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 12.3500 [9] => 12.3500 [max] => 12.6000 [10] => 12.6000 [apertura] => 12.4100 [11] => 12.4100 ) Array ( [id] => 11515 [0] => 11515 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8020 [6] => 4.8020 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.8020 [9] => 4.8020 [max] => 4.8580 [10] => 4.8580 [apertura] => 4.8500 [11] => 4.8500 ) Array ( [id] => 11516 [0] => 11516 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7940 [6] => 2.7940 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 2.7500 [9] => 2.7500 [max] => 2.8340 [10] => 2.8340 [apertura] => 2.8260 [11] => 2.8260 ) Array ( [id] => 11517 [0] => 11517 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3000 [6] => 2.3000 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:37:16 [8] => 17:37:16 [min] => 2.2360 [9] => 2.2360 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.2620 [11] => 2.2620 ) Array ( [id] => 11518 [0] => 11518 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Unipol [5] => Unipol [chiusura] => 2.4380 [6] => 2.4380 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:40:02 [8] => 17:40:02 [min] => 2.4200 [9] => 2.4200 [max] => 2.5040 [10] => 2.5040 [apertura] => 2.4860 [11] => 2.4860 ) Array ( [id] => 11519 [0] => 11519 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4730 [6] => 1.4730 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.4540 [9] => 1.4540 [max] => 1.4920 [10] => 1.4920 [apertura] => 1.4750 [11] => 1.4750 ) Array ( [id] => 11520 [0] => 11520 [giorno] => 202 [1] => 202 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2016-07-21 [4] => 2016-07-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.9200 [6] => 24.9200 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 24.6100 [9] => 24.6100 [max] => 25.4300 [10] => 25.4300 [apertura] => 24.8500 [11] => 24.8500 ) Array ( [id] => 11521 [0] => 11521 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 1.2120 [9] => 1.2120 [max] => 1.2330 [10] => 1.2330 [apertura] => 1.2120 [11] => 1.2120 ) Array ( [id] => 11522 [0] => 11522 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0800 [6] => 22.0800 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 21.9100 [9] => 21.9100 [max] => 22.2500 [10] => 22.2500 [apertura] => 21.9500 [11] => 21.9500 ) Array ( [id] => 11523 [0] => 11523 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.3100 [6] => 15.3100 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 15.2000 [9] => 15.2000 [max] => 15.4800 [10] => 15.4800 [apertura] => 15.2700 [11] => 15.2700 ) Array ( [id] => 11524 [0] => 11524 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.2350 [9] => 6.2350 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 11525 [0] => 11525 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3120 [6] => 0.3120 [variazione] => -3.2900 [7] => -3.2900 [ora] => 17:37:22 [8] => 17:37:22 [min] => 0.3106 [9] => 0.3106 [max] => 0.3278 [10] => 0.3278 [apertura] => 0.3250 [11] => 0.3250 ) Array ( [id] => 11526 [0] => 11526 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 3.4580 [9] => 3.4580 [max] => 3.5720 [10] => 3.5720 [apertura] => 3.5000 [11] => 3.5000 ) Array ( [id] => 11527 [0] => 11527 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4196 [6] => 0.4196 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.4160 [9] => 0.4160 [max] => 0.4260 [10] => 0.4260 [apertura] => 0.4195 [11] => 0.4195 ) Array ( [id] => 11528 [0] => 11528 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4320 [6] => 2.4320 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.4060 [9] => 2.4060 [max] => 2.4640 [10] => 2.4640 [apertura] => 2.4220 [11] => 2.4220 ) Array ( [id] => 11529 [0] => 11529 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.5900 [6] => 17.5900 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:36:05 [8] => 17:36:05 [min] => 17.2300 [9] => 17.2300 [max] => 17.7800 [10] => 17.7800 [apertura] => 17.3000 [11] => 17.3000 ) Array ( [id] => 11530 [0] => 11530 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Campari [5] => Campari [chiusura] => 8.9950 [6] => 8.9950 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 8.8550 [9] => 8.8550 [max] => 9.0350 [10] => 9.0350 [apertura] => 8.8650 [11] => 8.8650 ) Array ( [id] => 11531 [0] => 11531 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1300 [6] => 6.1300 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.1050 [9] => 6.1050 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2450 [11] => 6.2450 ) Array ( [id] => 11532 [0] => 11532 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Enel [5] => Enel [chiusura] => 4.0280 [6] => 4.0280 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:38:09 [8] => 17:38:09 [min] => 4.0000 [9] => 4.0000 [max] => 4.0460 [10] => 4.0460 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 11533 [0] => 11533 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Eni [5] => Eni [chiusura] => 14.2300 [6] => 14.2300 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:40:33 [8] => 17:40:33 [min] => 14.1800 [9] => 14.1800 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 11534 [0] => 11534 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Exor [5] => Exor [chiusura] => 33.7900 [6] => 33.7900 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 33.6500 [9] => 33.6500 [max] => 34.0800 [10] => 34.0800 [apertura] => 33.7600 [11] => 33.7600 ) Array ( [id] => 11535 [0] => 11535 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.0900 [6] => 39.0900 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 38.4500 [9] => 38.4500 [max] => 39.0900 [10] => 39.0900 [apertura] => 38.7800 [11] => 38.7800 ) Array ( [id] => 11536 [0] => 11536 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2550 [6] => 6.2550 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:36:39 [8] => 17:36:39 [min] => 6.1800 [9] => 6.1800 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 11537 [0] => 11537 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6600 [6] => 5.6600 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 5.6400 [9] => 5.6400 [max] => 5.7400 [10] => 5.7400 [apertura] => 5.6950 [11] => 5.6950 ) Array ( [id] => 11538 [0] => 11538 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Generali [5] => Generali [chiusura] => 11.2400 [6] => 11.2400 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 11.1800 [9] => 11.1800 [max] => 11.3700 [10] => 11.3700 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 11539 [0] => 11539 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9560 [6] => 1.9560 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.9300 [9] => 1.9300 [max] => 1.9610 [10] => 1.9610 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 11540 [0] => 11540 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11541 [0] => 11541 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6800 [6] => 9.6800 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 9.5550 [9] => 9.5550 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.6000 [11] => 9.6000 ) Array ( [id] => 11542 [0] => 11542 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.6400 [6] => 44.6400 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:36:15 [8] => 17:36:15 [min] => 44.0300 [9] => 44.0300 [max] => 44.7300 [10] => 44.7300 [apertura] => 44.4500 [11] => 44.4500 ) Array ( [id] => 11543 [0] => 11543 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2160 [6] => 3.2160 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.2080 [9] => 3.2080 [max] => 3.2640 [10] => 3.2640 [apertura] => 3.2560 [11] => 3.2560 ) Array ( [id] => 11544 [0] => 11544 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9400 [6] => 5.9400 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:36:10 [8] => 17:36:10 [min] => 5.9000 [9] => 5.9000 [max] => 6.0250 [10] => 6.0250 [apertura] => 5.9350 [11] => 5.9350 ) Array ( [id] => 11545 [0] => 11545 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Moncler [5] => Moncler [chiusura] => 15.4000 [6] => 15.4000 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:38:47 [8] => 17:38:47 [min] => 14.8900 [9] => 14.8900 [max] => 15.4100 [10] => 15.4100 [apertura] => 14.8900 [11] => 14.8900 ) Array ( [id] => 11546 [0] => 11546 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.2000 [9] => 6.2000 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 11547 [0] => 11547 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.3700 [6] => 20.3700 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:40:31 [8] => 17:40:31 [min] => 19.9300 [9] => 19.9300 [max] => 20.3800 [10] => 20.3800 [apertura] => 20.0500 [11] => 20.0500 ) Array ( [id] => 11548 [0] => 11548 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Recordati [5] => Recordati [chiusura] => 28.7700 [6] => 28.7700 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.4400 [9] => 28.4400 [max] => 28.8400 [10] => 28.8400 [apertura] => 28.5100 [11] => 28.5100 ) Array ( [id] => 11549 [0] => 11549 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.4353 [6] => 0.4353 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.4261 [9] => 0.4261 [max] => 0.4419 [10] => 0.4419 [apertura] => 0.4297 [11] => 0.4297 ) Array ( [id] => 11550 [0] => 11550 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7700 [6] => 19.7700 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.3500 [9] => 19.3500 [max] => 19.8700 [10] => 19.8700 [apertura] => 19.6000 [11] => 19.6000 ) Array ( [id] => 11551 [0] => 11551 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Snam [5] => Snam [chiusura] => 5.1950 [6] => 5.1950 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:36:14 [8] => 17:36:14 [min] => 5.1550 [9] => 5.1550 [max] => 5.2250 [10] => 5.2250 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 11552 [0] => 11552 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.7150 [6] => 5.7150 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.6150 [9] => 5.6150 [max] => 5.7200 [10] => 5.7200 [apertura] => 5.6900 [11] => 5.6900 ) Array ( [id] => 11553 [0] => 11553 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6950 [6] => 0.6950 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 0.6830 [9] => 0.6830 [max] => 0.7050 [10] => 0.7050 [apertura] => 0.6850 [11] => 0.6850 ) Array ( [id] => 11554 [0] => 11554 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2800 [6] => 12.2800 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:37:55 [8] => 17:37:55 [min] => 12.1800 [9] => 12.1800 [max] => 12.4300 [10] => 12.4300 [apertura] => 12.3300 [11] => 12.3300 ) Array ( [id] => 11555 [0] => 11555 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8360 [6] => 4.8360 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:37:01 [8] => 17:37:01 [min] => 4.7960 [9] => 4.7960 [max] => 4.8500 [10] => 4.8500 [apertura] => 4.8020 [11] => 4.8020 ) Array ( [id] => 11556 [0] => 11556 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7440 [6] => 2.7440 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 2.7320 [9] => 2.7320 [max] => 2.8200 [10] => 2.8200 [apertura] => 2.7720 [11] => 2.7720 ) Array ( [id] => 11557 [0] => 11557 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2860 [6] => 2.2860 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:41:32 [8] => 17:41:32 [min] => 2.2760 [9] => 2.2760 [max] => 2.3200 [10] => 2.3200 [apertura] => 2.2820 [11] => 2.2820 ) Array ( [id] => 11558 [0] => 11558 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Unipol [5] => Unipol [chiusura] => 2.4240 [6] => 2.4240 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.4140 [9] => 2.4140 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4140 [11] => 2.4140 ) Array ( [id] => 11559 [0] => 11559 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4520 [6] => 1.4520 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.4520 [9] => 1.4520 [max] => 1.4790 [10] => 1.4790 [apertura] => 1.4610 [11] => 1.4610 ) Array ( [id] => 11560 [0] => 11560 [giorno] => 203 [1] => 203 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2016-07-22 [4] => 2016-07-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.7000 [6] => 24.7000 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:39:09 [8] => 17:39:09 [min] => 24.3500 [9] => 24.3500 [max] => 24.8500 [10] => 24.8500 [apertura] => 24.7500 [11] => 24.7500 ) Array ( [id] => 11561 [0] => 11561 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 1.2120 [9] => 1.2120 [max] => 1.2330 [10] => 1.2330 [apertura] => 1.2120 [11] => 1.2120 ) Array ( [id] => 11562 [0] => 11562 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0800 [6] => 22.0800 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 21.9100 [9] => 21.9100 [max] => 22.2500 [10] => 22.2500 [apertura] => 21.9500 [11] => 21.9500 ) Array ( [id] => 11563 [0] => 11563 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.3100 [6] => 15.3100 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 15.2000 [9] => 15.2000 [max] => 15.4800 [10] => 15.4800 [apertura] => 15.2700 [11] => 15.2700 ) Array ( [id] => 11564 [0] => 11564 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.2350 [9] => 6.2350 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 11565 [0] => 11565 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3120 [6] => 0.3120 [variazione] => -3.2900 [7] => -3.2900 [ora] => 17:37:22 [8] => 17:37:22 [min] => 0.3106 [9] => 0.3106 [max] => 0.3278 [10] => 0.3278 [apertura] => 0.3250 [11] => 0.3250 ) Array ( [id] => 11566 [0] => 11566 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 3.4580 [9] => 3.4580 [max] => 3.5720 [10] => 3.5720 [apertura] => 3.5000 [11] => 3.5000 ) Array ( [id] => 11567 [0] => 11567 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4196 [6] => 0.4196 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.4160 [9] => 0.4160 [max] => 0.4260 [10] => 0.4260 [apertura] => 0.4195 [11] => 0.4195 ) Array ( [id] => 11568 [0] => 11568 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4320 [6] => 2.4320 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.4060 [9] => 2.4060 [max] => 2.4640 [10] => 2.4640 [apertura] => 2.4220 [11] => 2.4220 ) Array ( [id] => 11569 [0] => 11569 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.5900 [6] => 17.5900 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:36:05 [8] => 17:36:05 [min] => 17.2300 [9] => 17.2300 [max] => 17.7800 [10] => 17.7800 [apertura] => 17.3000 [11] => 17.3000 ) Array ( [id] => 11570 [0] => 11570 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Campari [5] => Campari [chiusura] => 8.9950 [6] => 8.9950 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 8.8550 [9] => 8.8550 [max] => 9.0350 [10] => 9.0350 [apertura] => 8.8650 [11] => 8.8650 ) Array ( [id] => 11571 [0] => 11571 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1300 [6] => 6.1300 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.1050 [9] => 6.1050 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2450 [11] => 6.2450 ) Array ( [id] => 11572 [0] => 11572 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Enel [5] => Enel [chiusura] => 4.0280 [6] => 4.0280 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:38:09 [8] => 17:38:09 [min] => 4.0000 [9] => 4.0000 [max] => 4.0460 [10] => 4.0460 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 11573 [0] => 11573 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Eni [5] => Eni [chiusura] => 14.2300 [6] => 14.2300 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:40:33 [8] => 17:40:33 [min] => 14.1800 [9] => 14.1800 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 11574 [0] => 11574 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Exor [5] => Exor [chiusura] => 33.7900 [6] => 33.7900 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 33.6500 [9] => 33.6500 [max] => 34.0800 [10] => 34.0800 [apertura] => 33.7600 [11] => 33.7600 ) Array ( [id] => 11575 [0] => 11575 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.0900 [6] => 39.0900 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 38.4500 [9] => 38.4500 [max] => 39.0900 [10] => 39.0900 [apertura] => 38.7800 [11] => 38.7800 ) Array ( [id] => 11576 [0] => 11576 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2550 [6] => 6.2550 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:36:39 [8] => 17:36:39 [min] => 6.1800 [9] => 6.1800 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 11577 [0] => 11577 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6600 [6] => 5.6600 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 5.6400 [9] => 5.6400 [max] => 5.7400 [10] => 5.7400 [apertura] => 5.6950 [11] => 5.6950 ) Array ( [id] => 11578 [0] => 11578 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Generali [5] => Generali [chiusura] => 11.2400 [6] => 11.2400 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 11.1800 [9] => 11.1800 [max] => 11.3700 [10] => 11.3700 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 11579 [0] => 11579 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9560 [6] => 1.9560 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.9300 [9] => 1.9300 [max] => 1.9610 [10] => 1.9610 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 11580 [0] => 11580 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11581 [0] => 11581 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6800 [6] => 9.6800 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 9.5550 [9] => 9.5550 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.6000 [11] => 9.6000 ) Array ( [id] => 11582 [0] => 11582 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.6400 [6] => 44.6400 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:36:15 [8] => 17:36:15 [min] => 44.0300 [9] => 44.0300 [max] => 44.7300 [10] => 44.7300 [apertura] => 44.4500 [11] => 44.4500 ) Array ( [id] => 11583 [0] => 11583 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2160 [6] => 3.2160 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.2080 [9] => 3.2080 [max] => 3.2640 [10] => 3.2640 [apertura] => 3.2560 [11] => 3.2560 ) Array ( [id] => 11584 [0] => 11584 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9400 [6] => 5.9400 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:36:10 [8] => 17:36:10 [min] => 5.9000 [9] => 5.9000 [max] => 6.0250 [10] => 6.0250 [apertura] => 5.9350 [11] => 5.9350 ) Array ( [id] => 11585 [0] => 11585 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Moncler [5] => Moncler [chiusura] => 15.4000 [6] => 15.4000 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:38:47 [8] => 17:38:47 [min] => 14.8900 [9] => 14.8900 [max] => 15.4100 [10] => 15.4100 [apertura] => 14.8900 [11] => 14.8900 ) Array ( [id] => 11586 [0] => 11586 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.2000 [9] => 6.2000 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 11587 [0] => 11587 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.3700 [6] => 20.3700 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:40:31 [8] => 17:40:31 [min] => 19.9300 [9] => 19.9300 [max] => 20.3800 [10] => 20.3800 [apertura] => 20.0500 [11] => 20.0500 ) Array ( [id] => 11588 [0] => 11588 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Recordati [5] => Recordati [chiusura] => 28.7700 [6] => 28.7700 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.4400 [9] => 28.4400 [max] => 28.8400 [10] => 28.8400 [apertura] => 28.5100 [11] => 28.5100 ) Array ( [id] => 11589 [0] => 11589 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.4353 [6] => 0.4353 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.4261 [9] => 0.4261 [max] => 0.4419 [10] => 0.4419 [apertura] => 0.4297 [11] => 0.4297 ) Array ( [id] => 11590 [0] => 11590 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7700 [6] => 19.7700 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.3500 [9] => 19.3500 [max] => 19.8700 [10] => 19.8700 [apertura] => 19.6000 [11] => 19.6000 ) Array ( [id] => 11591 [0] => 11591 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Snam [5] => Snam [chiusura] => 5.1950 [6] => 5.1950 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:36:14 [8] => 17:36:14 [min] => 5.1550 [9] => 5.1550 [max] => 5.2250 [10] => 5.2250 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 11592 [0] => 11592 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.7150 [6] => 5.7150 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.6150 [9] => 5.6150 [max] => 5.7200 [10] => 5.7200 [apertura] => 5.6900 [11] => 5.6900 ) Array ( [id] => 11593 [0] => 11593 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6950 [6] => 0.6950 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 0.6830 [9] => 0.6830 [max] => 0.7050 [10] => 0.7050 [apertura] => 0.6850 [11] => 0.6850 ) Array ( [id] => 11594 [0] => 11594 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2800 [6] => 12.2800 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:37:55 [8] => 17:37:55 [min] => 12.1800 [9] => 12.1800 [max] => 12.4300 [10] => 12.4300 [apertura] => 12.3300 [11] => 12.3300 ) Array ( [id] => 11595 [0] => 11595 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8360 [6] => 4.8360 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:37:01 [8] => 17:37:01 [min] => 4.7960 [9] => 4.7960 [max] => 4.8500 [10] => 4.8500 [apertura] => 4.8020 [11] => 4.8020 ) Array ( [id] => 11596 [0] => 11596 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7440 [6] => 2.7440 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 2.7320 [9] => 2.7320 [max] => 2.8200 [10] => 2.8200 [apertura] => 2.7720 [11] => 2.7720 ) Array ( [id] => 11597 [0] => 11597 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2860 [6] => 2.2860 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:41:32 [8] => 17:41:32 [min] => 2.2760 [9] => 2.2760 [max] => 2.3200 [10] => 2.3200 [apertura] => 2.2820 [11] => 2.2820 ) Array ( [id] => 11598 [0] => 11598 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Unipol [5] => Unipol [chiusura] => 2.4240 [6] => 2.4240 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.4140 [9] => 2.4140 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4140 [11] => 2.4140 ) Array ( [id] => 11599 [0] => 11599 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4520 [6] => 1.4520 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.4520 [9] => 1.4520 [max] => 1.4790 [10] => 1.4790 [apertura] => 1.4610 [11] => 1.4610 ) Array ( [id] => 11600 [0] => 11600 [giorno] => 204 [1] => 204 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2016-07-23 [4] => 2016-07-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.7000 [6] => 24.7000 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:39:09 [8] => 17:39:09 [min] => 24.3500 [9] => 24.3500 [max] => 24.8500 [10] => 24.8500 [apertura] => 24.7500 [11] => 24.7500 ) Array ( [id] => 11601 [0] => 11601 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => A2a [5] => A2a [chiusura] => 1.2260 [6] => 1.2260 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 1.2120 [9] => 1.2120 [max] => 1.2330 [10] => 1.2330 [apertura] => 1.2120 [11] => 1.2120 ) Array ( [id] => 11602 [0] => 11602 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0800 [6] => 22.0800 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 21.9100 [9] => 21.9100 [max] => 22.2500 [10] => 22.2500 [apertura] => 21.9500 [11] => 21.9500 ) Array ( [id] => 11603 [0] => 11603 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.3100 [6] => 15.3100 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 15.2000 [9] => 15.2000 [max] => 15.4800 [10] => 15.4800 [apertura] => 15.2700 [11] => 15.2700 ) Array ( [id] => 11604 [0] => 11604 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.2350 [9] => 6.2350 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 11605 [0] => 11605 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3120 [6] => 0.3120 [variazione] => -3.2900 [7] => -3.2900 [ora] => 17:37:22 [8] => 17:37:22 [min] => 0.3106 [9] => 0.3106 [max] => 0.3278 [10] => 0.3278 [apertura] => 0.3250 [11] => 0.3250 ) Array ( [id] => 11606 [0] => 11606 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5120 [6] => 3.5120 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 3.4580 [9] => 3.4580 [max] => 3.5720 [10] => 3.5720 [apertura] => 3.5000 [11] => 3.5000 ) Array ( [id] => 11607 [0] => 11607 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4196 [6] => 0.4196 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.4160 [9] => 0.4160 [max] => 0.4260 [10] => 0.4260 [apertura] => 0.4195 [11] => 0.4195 ) Array ( [id] => 11608 [0] => 11608 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4320 [6] => 2.4320 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.4060 [9] => 2.4060 [max] => 2.4640 [10] => 2.4640 [apertura] => 2.4220 [11] => 2.4220 ) Array ( [id] => 11609 [0] => 11609 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.5900 [6] => 17.5900 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:36:05 [8] => 17:36:05 [min] => 17.2300 [9] => 17.2300 [max] => 17.7800 [10] => 17.7800 [apertura] => 17.3000 [11] => 17.3000 ) Array ( [id] => 11610 [0] => 11610 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Campari [5] => Campari [chiusura] => 8.9950 [6] => 8.9950 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 8.8550 [9] => 8.8550 [max] => 9.0350 [10] => 9.0350 [apertura] => 8.8650 [11] => 8.8650 ) Array ( [id] => 11611 [0] => 11611 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.1300 [6] => 6.1300 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:36:05 [8] => 17:36:05 [min] => 6.1050 [9] => 6.1050 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2450 [11] => 6.2450 ) Array ( [id] => 11612 [0] => 11612 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Enel [5] => Enel [chiusura] => 4.0280 [6] => 4.0280 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:38:09 [8] => 17:38:09 [min] => 4.0000 [9] => 4.0000 [max] => 4.0460 [10] => 4.0460 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 11613 [0] => 11613 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Eni [5] => Eni [chiusura] => 14.2300 [6] => 14.2300 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:40:33 [8] => 17:40:33 [min] => 14.1800 [9] => 14.1800 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 11614 [0] => 11614 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Exor [5] => Exor [chiusura] => 33.7900 [6] => 33.7900 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 33.6500 [9] => 33.6500 [max] => 34.0800 [10] => 34.0800 [apertura] => 33.7600 [11] => 33.7600 ) Array ( [id] => 11615 [0] => 11615 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.0900 [6] => 39.0900 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 38.4500 [9] => 38.4500 [max] => 39.0900 [10] => 39.0900 [apertura] => 38.7800 [11] => 38.7800 ) Array ( [id] => 11616 [0] => 11616 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2550 [6] => 6.2550 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:36:39 [8] => 17:36:39 [min] => 6.1800 [9] => 6.1800 [max] => 6.2850 [10] => 6.2850 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 11617 [0] => 11617 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6600 [6] => 5.6600 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 5.6400 [9] => 5.6400 [max] => 5.7400 [10] => 5.7400 [apertura] => 5.6950 [11] => 5.6950 ) Array ( [id] => 11618 [0] => 11618 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Generali [5] => Generali [chiusura] => 11.2400 [6] => 11.2400 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 11.1800 [9] => 11.1800 [max] => 11.3700 [10] => 11.3700 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 11619 [0] => 11619 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9560 [6] => 1.9560 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.9300 [9] => 1.9300 [max] => 1.9610 [10] => 1.9610 [apertura] => 1.9400 [11] => 1.9400 ) Array ( [id] => 11620 [0] => 11620 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11621 [0] => 11621 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6800 [6] => 9.6800 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 9.5550 [9] => 9.5550 [max] => 9.7000 [10] => 9.7000 [apertura] => 9.6000 [11] => 9.6000 ) Array ( [id] => 11622 [0] => 11622 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.6400 [6] => 44.6400 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:36:15 [8] => 17:36:15 [min] => 44.0300 [9] => 44.0300 [max] => 44.7300 [10] => 44.7300 [apertura] => 44.4500 [11] => 44.4500 ) Array ( [id] => 11623 [0] => 11623 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2160 [6] => 3.2160 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.2080 [9] => 3.2080 [max] => 3.2640 [10] => 3.2640 [apertura] => 3.2560 [11] => 3.2560 ) Array ( [id] => 11624 [0] => 11624 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9400 [6] => 5.9400 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:36:10 [8] => 17:36:10 [min] => 5.9000 [9] => 5.9000 [max] => 6.0250 [10] => 6.0250 [apertura] => 5.9350 [11] => 5.9350 ) Array ( [id] => 11625 [0] => 11625 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Moncler [5] => Moncler [chiusura] => 15.4000 [6] => 15.4000 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:38:47 [8] => 17:38:47 [min] => 14.8900 [9] => 14.8900 [max] => 15.4100 [10] => 15.4100 [apertura] => 14.8900 [11] => 14.8900 ) Array ( [id] => 11626 [0] => 11626 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.2000 [9] => 6.2000 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 11627 [0] => 11627 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.3700 [6] => 20.3700 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:40:31 [8] => 17:40:31 [min] => 19.9300 [9] => 19.9300 [max] => 20.3800 [10] => 20.3800 [apertura] => 20.0500 [11] => 20.0500 ) Array ( [id] => 11628 [0] => 11628 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Recordati [5] => Recordati [chiusura] => 28.7700 [6] => 28.7700 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.4400 [9] => 28.4400 [max] => 28.8400 [10] => 28.8400 [apertura] => 28.5100 [11] => 28.5100 ) Array ( [id] => 11629 [0] => 11629 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.4353 [6] => 0.4353 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.4261 [9] => 0.4261 [max] => 0.4419 [10] => 0.4419 [apertura] => 0.4297 [11] => 0.4297 ) Array ( [id] => 11630 [0] => 11630 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7700 [6] => 19.7700 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.3500 [9] => 19.3500 [max] => 19.8700 [10] => 19.8700 [apertura] => 19.6000 [11] => 19.6000 ) Array ( [id] => 11631 [0] => 11631 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Snam [5] => Snam [chiusura] => 5.1950 [6] => 5.1950 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:36:14 [8] => 17:36:14 [min] => 5.1550 [9] => 5.1550 [max] => 5.2250 [10] => 5.2250 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 11632 [0] => 11632 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.7150 [6] => 5.7150 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.6150 [9] => 5.6150 [max] => 5.7200 [10] => 5.7200 [apertura] => 5.6900 [11] => 5.6900 ) Array ( [id] => 11633 [0] => 11633 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6950 [6] => 0.6950 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 0.6830 [9] => 0.6830 [max] => 0.7050 [10] => 0.7050 [apertura] => 0.6850 [11] => 0.6850 ) Array ( [id] => 11634 [0] => 11634 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2800 [6] => 12.2800 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:37:55 [8] => 17:37:55 [min] => 12.1800 [9] => 12.1800 [max] => 12.4300 [10] => 12.4300 [apertura] => 12.3300 [11] => 12.3300 ) Array ( [id] => 11635 [0] => 11635 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8360 [6] => 4.8360 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:37:01 [8] => 17:37:01 [min] => 4.7960 [9] => 4.7960 [max] => 4.8500 [10] => 4.8500 [apertura] => 4.8020 [11] => 4.8020 ) Array ( [id] => 11636 [0] => 11636 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7440 [6] => 2.7440 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 2.7320 [9] => 2.7320 [max] => 2.8200 [10] => 2.8200 [apertura] => 2.7720 [11] => 2.7720 ) Array ( [id] => 11637 [0] => 11637 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2860 [6] => 2.2860 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:41:32 [8] => 17:41:32 [min] => 2.2760 [9] => 2.2760 [max] => 2.3200 [10] => 2.3200 [apertura] => 2.2820 [11] => 2.2820 ) Array ( [id] => 11638 [0] => 11638 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Unipol [5] => Unipol [chiusura] => 2.4240 [6] => 2.4240 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.4140 [9] => 2.4140 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4140 [11] => 2.4140 ) Array ( [id] => 11639 [0] => 11639 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4520 [6] => 1.4520 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.4520 [9] => 1.4520 [max] => 1.4790 [10] => 1.4790 [apertura] => 1.4610 [11] => 1.4610 ) Array ( [id] => 11640 [0] => 11640 [giorno] => 205 [1] => 205 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2016-07-24 [4] => 2016-07-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.7000 [6] => 24.7000 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:39:09 [8] => 17:39:09 [min] => 24.3500 [9] => 24.3500 [max] => 24.8500 [10] => 24.8500 [apertura] => 24.7500 [11] => 24.7500 ) Array ( [id] => 11641 [0] => 11641 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => A2a [5] => A2a [chiusura] => 1.2430 [6] => 1.2430 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.2240 [9] => 1.2240 [max] => 1.2440 [10] => 1.2440 [apertura] => 1.2250 [11] => 1.2250 ) Array ( [id] => 11642 [0] => 11642 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2500 [6] => 22.2500 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 22.0200 [9] => 22.0200 [max] => 22.3700 [10] => 22.3700 [apertura] => 22.0200 [11] => 22.0200 ) Array ( [id] => 11643 [0] => 11643 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.7700 [6] => 15.7700 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:39:26 [8] => 17:39:26 [min] => 15.2500 [9] => 15.2500 [max] => 15.7700 [10] => 15.7700 [apertura] => 15.3100 [11] => 15.3100 ) Array ( [id] => 11644 [0] => 11644 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3300 [6] => 6.3300 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.3200 [9] => 6.3200 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 11645 [0] => 11645 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2857 [6] => 0.2857 [variazione] => -8.4300 [7] => -8.4300 [ora] => 17:37:58 [8] => 17:37:58 [min] => 0.2830 [9] => 0.2830 [max] => 0.3100 [10] => 0.3100 [apertura] => 0.3100 [11] => 0.3100 ) Array ( [id] => 11646 [0] => 11646 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4180 [6] => 3.4180 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.4040 [9] => 3.4040 [max] => 3.5460 [10] => 3.5460 [apertura] => 3.5320 [11] => 3.5320 ) Array ( [id] => 11647 [0] => 11647 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4076 [6] => 0.4076 [variazione] => -2.8600 [7] => -2.8600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 0.4073 [9] => 0.4073 [max] => 0.4210 [10] => 0.4210 [apertura] => 0.4200 [11] => 0.4200 ) Array ( [id] => 11648 [0] => 11648 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3920 [6] => 2.3920 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:38:52 [8] => 17:38:52 [min] => 2.3920 [9] => 2.3920 [max] => 2.4680 [10] => 2.4680 [apertura] => 2.4500 [11] => 2.4500 ) Array ( [id] => 11649 [0] => 11649 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.4000 [6] => 17.4000 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 17.4000 [9] => 17.4000 [max] => 17.7100 [10] => 17.7100 [apertura] => 17.5900 [11] => 17.5900 ) Array ( [id] => 11650 [0] => 11650 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Campari [5] => Campari [chiusura] => 9.1500 [6] => 9.1500 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 8.9900 [9] => 8.9900 [max] => 9.2000 [10] => 9.2000 [apertura] => 8.9900 [11] => 8.9900 ) Array ( [id] => 11651 [0] => 11651 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 5.9400 [6] => 5.9400 [variazione] => -3.1000 [7] => -3.1000 [ora] => 17:36:10 [8] => 17:36:10 [min] => 5.9300 [9] => 5.9300 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 11652 [0] => 11652 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Enel [5] => Enel [chiusura] => 4.0280 [6] => 4.0280 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.0060 [9] => 4.0060 [max] => 4.0460 [10] => 4.0460 [apertura] => 4.0360 [11] => 4.0360 ) Array ( [id] => 11653 [0] => 11653 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Eni [5] => Eni [chiusura] => 14.0300 [6] => 14.0300 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:36:21 [8] => 17:36:21 [min] => 13.9700 [9] => 13.9700 [max] => 14.3400 [10] => 14.3400 [apertura] => 14.2300 [11] => 14.2300 ) Array ( [id] => 11654 [0] => 11654 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Exor [5] => Exor [chiusura] => 33.5100 [6] => 33.5100 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 33.4500 [9] => 33.4500 [max] => 33.9100 [10] => 33.9100 [apertura] => 33.7900 [11] => 33.7900 ) Array ( [id] => 11655 [0] => 11655 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.3300 [6] => 39.3300 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 38.8000 [9] => 38.8000 [max] => 39.4500 [10] => 39.4500 [apertura] => 38.9400 [11] => 38.9400 ) Array ( [id] => 11656 [0] => 11656 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2750 [6] => 6.2750 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.1700 [9] => 6.1700 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 11657 [0] => 11657 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6550 [6] => 5.6550 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 5.6400 [9] => 5.6400 [max] => 5.7350 [10] => 5.7350 [apertura] => 5.6450 [11] => 5.6450 ) Array ( [id] => 11658 [0] => 11658 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Generali [5] => Generali [chiusura] => 11.1700 [6] => 11.1700 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:36:48 [8] => 17:36:48 [min] => 11.1100 [9] => 11.1100 [max] => 11.2900 [10] => 11.2900 [apertura] => 11.2200 [11] => 11.2200 ) Array ( [id] => 11659 [0] => 11659 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9200 [6] => 1.9200 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:37:05 [8] => 17:37:05 [min] => 1.9120 [9] => 1.9120 [max] => 1.9670 [10] => 1.9670 [apertura] => 1.9600 [11] => 1.9600 ) Array ( [id] => 11660 [0] => 11660 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:40:27 [8] => 17:40:27 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11661 [0] => 11661 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6600 [6] => 9.6600 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 9.5750 [9] => 9.5750 [max] => 9.7350 [10] => 9.7350 [apertura] => 9.6450 [11] => 9.6450 ) Array ( [id] => 11662 [0] => 11662 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.1400 [6] => 45.1400 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:05 [8] => 17:35:05 [min] => 44.4400 [9] => 44.4400 [max] => 45.8900 [10] => 45.8900 [apertura] => 44.4400 [11] => 44.4400 ) Array ( [id] => 11663 [0] => 11663 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.2300 [6] => 3.2300 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 3.2000 [9] => 3.2000 [max] => 3.2520 [10] => 3.2520 [apertura] => 3.2220 [11] => 3.2220 ) Array ( [id] => 11664 [0] => 11664 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9900 [6] => 5.9900 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.9000 [9] => 5.9000 [max] => 6.0750 [10] => 6.0750 [apertura] => 5.9400 [11] => 5.9400 ) Array ( [id] => 11665 [0] => 11665 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Moncler [5] => Moncler [chiusura] => 15.7800 [6] => 15.7800 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:38:13 [8] => 17:38:13 [min] => 15.3400 [9] => 15.3400 [max] => 15.8000 [10] => 15.8000 [apertura] => 15.4000 [11] => 15.4000 ) Array ( [id] => 11666 [0] => 11666 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.1600 [9] => 6.1600 [max] => 6.2100 [10] => 6.2100 [apertura] => 6.2100 [11] => 6.2100 ) Array ( [id] => 11667 [0] => 11667 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.3400 [6] => 20.3400 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:17 [8] => 17:35:17 [min] => 20.2200 [9] => 20.2200 [max] => 20.4700 [10] => 20.4700 [apertura] => 20.4300 [11] => 20.4300 ) Array ( [id] => 11668 [0] => 11668 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Recordati [5] => Recordati [chiusura] => 28.4100 [6] => 28.4100 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:39:16 [8] => 17:39:16 [min] => 28.3000 [9] => 28.3000 [max] => 28.9000 [10] => 28.9000 [apertura] => 28.6300 [11] => 28.6300 ) Array ( [id] => 11669 [0] => 11669 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.4127 [6] => 0.4127 [variazione] => -5.1900 [7] => -5.1900 [ora] => 17:39:31 [8] => 17:39:31 [min] => 0.4110 [9] => 0.4110 [max] => 0.4380 [10] => 0.4380 [apertura] => 0.4354 [11] => 0.4354 ) Array ( [id] => 11670 [0] => 11670 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.0300 [6] => 20.0300 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:49 [8] => 17:35:49 [min] => 19.6900 [9] => 19.6900 [max] => 20.1400 [10] => 20.1400 [apertura] => 19.8400 [11] => 19.8400 ) Array ( [id] => 11671 [0] => 11671 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Snam [5] => Snam [chiusura] => 5.1450 [6] => 5.1450 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 5.1250 [9] => 5.1250 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 11672 [0] => 11672 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.8050 [6] => 5.8050 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.6950 [9] => 5.6950 [max] => 5.8500 [10] => 5.8500 [apertura] => 5.7500 [11] => 5.7500 ) Array ( [id] => 11673 [0] => 11673 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7000 [6] => 0.7000 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.6920 [9] => 0.6920 [max] => 0.7085 [10] => 0.7085 [apertura] => 0.7000 [11] => 0.7000 ) Array ( [id] => 11674 [0] => 11674 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1200 [6] => 12.1200 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:40:12 [8] => 17:40:12 [min] => 12.0800 [9] => 12.0800 [max] => 12.4600 [10] => 12.4600 [apertura] => 12.3400 [11] => 12.3400 ) Array ( [id] => 11675 [0] => 11675 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8260 [6] => 4.8260 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 4.8160 [9] => 4.8160 [max] => 4.8560 [10] => 4.8560 [apertura] => 4.8440 [11] => 4.8440 ) Array ( [id] => 11676 [0] => 11676 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7500 [6] => 2.7500 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.6980 [9] => 2.6980 [max] => 2.7820 [10] => 2.7820 [apertura] => 2.7640 [11] => 2.7640 ) Array ( [id] => 11677 [0] => 11677 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2940 [6] => 2.2940 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:36:50 [8] => 17:36:50 [min] => 2.2540 [9] => 2.2540 [max] => 2.3140 [10] => 2.3140 [apertura] => 2.2840 [11] => 2.2840 ) Array ( [id] => 11678 [0] => 11678 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Unipol [5] => Unipol [chiusura] => 2.4460 [6] => 2.4460 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.3840 [9] => 2.3840 [max] => 2.4560 [10] => 2.4560 [apertura] => 2.4180 [11] => 2.4180 ) Array ( [id] => 11679 [0] => 11679 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4700 [6] => 1.4700 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.4470 [9] => 1.4470 [max] => 1.4820 [10] => 1.4820 [apertura] => 1.4540 [11] => 1.4540 ) Array ( [id] => 11680 [0] => 11680 [giorno] => 206 [1] => 206 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2016-07-25 [4] => 2016-07-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.7900 [6] => 24.7900 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 24.2500 [9] => 24.2500 [max] => 24.8800 [10] => 24.8800 [apertura] => 24.5700 [11] => 24.5700 ) Array ( [id] => 11681 [0] => 11681 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => A2a [5] => A2a [chiusura] => 1.2470 [6] => 1.2470 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.2320 [9] => 1.2320 [max] => 1.2530 [10] => 1.2530 [apertura] => 1.2430 [11] => 1.2430 ) Array ( [id] => 11682 [0] => 11682 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1800 [6] => 22.1800 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 22.1000 [9] => 22.1000 [max] => 22.4400 [10] => 22.4400 [apertura] => 22.3300 [11] => 22.3300 ) Array ( [id] => 11683 [0] => 11683 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.5200 [6] => 15.5200 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:37:17 [8] => 17:37:17 [min] => 15.3400 [9] => 15.3400 [max] => 15.7800 [10] => 15.7800 [apertura] => 15.7400 [11] => 15.7400 ) Array ( [id] => 11684 [0] => 11684 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4000 [6] => 6.4000 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.2650 [9] => 6.2650 [max] => 6.4300 [10] => 6.4300 [apertura] => 6.3350 [11] => 6.3350 ) Array ( [id] => 11685 [0] => 11685 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2822 [6] => 0.2822 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:36:34 [8] => 17:36:34 [min] => 0.2610 [9] => 0.2610 [max] => 0.2975 [10] => 0.2975 [apertura] => 0.2800 [11] => 0.2800 ) Array ( [id] => 11686 [0] => 11686 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4340 [6] => 3.4340 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:00 [8] => 17:35:00 [min] => 3.2500 [9] => 3.2500 [max] => 3.4460 [10] => 3.4460 [apertura] => 3.4200 [11] => 3.4200 ) Array ( [id] => 11687 [0] => 11687 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4221 [6] => 0.4221 [variazione] => 3.5600 [7] => 3.5600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.3906 [9] => 0.3906 [max] => 0.4221 [10] => 0.4221 [apertura] => 0.4089 [11] => 0.4089 ) Array ( [id] => 11688 [0] => 11688 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4520 [6] => 2.4520 [variazione] => 2.5100 [7] => 2.5100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 2.2980 [9] => 2.2980 [max] => 2.4520 [10] => 2.4520 [apertura] => 2.3940 [11] => 2.3940 ) Array ( [id] => 11689 [0] => 11689 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7000 [6] => 17.7000 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 17.3300 [9] => 17.3300 [max] => 17.7100 [10] => 17.7100 [apertura] => 17.5200 [11] => 17.5200 ) Array ( [id] => 11690 [0] => 11690 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Campari [5] => Campari [chiusura] => 9.1600 [6] => 9.1600 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:37:18 [8] => 17:37:18 [min] => 9.0450 [9] => 9.0450 [max] => 9.2400 [10] => 9.2400 [apertura] => 9.2000 [11] => 9.2000 ) Array ( [id] => 11691 [0] => 11691 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4000 [6] => 6.4000 [variazione] => 7.7400 [7] => 7.7400 [ora] => 17:37:10 [8] => 17:37:10 [min] => 5.7300 [9] => 5.7300 [max] => 6.5300 [10] => 6.5300 [apertura] => 5.9750 [11] => 5.9750 ) Array ( [id] => 11692 [0] => 11692 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Enel [5] => Enel [chiusura] => 4.0180 [6] => 4.0180 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.9760 [9] => 3.9760 [max] => 4.0400 [10] => 4.0400 [apertura] => 4.0240 [11] => 4.0240 ) Array ( [id] => 11693 [0] => 11693 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Eni [5] => Eni [chiusura] => 14.0400 [6] => 14.0400 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:36:21 [8] => 17:36:21 [min] => 13.7800 [9] => 13.7800 [max] => 14.0900 [10] => 14.0900 [apertura] => 14.0600 [11] => 14.0600 ) Array ( [id] => 11694 [0] => 11694 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Exor [5] => Exor [chiusura] => 33.9600 [6] => 33.9600 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 32.9000 [9] => 32.9000 [max] => 34.2100 [10] => 34.2100 [apertura] => 33.9700 [11] => 33.9700 ) Array ( [id] => 11695 [0] => 11695 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.7200 [6] => 39.7200 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:49 [8] => 17:35:49 [min] => 39.0200 [9] => 39.0200 [max] => 39.8600 [10] => 39.8600 [apertura] => 39.5000 [11] => 39.5000 ) Array ( [id] => 11696 [0] => 11696 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.3300 [6] => 6.3300 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:36:55 [8] => 17:36:55 [min] => 6.2200 [9] => 6.2200 [max] => 6.3800 [10] => 6.3800 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 11697 [0] => 11697 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.6950 [6] => 5.6950 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:01 [8] => 17:35:01 [min] => 5.5950 [9] => 5.5950 [max] => 5.7350 [10] => 5.7350 [apertura] => 5.6800 [11] => 5.6800 ) Array ( [id] => 11698 [0] => 11698 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Generali [5] => Generali [chiusura] => 11.0900 [6] => 11.0900 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:36:51 [8] => 17:36:51 [min] => 10.8800 [9] => 10.8800 [max] => 11.2400 [10] => 11.2400 [apertura] => 11.1900 [11] => 11.1900 ) Array ( [id] => 11699 [0] => 11699 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9280 [6] => 1.9280 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:38:55 [8] => 17:38:55 [min] => 1.8780 [9] => 1.8780 [max] => 1.9420 [10] => 1.9420 [apertura] => 1.9290 [11] => 1.9290 ) Array ( [id] => 11700 [0] => 11700 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:37:02 [8] => 17:37:02 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 11701 [0] => 11701 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6400 [6] => 9.6400 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 9.5200 [9] => 9.5200 [max] => 9.6900 [10] => 9.6900 [apertura] => 9.6900 [11] => 9.6900 ) Array ( [id] => 11702 [0] => 11702 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.3200 [6] => 43.3200 [variazione] => -4.0300 [7] => -4.0300 [ora] => 17:35:19 [8] => 17:35:19 [min] => 42.7600 [9] => 42.7600 [max] => 43.8000 [10] => 43.8000 [apertura] => 43.2800 [11] => 43.2800 ) Array ( [id] => 11703 [0] => 11703 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0060 [6] => 3.0060 [variazione] => -6.9300 [7] => -6.9300 [ora] => 17:39:38 [8] => 17:39:38 [min] => 2.7460 [9] => 2.7460 [max] => 3.0400 [10] => 3.0400 [apertura] => 2.8800 [11] => 2.8800 ) Array ( [id] => 11704 [0] => 11704 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8500 [6] => 5.8500 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:39:22 [8] => 17:39:22 [min] => 5.7300 [9] => 5.7300 [max] => 6.0250 [10] => 6.0250 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 11705 [0] => 11705 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Moncler [5] => Moncler [chiusura] => 15.6600 [6] => 15.6600 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 15.4200 [9] => 15.4200 [max] => 15.8000 [10] => 15.8000 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 11706 [0] => 11706 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2000 [6] => 6.2000 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:36:09 [8] => 17:36:09 [min] => 6.1200 [9] => 6.1200 [max] => 6.2250 [10] => 6.2250 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 11707 [0] => 11707 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5000 [6] => 20.5000 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:39:47 [8] => 17:39:47 [min] => 20.2100 [9] => 20.2100 [max] => 20.5400 [10] => 20.5400 [apertura] => 20.4200 [11] => 20.4200 ) Array ( [id] => 11708 [0] => 11708 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Recordati [5] => Recordati [chiusura] => 28.9700 [6] => 28.9700 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:35:19 [8] => 17:35:19 [min] => 28.4600 [9] => 28.4600 [max] => 29.0000 [10] => 29.0000 [apertura] => 28.5000 [11] => 28.5000 ) Array ( [id] => 11709 [0] => 11709 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.4260 [6] => 0.4260 [variazione] => 3.2200 [7] => 3.2200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 0.4060 [9] => 0.4060 [max] => 0.4299 [10] => 0.4299 [apertura] => 0.4219 [11] => 0.4219 ) Array ( [id] => 11710 [0] => 11710 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.8000 [6] => 19.8000 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:36:41 [8] => 17:36:41 [min] => 19.5200 [9] => 19.5200 [max] => 20.1000 [10] => 20.1000 [apertura] => 19.9800 [11] => 19.9800 ) Array ( [id] => 11711 [0] => 11711 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Snam [5] => Snam [chiusura] => 5.1700 [6] => 5.1700 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.0900 [9] => 5.0900 [max] => 5.2000 [10] => 5.2000 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 11712 [0] => 11712 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 5.8800 [6] => 5.8800 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:38:08 [8] => 17:38:08 [min] => 5.7900 [9] => 5.7900 [max] => 5.8900 [10] => 5.8900 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 11713 [0] => 11713 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6930 [6] => 0.6930 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:37:57 [8] => 17:37:57 [min] => 0.6865 [9] => 0.6865 [max] => 0.7045 [10] => 0.7045 [apertura] => 0.7000 [11] => 0.7000 ) Array ( [id] => 11714 [0] => 11714 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2500 [6] => 12.2500 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 11.9600 [9] => 11.9600 [max] => 12.3200 [10] => 12.3200 [apertura] => 12.1500 [11] => 12.1500 ) Array ( [id] => 11715 [0] => 11715 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:17 [8] => 17:36:17 [min] => 4.8200 [9] => 4.8200 [max] => 4.8680 [10] => 4.8680 [apertura] => 4.8360 [11] => 4.8360 ) Array ( [id] => 11716 [0] => 11716 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7320 [6] => 2.7320 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:39:43 [8] => 17:39:43 [min] => 2.6660 [9] => 2.6660 [max] => 2.7600 [10] => 2.7600 [apertura] => 2.7540 [11] => 2.7540 ) Array ( [id] => 11717 [0] => 11717 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2420 [6] => 2.2420 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:40:55 [8] => 17:40:55 [min] => 2.1940 [9] => 2.1940 [max] => 2.3000 [10] => 2.3000 [apertura] => 2.2920 [11] => 2.2920 ) Array ( [id] => 11718 [0] => 11718 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Unipol [5] => Unipol [chiusura] => 2.4360 [6] => 2.4360 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:30 [8] => 17:35:30 [min] => 2.3640 [9] => 2.3640 [max] => 2.4640 [10] => 2.4640 [apertura] => 2.4500 [11] => 2.4500 ) Array ( [id] => 11719 [0] => 11719 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4780 [6] => 1.4780 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.4380 [9] => 1.4380 [max] => 1.4920 [10] => 1.4920 [apertura] => 1.4800 [11] => 1.4800 ) Array ( [id] => 11720 [0] => 11720 [giorno] => 207 [1] => 207 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2016-07-26 [4] => 2016-07-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0200 [6] => 25.0200 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 24.2100 [9] => 24.2100 [max] => 25.2800 [10] => 25.2800 [apertura] => 24.7900 [11] => 24.7900 ) Array ( [id] => 11721 [0] => 11721 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => A2a [5] => A2a [chiusura] => 1.2700 [6] => 1.2700 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 1.2440 [9] => 1.2440 [max] => 1.2730 [10] => 1.2730 [apertura] => 1.2440 [11] => 1.2440 ) Array ( [id] => 11722 [0] => 11722 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2600 [6] => 22.2600 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:37:51 [8] => 17:37:51 [min] => 22.1000 [9] => 22.1000 [max] => 22.3800 [10] => 22.3800 [apertura] => 22.1000 [11] => 22.1000 ) Array ( [id] => 11723 [0] => 11723 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.7800 [6] => 15.7800 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:28 [8] => 17:35:28 [min] => 15.4800 [9] => 15.4800 [max] => 15.8000 [10] => 15.8000 [apertura] => 15.4800 [11] => 15.4800 ) Array ( [id] => 11724 [0] => 11724 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5500 [6] => 6.5500 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.4100 [9] => 6.4100 [max] => 6.5750 [10] => 6.5750 [apertura] => 6.4100 [11] => 6.4100 ) Array ( [id] => 11725 [0] => 11725 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2897 [6] => 0.2897 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:36:01 [8] => 17:36:01 [min] => 0.2850 [9] => 0.2850 [max] => 0.2960 [10] => 0.2960 [apertura] => 0.2850 [11] => 0.2850 ) Array ( [id] => 11726 [0] => 11726 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5920 [6] => 3.5920 [variazione] => 4.6000 [7] => 4.6000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 3.4180 [9] => 3.4180 [max] => 3.6400 [10] => 3.6400 [apertura] => 3.4220 [11] => 3.4220 ) Array ( [id] => 11727 [0] => 11727 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4456 [6] => 0.4456 [variazione] => 5.5700 [7] => 5.5700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 0.4182 [9] => 0.4182 [max] => 0.4530 [10] => 0.4530 [apertura] => 0.4260 [11] => 0.4260 ) Array ( [id] => 11728 [0] => 11728 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5120 [6] => 2.5120 [variazione] => 2.4500 [7] => 2.4500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 2.4300 [9] => 2.4300 [max] => 2.5600 [10] => 2.5600 [apertura] => 2.4460 [11] => 2.4460 ) Array ( [id] => 11729 [0] => 11729 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9100 [6] => 17.9100 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 17.6500 [9] => 17.6500 [max] => 17.9100 [10] => 17.9100 [apertura] => 17.7200 [11] => 17.7200 ) Array ( [id] => 11730 [0] => 11730 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Campari [5] => Campari [chiusura] => 9.1900 [6] => 9.1900 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:38:05 [8] => 17:38:05 [min] => 9.1200 [9] => 9.1200 [max] => 9.2500 [10] => 9.2500 [apertura] => 9.1350 [11] => 9.1350 ) Array ( [id] => 11731 [0] => 11731 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5250 [6] => 6.5250 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:39:34 [8] => 17:39:34 [min] => 6.3900 [9] => 6.3900 [max] => 6.6600 [10] => 6.6600 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 11732 [0] => 11732 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Enel [5] => Enel [chiusura] => 4.0240 [6] => 4.0240 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:41:55 [8] => 17:41:55 [min] => 3.9920 [9] => 3.9920 [max] => 4.0480 [10] => 4.0480 [apertura] => 4.0040 [11] => 4.0040 ) Array ( [id] => 11733 [0] => 11733 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Eni [5] => Eni [chiusura] => 14.0300 [6] => 14.0300 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:36:34 [8] => 17:36:34 [min] => 13.9900 [9] => 13.9900 [max] => 14.2800 [10] => 14.2800 [apertura] => 14.1200 [11] => 14.1200 ) Array ( [id] => 11734 [0] => 11734 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Exor [5] => Exor [chiusura] => 34.8000 [6] => 34.8000 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:36:02 [8] => 17:36:02 [min] => 33.8300 [9] => 33.8300 [max] => 35.3400 [10] => 35.3400 [apertura] => 33.8300 [11] => 33.8300 ) Array ( [id] => 11735 [0] => 11735 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.9700 [6] => 40.9700 [variazione] => 3.1500 [7] => 3.1500 [ora] => 17:37:24 [8] => 17:37:24 [min] => 39.7400 [9] => 39.7400 [max] => 41.0000 [10] => 41.0000 [apertura] => 39.7400 [11] => 39.7400 ) Array ( [id] => 11736 [0] => 11736 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2100 [6] => 6.2100 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:41:33 [8] => 17:41:33 [min] => 6.0750 [9] => 6.0750 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.4050 [11] => 6.4050 ) Array ( [id] => 11737 [0] => 11737 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4550 [6] => 5.4550 [variazione] => -4.2100 [7] => -4.2100 [ora] => 17:38:53 [8] => 17:38:53 [min] => 5.3850 [9] => 5.3850 [max] => 5.7800 [10] => 5.7800 [apertura] => 5.6900 [11] => 5.6900 ) Array ( [id] => 11738 [0] => 11738 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Generali [5] => Generali [chiusura] => 11.3000 [6] => 11.3000 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:41:08 [8] => 17:41:08 [min] => 11.0700 [9] => 11.0700 [max] => 11.3900 [10] => 11.3900 [apertura] => 11.0800 [11] => 11.0800 ) Array ( [id] => 11739 [0] => 11739 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9620 [6] => 1.9620 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:41:04 [8] => 17:41:04 [min] => 1.9250 [9] => 1.9250 [max] => 1.9800 [10] => 1.9800 [apertura] => 1.9260 [11] => 1.9260 ) Array ( [id] => 11740 [0] => 11740 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 11741 [0] => 11741 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7000 [6] => 9.7000 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:37:00 [8] => 17:37:00 [min] => 9.6000 [9] => 9.6000 [max] => 9.8600 [10] => 9.8600 [apertura] => 9.6000 [11] => 9.6000 ) Array ( [id] => 11742 [0] => 11742 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.1900 [6] => 43.1900 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:40:55 [8] => 17:40:55 [min] => 42.9400 [9] => 42.9400 [max] => 43.9000 [10] => 43.9000 [apertura] => 43.6300 [11] => 43.6300 ) Array ( [id] => 11743 [0] => 11743 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.0400 [6] => 3.0400 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:41:43 [8] => 17:41:43 [min] => 3.0100 [9] => 3.0100 [max] => 3.0760 [10] => 3.0760 [apertura] => 3.0320 [11] => 3.0320 ) Array ( [id] => 11744 [0] => 11744 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0550 [6] => 6.0550 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.8500 [9] => 5.8500 [max] => 6.1100 [10] => 6.1100 [apertura] => 5.8700 [11] => 5.8700 ) Array ( [id] => 11745 [0] => 11745 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Moncler [5] => Moncler [chiusura] => 16.0000 [6] => 16.0000 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:40:48 [8] => 17:40:48 [min] => 15.5700 [9] => 15.5700 [max] => 16.1300 [10] => 16.1300 [apertura] => 15.5700 [11] => 15.5700 ) Array ( [id] => 11746 [0] => 11746 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.1500 [9] => 6.1500 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.1850 [11] => 6.1850 ) Array ( [id] => 11747 [0] => 11747 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.6800 [6] => 20.6800 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:39:00 [8] => 17:39:00 [min] => 20.3900 [9] => 20.3900 [max] => 20.8400 [10] => 20.8400 [apertura] => 20.4100 [11] => 20.4100 ) Array ( [id] => 11748 [0] => 11748 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Recordati [5] => Recordati [chiusura] => 28.9400 [6] => 28.9400 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:40:08 [8] => 17:40:08 [min] => 28.7200 [9] => 28.7200 [max] => 29.1800 [10] => 29.1800 [apertura] => 28.8700 [11] => 28.8700 ) Array ( [id] => 11749 [0] => 11749 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.4396 [6] => 0.4396 [variazione] => 3.1900 [7] => 3.1900 [ora] => 17:41:49 [8] => 17:41:49 [min] => 0.4303 [9] => 0.4303 [max] => 0.4436 [10] => 0.4436 [apertura] => 0.4305 [11] => 0.4305 ) Array ( [id] => 11750 [0] => 11750 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7300 [6] => 20.7300 [variazione] => 4.7000 [7] => 4.7000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 19.7800 [9] => 19.7800 [max] => 20.7500 [10] => 20.7500 [apertura] => 19.8500 [11] => 19.8500 ) Array ( [id] => 11751 [0] => 11751 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Snam [5] => Snam [chiusura] => 5.2400 [6] => 5.2400 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:36:18 [8] => 17:36:18 [min] => 5.1400 [9] => 5.1400 [max] => 5.2400 [10] => 5.2400 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 11752 [0] => 11752 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4950 [6] => 6.4950 [variazione] => 10.4600 [7] => 10.4600 [ora] => 17:39:59 [8] => 17:39:59 [min] => 6.1050 [9] => 6.1050 [max] => 6.5200 [10] => 6.5200 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 11753 [0] => 11753 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7470 [6] => 0.7470 [variazione] => 7.7900 [7] => 7.7900 [ora] => 17:39:28 [8] => 17:39:28 [min] => 0.7350 [9] => 0.7350 [max] => 0.7710 [10] => 0.7710 [apertura] => 0.7400 [11] => 0.7400 ) Array ( [id] => 11754 [0] => 11754 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1600 [6] => 12.1600 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:36:19 [8] => 17:36:19 [min] => 12.1400 [9] => 12.1400 [max] => 12.4100 [10] => 12.4100 [apertura] => 12.3300 [11] => 12.3300 ) Array ( [id] => 11755 [0] => 11755 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:36:55 [8] => 17:36:55 [min] => 4.8240 [9] => 4.8240 [max] => 4.8820 [10] => 4.8820 [apertura] => 4.8240 [11] => 4.8240 ) Array ( [id] => 11756 [0] => 11756 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7540 [6] => 2.7540 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:40:44 [8] => 17:40:44 [min] => 2.6960 [9] => 2.6960 [max] => 2.8060 [10] => 2.8060 [apertura] => 2.7260 [11] => 2.7260 ) Array ( [id] => 11757 [0] => 11757 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1500 [6] => 2.1500 [variazione] => -4.1000 [7] => -4.1000 [ora] => 17:38:29 [8] => 17:38:29 [min] => 2.1220 [9] => 2.1220 [max] => 2.2780 [10] => 2.2780 [apertura] => 2.2420 [11] => 2.2420 ) Array ( [id] => 11758 [0] => 11758 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Unipol [5] => Unipol [chiusura] => 2.5280 [6] => 2.5280 [variazione] => 3.7800 [7] => 3.7800 [ora] => 17:36:18 [8] => 17:36:18 [min] => 2.4320 [9] => 2.4320 [max] => 2.5880 [10] => 2.5880 [apertura] => 2.4320 [11] => 2.4320 ) Array ( [id] => 11759 [0] => 11759 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5110 [6] => 1.5110 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:36:46 [8] => 17:36:46 [min] => 1.4770 [9] => 1.4770 [max] => 1.5250 [10] => 1.5250 [apertura] => 1.4770 [11] => 1.4770 ) Array ( [id] => 11760 [0] => 11760 [giorno] => 208 [1] => 208 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2016-07-27 [4] => 2016-07-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.5100 [6] => 25.5100 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 24.9000 [9] => 24.9000 [max] => 26.2100 [10] => 26.2100 [apertura] => 24.9700 [11] => 24.9700 ) Array ( [id] => 11761 [0] => 11761 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => A2a [5] => A2a [chiusura] => 1.2620 [6] => 1.2620 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 1.2570 [9] => 1.2570 [max] => 1.2710 [10] => 1.2710 [apertura] => 1.2680 [11] => 1.2680 ) Array ( [id] => 11762 [0] => 11762 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0600 [6] => 22.0600 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:36:53 [8] => 17:36:53 [min] => 22.0600 [9] => 22.0600 [max] => 22.4200 [10] => 22.4200 [apertura] => 22.3200 [11] => 22.3200 ) Array ( [id] => 11763 [0] => 11763 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3000 [6] => 14.3000 [variazione] => -9.3800 [7] => -9.3800 [ora] => 17:36:05 [8] => 17:36:05 [min] => 14.2800 [9] => 14.2800 [max] => 15.8800 [10] => 15.8800 [apertura] => 15.7900 [11] => 15.7900 ) Array ( [id] => 11764 [0] => 11764 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4500 [6] => 6.4500 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.4200 [9] => 6.4200 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 11765 [0] => 11765 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2900 [6] => 0.2900 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:41:14 [8] => 17:41:14 [min] => 0.2900 [9] => 0.2900 [max] => 0.3044 [10] => 0.3044 [apertura] => 0.3000 [11] => 0.3000 ) Array ( [id] => 11766 [0] => 11766 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4800 [6] => 3.4800 [variazione] => -3.1200 [7] => -3.1200 [ora] => 17:36:41 [8] => 17:36:41 [min] => 3.4620 [9] => 3.4620 [max] => 3.6140 [10] => 3.6140 [apertura] => 3.5740 [11] => 3.5740 ) Array ( [id] => 11767 [0] => 11767 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4250 [6] => 0.4250 [variazione] => -4.6200 [7] => -4.6200 [ora] => 17:40:34 [8] => 17:40:34 [min] => 0.4220 [9] => 0.4220 [max] => 0.4500 [10] => 0.4500 [apertura] => 0.4430 [11] => 0.4430 ) Array ( [id] => 11768 [0] => 11768 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4380 [6] => 2.4380 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:39:40 [8] => 17:39:40 [min] => 2.4160 [9] => 2.4160 [max] => 2.5400 [10] => 2.5400 [apertura] => 2.5120 [11] => 2.5120 ) Array ( [id] => 11769 [0] => 11769 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7500 [6] => 17.7500 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 17.6200 [9] => 17.6200 [max] => 17.9500 [10] => 17.9500 [apertura] => 17.8700 [11] => 17.8700 ) Array ( [id] => 11770 [0] => 11770 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Campari [5] => Campari [chiusura] => 9.1400 [6] => 9.1400 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 9.1250 [9] => 9.1250 [max] => 9.2200 [10] => 9.2200 [apertura] => 9.2000 [11] => 9.2000 ) Array ( [id] => 11771 [0] => 11771 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4950 [6] => 6.4950 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:38:24 [8] => 17:38:24 [min] => 6.4800 [9] => 6.4800 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.4900 [11] => 6.4900 ) Array ( [id] => 11772 [0] => 11772 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Enel [5] => Enel [chiusura] => 4.0120 [6] => 4.0120 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:36:39 [8] => 17:36:39 [min] => 3.9740 [9] => 3.9740 [max] => 4.0840 [10] => 4.0840 [apertura] => 4.0180 [11] => 4.0180 ) Array ( [id] => 11773 [0] => 11773 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Eni [5] => Eni [chiusura] => 13.6700 [6] => 13.6700 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:41:29 [8] => 17:41:29 [min] => 13.6700 [9] => 13.6700 [max] => 14.0600 [10] => 14.0600 [apertura] => 14.0400 [11] => 14.0400 ) Array ( [id] => 11774 [0] => 11774 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Exor [5] => Exor [chiusura] => 33.6300 [6] => 33.6300 [variazione] => -3.3600 [7] => -3.3600 [ora] => 17:36:47 [8] => 17:36:47 [min] => 33.6300 [9] => 33.6300 [max] => 34.8900 [10] => 34.8900 [apertura] => 34.8800 [11] => 34.8800 ) Array ( [id] => 11775 [0] => 11775 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Ferrari [5] => Ferrari [chiusura] => 39.7600 [6] => 39.7600 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:39:51 [8] => 17:39:51 [min] => 39.3100 [9] => 39.3100 [max] => 40.7500 [10] => 40.7500 [apertura] => 40.5600 [11] => 40.5600 ) Array ( [id] => 11776 [0] => 11776 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7100 [6] => 5.7100 [variazione] => -8.0500 [7] => -8.0500 [ora] => 17:39:34 [8] => 17:39:34 [min] => 5.7100 [9] => 5.7100 [max] => 6.1150 [10] => 6.1150 [apertura] => 6.0750 [11] => 6.0750 ) Array ( [id] => 11777 [0] => 11777 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2350 [6] => 5.2350 [variazione] => -4.0300 [7] => -4.0300 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.2350 [9] => 5.2350 [max] => 5.4900 [10] => 5.4900 [apertura] => 5.4800 [11] => 5.4800 ) Array ( [id] => 11778 [0] => 11778 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Generali [5] => Generali [chiusura] => 10.9900 [6] => 10.9900 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:36:44 [8] => 17:36:44 [min] => 10.9600 [9] => 10.9600 [max] => 11.3600 [10] => 11.3600 [apertura] => 11.3400 [11] => 11.3400 ) Array ( [id] => 11779 [0] => 11779 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9030 [6] => 1.9030 [variazione] => -3.0100 [7] => -3.0100 [ora] => 17:38:16 [8] => 17:38:16 [min] => 1.8910 [9] => 1.8910 [max] => 1.9690 [10] => 1.9690 [apertura] => 1.9650 [11] => 1.9650 ) Array ( [id] => 11780 [0] => 11780 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:39:30 [8] => 17:39:30 [min] => 10.5700 [9] => 10.5700 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 11781 [0] => 11781 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9650 [6] => 9.9650 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:40:14 [8] => 17:40:14 [min] => 9.4900 [9] => 9.4900 [max] => 10.1300 [10] => 10.1300 [apertura] => 9.7000 [11] => 9.7000 ) Array ( [id] => 11782 [0] => 11782 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.8600 [6] => 42.8600 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:57 [8] => 17:35:57 [min] => 42.6100 [9] => 42.6100 [max] => 43.4400 [10] => 43.4400 [apertura] => 43.0100 [11] => 43.0100 ) Array ( [id] => 11783 [0] => 11783 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9540 [6] => 2.9540 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:36:53 [8] => 17:36:53 [min] => 2.9540 [9] => 2.9540 [max] => 3.0600 [10] => 3.0600 [apertura] => 3.0580 [11] => 3.0580 ) Array ( [id] => 11784 [0] => 11784 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:36:15 [8] => 17:36:15 [min] => 5.8950 [9] => 5.8950 [max] => 6.0650 [10] => 6.0650 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 11785 [0] => 11785 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Moncler [5] => Moncler [chiusura] => 15.6600 [6] => 15.6600 [variazione] => -2.1200 [7] => -2.1200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 15.2100 [9] => 15.2100 [max] => 16.0500 [10] => 16.0500 [apertura] => 16.0100 [11] => 16.0100 ) Array ( [id] => 11786 [0] => 11786 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1100 [6] => 6.1100 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:36:36 [8] => 17:36:36 [min] => 6.0950 [9] => 6.0950 [max] => 6.2000 [10] => 6.2000 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 11787 [0] => 11787 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.7000 [6] => 20.7000 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 20.3100 [9] => 20.3100 [max] => 20.9100 [10] => 20.9100 [apertura] => 20.8500 [11] => 20.8500 ) Array ( [id] => 11788 [0] => 11788 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Recordati [5] => Recordati [chiusura] => 28.7800 [6] => 28.7800 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.7000 [9] => 28.7000 [max] => 29.3400 [10] => 29.3400 [apertura] => 29.0100 [11] => 29.0100 ) Array ( [id] => 11789 [0] => 11789 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.3966 [6] => 0.3966 [variazione] => -9.7800 [7] => -9.7800 [ora] => 17:39:54 [8] => 17:39:54 [min] => 0.3957 [9] => 0.3957 [max] => 0.4200 [10] => 0.4200 [apertura] => 0.4178 [11] => 0.4178 ) Array ( [id] => 11790 [0] => 11790 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5800 [6] => 20.5800 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:36:45 [8] => 17:36:45 [min] => 20.3200 [9] => 20.3200 [max] => 20.8900 [10] => 20.8900 [apertura] => 20.6000 [11] => 20.6000 ) Array ( [id] => 11791 [0] => 11791 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Snam [5] => Snam [chiusura] => 5.1500 [6] => 5.1500 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:36:19 [8] => 17:36:19 [min] => 5.1500 [9] => 5.1500 [max] => 5.2400 [10] => 5.2400 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 11792 [0] => 11792 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.4500 [6] => 6.4500 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.3800 [9] => 6.3800 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.4400 [11] => 6.4400 ) Array ( [id] => 11793 [0] => 11793 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7430 [6] => 0.7430 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:39:57 [8] => 17:39:57 [min] => 0.7390 [9] => 0.7390 [max] => 0.7610 [10] => 0.7610 [apertura] => 0.7540 [11] => 0.7540 ) Array ( [id] => 11794 [0] => 11794 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8000 [6] => 11.8000 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:36:58 [8] => 17:36:58 [min] => 11.8000 [9] => 11.8000 [max] => 12.1700 [10] => 12.1700 [apertura] => 12.0600 [11] => 12.0600 ) Array ( [id] => 11795 [0] => 11795 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8320 [6] => 4.8320 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:36:24 [8] => 17:36:24 [min] => 4.8320 [9] => 4.8320 [max] => 4.9180 [10] => 4.9180 [apertura] => 4.8780 [11] => 4.8780 ) Array ( [id] => 11796 [0] => 11796 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7100 [6] => 2.7100 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:36:35 [8] => 17:36:35 [min] => 2.6820 [9] => 2.6820 [max] => 2.7820 [10] => 2.7820 [apertura] => 2.7600 [11] => 2.7600 ) Array ( [id] => 11797 [0] => 11797 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0700 [6] => 2.0700 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:41:43 [8] => 17:41:43 [min] => 2.0520 [9] => 2.0520 [max] => 2.1840 [10] => 2.1840 [apertura] => 2.1700 [11] => 2.1700 ) Array ( [id] => 11798 [0] => 11798 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Unipol [5] => Unipol [chiusura] => 2.4480 [6] => 2.4480 [variazione] => -3.1600 [7] => -3.1600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.4360 [9] => 2.4360 [max] => 2.5460 [10] => 2.5460 [apertura] => 2.5140 [11] => 2.5140 ) Array ( [id] => 11799 [0] => 11799 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4850 [6] => 1.4850 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:36:25 [8] => 17:36:25 [min] => 1.4770 [9] => 1.4770 [max] => 1.5180 [10] => 1.5180 [apertura] => 1.5110 [11] => 1.5110 ) Array ( [id] => 11800 [0] => 11800 [giorno] => 209 [1] => 209 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2016-07-28 [4] => 2016-07-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.1100 [6] => 25.1100 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:37 [8] => 17:35:37 [min] => 24.7400 [9] => 24.7400 [max] => 25.6200 [10] => 25.6200 [apertura] => 25.5700 [11] => 25.5700 ) Array ( [id] => 11801 [0] => 11801 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => A2a [5] => A2a [chiusura] => 1.2700 [6] => 1.2700 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.2430 [9] => 1.2430 [max] => 1.3050 [10] => 1.3050 [apertura] => 1.2620 [11] => 1.2620 ) Array ( [id] => 11802 [0] => 11802 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3500 [6] => 22.3500 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 21.9700 [9] => 21.9700 [max] => 22.3500 [10] => 22.3500 [apertura] => 22.1800 [11] => 22.1800 ) Array ( [id] => 11803 [0] => 11803 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.0600 [6] => 14.0600 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:39:27 [8] => 17:39:27 [min] => 14.0200 [9] => 14.0200 [max] => 14.6300 [10] => 14.6300 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 11804 [0] => 11804 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5600 [6] => 6.5600 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.4500 [9] => 6.4500 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 11805 [0] => 11805 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3082 [6] => 0.3082 [variazione] => 6.2800 [7] => 6.2800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 0.2905 [9] => 0.2905 [max] => 0.3245 [10] => 0.3245 [apertura] => 0.3245 [11] => 0.3245 ) Array ( [id] => 11806 [0] => 11806 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.6700 [6] => 3.6700 [variazione] => 5.4600 [7] => 5.4600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.4980 [9] => 3.4980 [max] => 3.8120 [10] => 3.8120 [apertura] => 3.5000 [11] => 3.5000 ) Array ( [id] => 11807 [0] => 11807 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4340 [6] => 0.4340 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:41:35 [8] => 17:41:35 [min] => 0.4241 [9] => 0.4241 [max] => 0.4472 [10] => 0.4472 [apertura] => 0.4320 [11] => 0.4320 ) Array ( [id] => 11808 [0] => 11808 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5180 [6] => 2.5180 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:38:16 [8] => 17:38:16 [min] => 2.4500 [9] => 2.4500 [max] => 2.5720 [10] => 2.5720 [apertura] => 2.4640 [11] => 2.4640 ) Array ( [id] => 11809 [0] => 11809 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9200 [6] => 17.9200 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 17.6800 [9] => 17.6800 [max] => 18.3000 [10] => 18.3000 [apertura] => 17.8100 [11] => 17.8100 ) Array ( [id] => 11810 [0] => 11810 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Campari [5] => Campari [chiusura] => 9.2350 [6] => 9.2350 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 9.1500 [9] => 9.1500 [max] => 9.2500 [10] => 9.2500 [apertura] => 9.1700 [11] => 9.1700 ) Array ( [id] => 11811 [0] => 11811 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3800 [6] => 6.3800 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.2850 [9] => 6.2850 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.5400 [11] => 6.5400 ) Array ( [id] => 11812 [0] => 11812 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Enel [5] => Enel [chiusura] => 4.1180 [6] => 4.1180 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.0480 [9] => 4.0480 [max] => 4.1180 [10] => 4.1180 [apertura] => 4.0840 [11] => 4.0840 ) Array ( [id] => 11813 [0] => 11813 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Eni [5] => Eni [chiusura] => 13.6800 [6] => 13.6800 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:37:25 [8] => 17:37:25 [min] => 13.1000 [9] => 13.1000 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 11814 [0] => 11814 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Exor [5] => Exor [chiusura] => 34.8300 [6] => 34.8300 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 33.8400 [9] => 33.8400 [max] => 35.0600 [10] => 35.0600 [apertura] => 33.9300 [11] => 33.9300 ) Array ( [id] => 11815 [0] => 11815 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.4400 [6] => 40.4400 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 39.8000 [9] => 39.8000 [max] => 40.9100 [10] => 40.9100 [apertura] => 39.8900 [11] => 39.8900 ) Array ( [id] => 11816 [0] => 11816 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7600 [6] => 5.7600 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.7050 [9] => 5.7050 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.7850 [11] => 5.7850 ) Array ( [id] => 11817 [0] => 11817 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3100 [6] => 5.3100 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.2450 [9] => 5.2450 [max] => 5.3800 [10] => 5.3800 [apertura] => 5.2650 [11] => 5.2650 ) Array ( [id] => 11818 [0] => 11818 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Generali [5] => Generali [chiusura] => 11.7800 [6] => 11.7800 [variazione] => 7.1900 [7] => 7.1900 [ora] => 17:39:15 [8] => 17:39:15 [min] => 11.2200 [9] => 11.2200 [max] => 12.1400 [10] => 12.1400 [apertura] => 11.2900 [11] => 11.2900 ) Array ( [id] => 11819 [0] => 11819 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9700 [6] => 1.9700 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:36:59 [8] => 17:36:59 [min] => 1.9170 [9] => 1.9170 [max] => 2.0020 [10] => 2.0020 [apertura] => 1.9250 [11] => 1.9250 ) Array ( [id] => 11820 [0] => 11820 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11821 [0] => 11821 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2100 [6] => 10.2100 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 10.0000 [9] => 10.0000 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.0900 [11] => 10.0900 ) Array ( [id] => 11822 [0] => 11822 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.4100 [6] => 43.4100 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 42.8500 [9] => 42.8500 [max] => 43.5000 [10] => 43.5000 [apertura] => 43.0500 [11] => 43.0500 ) Array ( [id] => 11823 [0] => 11823 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7080 [6] => 2.7080 [variazione] => -8.3300 [7] => -8.3300 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.7020 [9] => 2.7020 [max] => 2.8360 [10] => 2.8360 [apertura] => 2.8000 [11] => 2.8000 ) Array ( [id] => 11824 [0] => 11824 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 4.7700 [7] => 4.7700 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.0400 [9] => 6.0400 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.0550 [11] => 6.0550 ) Array ( [id] => 11825 [0] => 11825 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Moncler [5] => Moncler [chiusura] => 15.6800 [6] => 15.6800 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:56 [8] => 17:36:56 [min] => 15.5100 [9] => 15.5100 [max] => 15.8300 [10] => 15.8300 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 11826 [0] => 11826 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2250 [6] => 6.2250 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.1200 [9] => 6.1200 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 11827 [0] => 11827 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.9200 [6] => 20.9200 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:38:53 [8] => 17:38:53 [min] => 20.8500 [9] => 20.8500 [max] => 21.2800 [10] => 21.2800 [apertura] => 21.0500 [11] => 21.0500 ) Array ( [id] => 11828 [0] => 11828 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Recordati [5] => Recordati [chiusura] => 29.0100 [6] => 29.0100 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.3500 [9] => 28.3500 [max] => 29.0300 [10] => 29.0300 [apertura] => 29.0300 [11] => 29.0300 ) Array ( [id] => 11829 [0] => 11829 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.3909 [6] => 0.3909 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.3820 [9] => 0.3820 [max] => 0.3999 [10] => 0.3999 [apertura] => 0.3997 [11] => 0.3997 ) Array ( [id] => 11830 [0] => 11830 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.0600 [6] => 21.0600 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:13 [8] => 17:36:13 [min] => 20.5200 [9] => 20.5200 [max] => 21.3700 [10] => 21.3700 [apertura] => 20.5300 [11] => 20.5300 ) Array ( [id] => 11831 [0] => 11831 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Snam [5] => Snam [chiusura] => 5.1750 [6] => 5.1750 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.1200 [9] => 5.1200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1850 [11] => 5.1850 ) Array ( [id] => 11832 [0] => 11832 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5200 [6] => 6.5200 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:40:59 [8] => 17:40:59 [min] => 6.4550 [9] => 6.4550 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.4600 [11] => 6.4600 ) Array ( [id] => 11833 [0] => 11833 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7635 [6] => 0.7635 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:39:51 [8] => 17:39:51 [min] => 0.7440 [9] => 0.7440 [max] => 0.7650 [10] => 0.7650 [apertura] => 0.7465 [11] => 0.7465 ) Array ( [id] => 11834 [0] => 11834 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9600 [6] => 11.9600 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:39:32 [8] => 17:39:32 [min] => 11.7200 [9] => 11.7200 [max] => 11.9600 [10] => 11.9600 [apertura] => 11.9100 [11] => 11.9100 ) Array ( [id] => 11835 [0] => 11835 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.8300 [9] => 4.8300 [max] => 4.8920 [10] => 4.8920 [apertura] => 4.8620 [11] => 4.8620 ) Array ( [id] => 11836 [0] => 11836 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7440 [6] => 2.7440 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:36:17 [8] => 17:36:17 [min] => 2.6940 [9] => 2.6940 [max] => 2.8560 [10] => 2.8560 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 11837 [0] => 11837 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1920 [6] => 2.1920 [variazione] => 5.8900 [7] => 5.8900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.0800 [9] => 2.0800 [max] => 2.2280 [10] => 2.2280 [apertura] => 2.0820 [11] => 2.0820 ) Array ( [id] => 11838 [0] => 11838 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Unipol [5] => Unipol [chiusura] => 2.4800 [6] => 2.4800 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:37:59 [8] => 17:37:59 [min] => 2.4360 [9] => 2.4360 [max] => 2.5700 [10] => 2.5700 [apertura] => 2.4560 [11] => 2.4560 ) Array ( [id] => 11839 [0] => 11839 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5000 [6] => 1.5000 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:38:14 [8] => 17:38:14 [min] => 1.4890 [9] => 1.4890 [max] => 1.5410 [10] => 1.5410 [apertura] => 1.5000 [11] => 1.5000 ) Array ( [id] => 11840 [0] => 11840 [giorno] => 210 [1] => 210 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2016-07-29 [4] => 2016-07-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0400 [6] => 25.0400 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:25 [8] => 17:35:25 [min] => 24.8200 [9] => 24.8200 [max] => 25.4500 [10] => 25.4500 [apertura] => 25.3700 [11] => 25.3700 ) Array ( [id] => 11841 [0] => 11841 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => A2a [5] => A2a [chiusura] => 1.2700 [6] => 1.2700 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.2430 [9] => 1.2430 [max] => 1.3050 [10] => 1.3050 [apertura] => 1.2620 [11] => 1.2620 ) Array ( [id] => 11842 [0] => 11842 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3500 [6] => 22.3500 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 21.9700 [9] => 21.9700 [max] => 22.3500 [10] => 22.3500 [apertura] => 22.1800 [11] => 22.1800 ) Array ( [id] => 11843 [0] => 11843 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.0600 [6] => 14.0600 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:39:27 [8] => 17:39:27 [min] => 14.0200 [9] => 14.0200 [max] => 14.6300 [10] => 14.6300 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 11844 [0] => 11844 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5600 [6] => 6.5600 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.4500 [9] => 6.4500 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 11845 [0] => 11845 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3082 [6] => 0.3082 [variazione] => 6.2800 [7] => 6.2800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 0.2905 [9] => 0.2905 [max] => 0.3245 [10] => 0.3245 [apertura] => 0.3245 [11] => 0.3245 ) Array ( [id] => 11846 [0] => 11846 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.6700 [6] => 3.6700 [variazione] => 5.4600 [7] => 5.4600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.4980 [9] => 3.4980 [max] => 3.8120 [10] => 3.8120 [apertura] => 3.5000 [11] => 3.5000 ) Array ( [id] => 11847 [0] => 11847 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4340 [6] => 0.4340 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:41:35 [8] => 17:41:35 [min] => 0.4241 [9] => 0.4241 [max] => 0.4472 [10] => 0.4472 [apertura] => 0.4320 [11] => 0.4320 ) Array ( [id] => 11848 [0] => 11848 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5180 [6] => 2.5180 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:38:16 [8] => 17:38:16 [min] => 2.4500 [9] => 2.4500 [max] => 2.5720 [10] => 2.5720 [apertura] => 2.4640 [11] => 2.4640 ) Array ( [id] => 11849 [0] => 11849 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9200 [6] => 17.9200 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 17.6800 [9] => 17.6800 [max] => 18.3000 [10] => 18.3000 [apertura] => 17.8100 [11] => 17.8100 ) Array ( [id] => 11850 [0] => 11850 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Campari [5] => Campari [chiusura] => 9.2350 [6] => 9.2350 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 9.1500 [9] => 9.1500 [max] => 9.2500 [10] => 9.2500 [apertura] => 9.1700 [11] => 9.1700 ) Array ( [id] => 11851 [0] => 11851 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3800 [6] => 6.3800 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.2850 [9] => 6.2850 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.5400 [11] => 6.5400 ) Array ( [id] => 11852 [0] => 11852 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Enel [5] => Enel [chiusura] => 4.1180 [6] => 4.1180 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.0480 [9] => 4.0480 [max] => 4.1180 [10] => 4.1180 [apertura] => 4.0840 [11] => 4.0840 ) Array ( [id] => 11853 [0] => 11853 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Eni [5] => Eni [chiusura] => 13.6800 [6] => 13.6800 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:37:25 [8] => 17:37:25 [min] => 13.1000 [9] => 13.1000 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 11854 [0] => 11854 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Exor [5] => Exor [chiusura] => 34.8300 [6] => 34.8300 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 33.8400 [9] => 33.8400 [max] => 35.0600 [10] => 35.0600 [apertura] => 33.9300 [11] => 33.9300 ) Array ( [id] => 11855 [0] => 11855 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.4400 [6] => 40.4400 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 39.8000 [9] => 39.8000 [max] => 40.9100 [10] => 40.9100 [apertura] => 39.8900 [11] => 39.8900 ) Array ( [id] => 11856 [0] => 11856 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7600 [6] => 5.7600 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.7050 [9] => 5.7050 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.7850 [11] => 5.7850 ) Array ( [id] => 11857 [0] => 11857 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3100 [6] => 5.3100 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.2450 [9] => 5.2450 [max] => 5.3800 [10] => 5.3800 [apertura] => 5.2650 [11] => 5.2650 ) Array ( [id] => 11858 [0] => 11858 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Generali [5] => Generali [chiusura] => 11.7800 [6] => 11.7800 [variazione] => 7.1900 [7] => 7.1900 [ora] => 17:39:15 [8] => 17:39:15 [min] => 11.2200 [9] => 11.2200 [max] => 12.1400 [10] => 12.1400 [apertura] => 11.2900 [11] => 11.2900 ) Array ( [id] => 11859 [0] => 11859 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9700 [6] => 1.9700 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:36:59 [8] => 17:36:59 [min] => 1.9170 [9] => 1.9170 [max] => 2.0020 [10] => 2.0020 [apertura] => 1.9250 [11] => 1.9250 ) Array ( [id] => 11860 [0] => 11860 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11861 [0] => 11861 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2100 [6] => 10.2100 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 10.0000 [9] => 10.0000 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.0900 [11] => 10.0900 ) Array ( [id] => 11862 [0] => 11862 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.4100 [6] => 43.4100 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 42.8500 [9] => 42.8500 [max] => 43.5000 [10] => 43.5000 [apertura] => 43.0500 [11] => 43.0500 ) Array ( [id] => 11863 [0] => 11863 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7080 [6] => 2.7080 [variazione] => -8.3300 [7] => -8.3300 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.7020 [9] => 2.7020 [max] => 2.8360 [10] => 2.8360 [apertura] => 2.8000 [11] => 2.8000 ) Array ( [id] => 11864 [0] => 11864 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 4.7700 [7] => 4.7700 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.0400 [9] => 6.0400 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.0550 [11] => 6.0550 ) Array ( [id] => 11865 [0] => 11865 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Moncler [5] => Moncler [chiusura] => 15.6800 [6] => 15.6800 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:56 [8] => 17:36:56 [min] => 15.5100 [9] => 15.5100 [max] => 15.8300 [10] => 15.8300 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 11866 [0] => 11866 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2250 [6] => 6.2250 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.1200 [9] => 6.1200 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 11867 [0] => 11867 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.9200 [6] => 20.9200 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:38:53 [8] => 17:38:53 [min] => 20.8500 [9] => 20.8500 [max] => 21.2800 [10] => 21.2800 [apertura] => 21.0500 [11] => 21.0500 ) Array ( [id] => 11868 [0] => 11868 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Recordati [5] => Recordati [chiusura] => 29.0100 [6] => 29.0100 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.3500 [9] => 28.3500 [max] => 29.0300 [10] => 29.0300 [apertura] => 29.0300 [11] => 29.0300 ) Array ( [id] => 11869 [0] => 11869 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.3909 [6] => 0.3909 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.3820 [9] => 0.3820 [max] => 0.3999 [10] => 0.3999 [apertura] => 0.3997 [11] => 0.3997 ) Array ( [id] => 11870 [0] => 11870 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.0600 [6] => 21.0600 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:13 [8] => 17:36:13 [min] => 20.5200 [9] => 20.5200 [max] => 21.3700 [10] => 21.3700 [apertura] => 20.5300 [11] => 20.5300 ) Array ( [id] => 11871 [0] => 11871 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Snam [5] => Snam [chiusura] => 5.1750 [6] => 5.1750 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.1200 [9] => 5.1200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1850 [11] => 5.1850 ) Array ( [id] => 11872 [0] => 11872 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5200 [6] => 6.5200 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:40:59 [8] => 17:40:59 [min] => 6.4550 [9] => 6.4550 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.4600 [11] => 6.4600 ) Array ( [id] => 11873 [0] => 11873 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7635 [6] => 0.7635 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:39:51 [8] => 17:39:51 [min] => 0.7440 [9] => 0.7440 [max] => 0.7650 [10] => 0.7650 [apertura] => 0.7465 [11] => 0.7465 ) Array ( [id] => 11874 [0] => 11874 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9600 [6] => 11.9600 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:39:32 [8] => 17:39:32 [min] => 11.7200 [9] => 11.7200 [max] => 11.9600 [10] => 11.9600 [apertura] => 11.9100 [11] => 11.9100 ) Array ( [id] => 11875 [0] => 11875 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.8300 [9] => 4.8300 [max] => 4.8920 [10] => 4.8920 [apertura] => 4.8620 [11] => 4.8620 ) Array ( [id] => 11876 [0] => 11876 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7440 [6] => 2.7440 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:36:17 [8] => 17:36:17 [min] => 2.6940 [9] => 2.6940 [max] => 2.8560 [10] => 2.8560 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 11877 [0] => 11877 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1920 [6] => 2.1920 [variazione] => 5.8900 [7] => 5.8900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.0800 [9] => 2.0800 [max] => 2.2280 [10] => 2.2280 [apertura] => 2.0820 [11] => 2.0820 ) Array ( [id] => 11878 [0] => 11878 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Unipol [5] => Unipol [chiusura] => 2.4800 [6] => 2.4800 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:37:59 [8] => 17:37:59 [min] => 2.4360 [9] => 2.4360 [max] => 2.5700 [10] => 2.5700 [apertura] => 2.4560 [11] => 2.4560 ) Array ( [id] => 11879 [0] => 11879 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5000 [6] => 1.5000 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:38:14 [8] => 17:38:14 [min] => 1.4890 [9] => 1.4890 [max] => 1.5410 [10] => 1.5410 [apertura] => 1.5000 [11] => 1.5000 ) Array ( [id] => 11880 [0] => 11880 [giorno] => 211 [1] => 211 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2016-07-30 [4] => 2016-07-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0400 [6] => 25.0400 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:25 [8] => 17:35:25 [min] => 24.8200 [9] => 24.8200 [max] => 25.4500 [10] => 25.4500 [apertura] => 25.3700 [11] => 25.3700 ) Array ( [id] => 11881 [0] => 11881 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => A2a [5] => A2a [chiusura] => 1.2700 [6] => 1.2700 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.2430 [9] => 1.2430 [max] => 1.3050 [10] => 1.3050 [apertura] => 1.2620 [11] => 1.2620 ) Array ( [id] => 11882 [0] => 11882 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3500 [6] => 22.3500 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 21.9700 [9] => 21.9700 [max] => 22.3500 [10] => 22.3500 [apertura] => 22.1800 [11] => 22.1800 ) Array ( [id] => 11883 [0] => 11883 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.0600 [6] => 14.0600 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:39:27 [8] => 17:39:27 [min] => 14.0200 [9] => 14.0200 [max] => 14.6300 [10] => 14.6300 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 11884 [0] => 11884 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5600 [6] => 6.5600 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.4500 [9] => 6.4500 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 11885 [0] => 11885 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3082 [6] => 0.3082 [variazione] => 6.2800 [7] => 6.2800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 0.2905 [9] => 0.2905 [max] => 0.3245 [10] => 0.3245 [apertura] => 0.3245 [11] => 0.3245 ) Array ( [id] => 11886 [0] => 11886 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.6700 [6] => 3.6700 [variazione] => 5.4600 [7] => 5.4600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.4980 [9] => 3.4980 [max] => 3.8120 [10] => 3.8120 [apertura] => 3.5000 [11] => 3.5000 ) Array ( [id] => 11887 [0] => 11887 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4340 [6] => 0.4340 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:41:35 [8] => 17:41:35 [min] => 0.4241 [9] => 0.4241 [max] => 0.4472 [10] => 0.4472 [apertura] => 0.4320 [11] => 0.4320 ) Array ( [id] => 11888 [0] => 11888 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5180 [6] => 2.5180 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:38:16 [8] => 17:38:16 [min] => 2.4500 [9] => 2.4500 [max] => 2.5720 [10] => 2.5720 [apertura] => 2.4640 [11] => 2.4640 ) Array ( [id] => 11889 [0] => 11889 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9200 [6] => 17.9200 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 17.6800 [9] => 17.6800 [max] => 18.3000 [10] => 18.3000 [apertura] => 17.8100 [11] => 17.8100 ) Array ( [id] => 11890 [0] => 11890 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Campari [5] => Campari [chiusura] => 9.2350 [6] => 9.2350 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 9.1500 [9] => 9.1500 [max] => 9.2500 [10] => 9.2500 [apertura] => 9.1700 [11] => 9.1700 ) Array ( [id] => 11891 [0] => 11891 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3800 [6] => 6.3800 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.2850 [9] => 6.2850 [max] => 6.5650 [10] => 6.5650 [apertura] => 6.5400 [11] => 6.5400 ) Array ( [id] => 11892 [0] => 11892 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Enel [5] => Enel [chiusura] => 4.1180 [6] => 4.1180 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.0480 [9] => 4.0480 [max] => 4.1180 [10] => 4.1180 [apertura] => 4.0840 [11] => 4.0840 ) Array ( [id] => 11893 [0] => 11893 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Eni [5] => Eni [chiusura] => 13.6800 [6] => 13.6800 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:37:25 [8] => 17:37:25 [min] => 13.1000 [9] => 13.1000 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 11894 [0] => 11894 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Exor [5] => Exor [chiusura] => 34.8300 [6] => 34.8300 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 33.8400 [9] => 33.8400 [max] => 35.0600 [10] => 35.0600 [apertura] => 33.9300 [11] => 33.9300 ) Array ( [id] => 11895 [0] => 11895 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.4400 [6] => 40.4400 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 39.8000 [9] => 39.8000 [max] => 40.9100 [10] => 40.9100 [apertura] => 39.8900 [11] => 39.8900 ) Array ( [id] => 11896 [0] => 11896 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7600 [6] => 5.7600 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.7050 [9] => 5.7050 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.7850 [11] => 5.7850 ) Array ( [id] => 11897 [0] => 11897 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3100 [6] => 5.3100 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.2450 [9] => 5.2450 [max] => 5.3800 [10] => 5.3800 [apertura] => 5.2650 [11] => 5.2650 ) Array ( [id] => 11898 [0] => 11898 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Generali [5] => Generali [chiusura] => 11.7800 [6] => 11.7800 [variazione] => 7.1900 [7] => 7.1900 [ora] => 17:39:15 [8] => 17:39:15 [min] => 11.2200 [9] => 11.2200 [max] => 12.1400 [10] => 12.1400 [apertura] => 11.2900 [11] => 11.2900 ) Array ( [id] => 11899 [0] => 11899 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9700 [6] => 1.9700 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:36:59 [8] => 17:36:59 [min] => 1.9170 [9] => 1.9170 [max] => 2.0020 [10] => 2.0020 [apertura] => 1.9250 [11] => 1.9250 ) Array ( [id] => 11900 [0] => 11900 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11901 [0] => 11901 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2100 [6] => 10.2100 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 10.0000 [9] => 10.0000 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.0900 [11] => 10.0900 ) Array ( [id] => 11902 [0] => 11902 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.4100 [6] => 43.4100 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 42.8500 [9] => 42.8500 [max] => 43.5000 [10] => 43.5000 [apertura] => 43.0500 [11] => 43.0500 ) Array ( [id] => 11903 [0] => 11903 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7080 [6] => 2.7080 [variazione] => -8.3300 [7] => -8.3300 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.7020 [9] => 2.7020 [max] => 2.8360 [10] => 2.8360 [apertura] => 2.8000 [11] => 2.8000 ) Array ( [id] => 11904 [0] => 11904 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 4.7700 [7] => 4.7700 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.0400 [9] => 6.0400 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.0550 [11] => 6.0550 ) Array ( [id] => 11905 [0] => 11905 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Moncler [5] => Moncler [chiusura] => 15.6800 [6] => 15.6800 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:56 [8] => 17:36:56 [min] => 15.5100 [9] => 15.5100 [max] => 15.8300 [10] => 15.8300 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 11906 [0] => 11906 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2250 [6] => 6.2250 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.1200 [9] => 6.1200 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 11907 [0] => 11907 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.9200 [6] => 20.9200 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:38:53 [8] => 17:38:53 [min] => 20.8500 [9] => 20.8500 [max] => 21.2800 [10] => 21.2800 [apertura] => 21.0500 [11] => 21.0500 ) Array ( [id] => 11908 [0] => 11908 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Recordati [5] => Recordati [chiusura] => 29.0100 [6] => 29.0100 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.3500 [9] => 28.3500 [max] => 29.0300 [10] => 29.0300 [apertura] => 29.0300 [11] => 29.0300 ) Array ( [id] => 11909 [0] => 11909 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Saipem [5] => Saipem [chiusura] => 0.3909 [6] => 0.3909 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.3820 [9] => 0.3820 [max] => 0.3999 [10] => 0.3999 [apertura] => 0.3997 [11] => 0.3997 ) Array ( [id] => 11910 [0] => 11910 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.0600 [6] => 21.0600 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:13 [8] => 17:36:13 [min] => 20.5200 [9] => 20.5200 [max] => 21.3700 [10] => 21.3700 [apertura] => 20.5300 [11] => 20.5300 ) Array ( [id] => 11911 [0] => 11911 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Snam [5] => Snam [chiusura] => 5.1750 [6] => 5.1750 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.1200 [9] => 5.1200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.1850 [11] => 5.1850 ) Array ( [id] => 11912 [0] => 11912 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5200 [6] => 6.5200 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:40:59 [8] => 17:40:59 [min] => 6.4550 [9] => 6.4550 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.4600 [11] => 6.4600 ) Array ( [id] => 11913 [0] => 11913 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7635 [6] => 0.7635 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:39:51 [8] => 17:39:51 [min] => 0.7440 [9] => 0.7440 [max] => 0.7650 [10] => 0.7650 [apertura] => 0.7465 [11] => 0.7465 ) Array ( [id] => 11914 [0] => 11914 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9600 [6] => 11.9600 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:39:32 [8] => 17:39:32 [min] => 11.7200 [9] => 11.7200 [max] => 11.9600 [10] => 11.9600 [apertura] => 11.9100 [11] => 11.9100 ) Array ( [id] => 11915 [0] => 11915 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 4.8300 [9] => 4.8300 [max] => 4.8920 [10] => 4.8920 [apertura] => 4.8620 [11] => 4.8620 ) Array ( [id] => 11916 [0] => 11916 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7440 [6] => 2.7440 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:36:17 [8] => 17:36:17 [min] => 2.6940 [9] => 2.6940 [max] => 2.8560 [10] => 2.8560 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 11917 [0] => 11917 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1920 [6] => 2.1920 [variazione] => 5.8900 [7] => 5.8900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.0800 [9] => 2.0800 [max] => 2.2280 [10] => 2.2280 [apertura] => 2.0820 [11] => 2.0820 ) Array ( [id] => 11918 [0] => 11918 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Unipol [5] => Unipol [chiusura] => 2.4800 [6] => 2.4800 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:37:59 [8] => 17:37:59 [min] => 2.4360 [9] => 2.4360 [max] => 2.5700 [10] => 2.5700 [apertura] => 2.4560 [11] => 2.4560 ) Array ( [id] => 11919 [0] => 11919 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5000 [6] => 1.5000 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:38:14 [8] => 17:38:14 [min] => 1.4890 [9] => 1.4890 [max] => 1.5410 [10] => 1.5410 [apertura] => 1.5000 [11] => 1.5000 ) Array ( [id] => 11920 [0] => 11920 [giorno] => 212 [1] => 212 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2016-07-31 [4] => 2016-07-31 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0400 [6] => 25.0400 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:25 [8] => 17:35:25 [min] => 24.8200 [9] => 24.8200 [max] => 25.4500 [10] => 25.4500 [apertura] => 25.3700 [11] => 25.3700 ) Array ( [id] => 11921 [0] => 11921 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => A2a [5] => A2a [chiusura] => 1.2670 [6] => 1.2670 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:36:34 [8] => 17:36:34 [min] => 1.2670 [9] => 1.2670 [max] => 1.2950 [10] => 1.2950 [apertura] => 1.2780 [11] => 1.2780 ) Array ( [id] => 11922 [0] => 11922 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4400 [6] => 22.4400 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 22.2700 [9] => 22.2700 [max] => 22.5700 [10] => 22.5700 [apertura] => 22.3800 [11] => 22.3800 ) Array ( [id] => 11923 [0] => 11923 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7500 [6] => 13.7500 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:38:37 [8] => 17:38:37 [min] => 13.6300 [9] => 13.6300 [max] => 14.4700 [10] => 14.4700 [apertura] => 14.4700 [11] => 14.4700 ) Array ( [id] => 11924 [0] => 11924 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3600 [6] => 6.3600 [variazione] => -3.0500 [7] => -3.0500 [ora] => 17:39:41 [8] => 17:39:41 [min] => 6.3500 [9] => 6.3500 [max] => 6.6900 [10] => 6.6900 [apertura] => 6.6100 [11] => 6.6100 ) Array ( [id] => 11925 [0] => 11925 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3100 [6] => 0.3100 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:37:32 [8] => 17:37:32 [min] => 0.3100 [9] => 0.3100 [max] => 0.3420 [10] => 0.3420 [apertura] => 0.3400 [11] => 0.3400 ) Array ( [id] => 11926 [0] => 11926 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4620 [6] => 3.4620 [variazione] => -5.6700 [7] => -5.6700 [ora] => 17:40:33 [8] => 17:40:33 [min] => 3.4560 [9] => 3.4560 [max] => 3.8800 [10] => 3.8800 [apertura] => 3.8740 [11] => 3.8740 ) Array ( [id] => 11927 [0] => 11927 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4070 [6] => 0.4070 [variazione] => -6.2200 [7] => -6.2200 [ora] => 17:36:38 [8] => 17:36:38 [min] => 0.4070 [9] => 0.4070 [max] => 0.4559 [10] => 0.4559 [apertura] => 0.4550 [11] => 0.4550 ) Array ( [id] => 11928 [0] => 11928 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3920 [6] => 2.3920 [variazione] => -5.0000 [7] => -5.0000 [ora] => 17:36:38 [8] => 17:36:38 [min] => 2.3520 [9] => 2.3520 [max] => 2.7200 [10] => 2.7200 [apertura] => 2.7000 [11] => 2.7000 ) Array ( [id] => 11929 [0] => 11929 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8500 [6] => 17.8500 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 17.7600 [9] => 17.7600 [max] => 18.3400 [10] => 18.3400 [apertura] => 18.1600 [11] => 18.1600 ) Array ( [id] => 11930 [0] => 11930 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Campari [5] => Campari [chiusura] => 9.2500 [6] => 9.2500 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 9.1950 [9] => 9.1950 [max] => 9.3700 [10] => 9.3700 [apertura] => 9.3000 [11] => 9.3000 ) Array ( [id] => 11931 [0] => 11931 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3250 [6] => 6.3250 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:36:09 [8] => 17:36:09 [min] => 6.3050 [9] => 6.3050 [max] => 6.5600 [10] => 6.5600 [apertura] => 6.4050 [11] => 6.4050 ) Array ( [id] => 11932 [0] => 11932 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Enel [5] => Enel [chiusura] => 4.0980 [6] => 4.0980 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 4.0840 [9] => 4.0840 [max] => 4.1700 [10] => 4.1700 [apertura] => 4.1200 [11] => 4.1200 ) Array ( [id] => 11933 [0] => 11933 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Eni [5] => Eni [chiusura] => 13.4100 [6] => 13.4100 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:38:26 [8] => 17:38:26 [min] => 13.4100 [9] => 13.4100 [max] => 13.8300 [10] => 13.8300 [apertura] => 13.8200 [11] => 13.8200 ) Array ( [id] => 11934 [0] => 11934 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Exor [5] => Exor [chiusura] => 34.3600 [6] => 34.3600 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 34.3600 [9] => 34.3600 [max] => 35.4500 [10] => 35.4500 [apertura] => 35.3800 [11] => 35.3800 ) Array ( [id] => 11935 [0] => 11935 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 40.5000 [6] => 40.5000 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:01 [8] => 17:35:01 [min] => 40.1500 [9] => 40.1500 [max] => 40.9000 [10] => 40.9000 [apertura] => 40.3000 [11] => 40.3000 ) Array ( [id] => 11936 [0] => 11936 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6950 [6] => 5.6950 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.6750 [9] => 5.6750 [max] => 5.8250 [10] => 5.8250 [apertura] => 5.8200 [11] => 5.8200 ) Array ( [id] => 11937 [0] => 11937 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2500 [6] => 5.2500 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 5.1850 [9] => 5.1850 [max] => 5.4250 [10] => 5.4250 [apertura] => 5.3950 [11] => 5.3950 ) Array ( [id] => 11938 [0] => 11938 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Generali [5] => Generali [chiusura] => 11.7300 [6] => 11.7300 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:38:44 [8] => 17:38:44 [min] => 11.6600 [9] => 11.6600 [max] => 12.1500 [10] => 12.1500 [apertura] => 12.0500 [11] => 12.0500 ) Array ( [id] => 11939 [0] => 11939 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9010 [6] => 1.9010 [variazione] => -3.5000 [7] => -3.5000 [ora] => 17:40:10 [8] => 17:40:10 [min] => 1.9010 [9] => 1.9010 [max] => 2.0620 [10] => 2.0620 [apertura] => 2.0500 [11] => 2.0500 ) Array ( [id] => 11940 [0] => 11940 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11941 [0] => 11941 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.8300 [6] => 9.8300 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 9.8300 [9] => 9.8300 [max] => 10.3900 [10] => 10.3900 [apertura] => 10.3400 [11] => 10.3400 ) Array ( [id] => 11942 [0] => 11942 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.1300 [6] => 43.1300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 43.0100 [9] => 43.0100 [max] => 43.7000 [10] => 43.7000 [apertura] => 43.4400 [11] => 43.4400 ) Array ( [id] => 11943 [0] => 11943 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6680 [6] => 2.6680 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:36:07 [8] => 17:36:07 [min] => 2.6300 [9] => 2.6300 [max] => 2.7620 [10] => 2.7620 [apertura] => 2.7600 [11] => 2.7600 ) Array ( [id] => 11944 [0] => 11944 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1450 [6] => 6.1450 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:37:02 [8] => 17:37:02 [min] => 6.1050 [9] => 6.1050 [max] => 6.6250 [10] => 6.6250 [apertura] => 6.6250 [11] => 6.6250 ) Array ( [id] => 11945 [0] => 11945 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Moncler [5] => Moncler [chiusura] => 15.5400 [6] => 15.5400 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 15.3900 [9] => 15.3900 [max] => 15.8100 [10] => 15.8100 [apertura] => 15.6800 [11] => 15.6800 ) Array ( [id] => 11946 [0] => 11946 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0800 [6] => 6.0800 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:40:55 [8] => 17:40:55 [min] => 6.0800 [9] => 6.0800 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 11947 [0] => 11947 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.8500 [6] => 20.8500 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:49 [8] => 17:35:49 [min] => 20.8100 [9] => 20.8100 [max] => 21.4600 [10] => 21.4600 [apertura] => 21.3100 [11] => 21.3100 ) Array ( [id] => 11948 [0] => 11948 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Recordati [5] => Recordati [chiusura] => 29.3600 [6] => 29.3600 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 28.9100 [9] => 28.9100 [max] => 29.4100 [10] => 29.4100 [apertura] => 29.0200 [11] => 29.0200 ) Array ( [id] => 11949 [0] => 11949 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.3816 [6] => 0.3816 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.3801 [9] => 0.3801 [max] => 0.4000 [10] => 0.4000 [apertura] => 0.3969 [11] => 0.3969 ) Array ( [id] => 11950 [0] => 11950 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2200 [6] => 21.2200 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 20.6800 [9] => 20.6800 [max] => 21.3100 [10] => 21.3100 [apertura] => 21.2100 [11] => 21.2100 ) Array ( [id] => 11951 [0] => 11951 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Snam [5] => Snam [chiusura] => 5.1500 [6] => 5.1500 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 5.1500 [9] => 5.1500 [max] => 5.2400 [10] => 5.2400 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 11952 [0] => 11952 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5000 [6] => 6.5000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.4550 [9] => 6.4550 [max] => 6.6400 [10] => 6.6400 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 11953 [0] => 11953 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7640 [6] => 0.7640 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:17 [8] => 17:35:17 [min] => 0.7640 [9] => 0.7640 [max] => 0.7840 [10] => 0.7840 [apertura] => 0.7700 [11] => 0.7700 ) Array ( [id] => 11954 [0] => 11954 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6400 [6] => 11.6400 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:39:48 [8] => 17:39:48 [min] => 11.6400 [9] => 11.6400 [max] => 12.0900 [10] => 12.0900 [apertura] => 11.9800 [11] => 11.9800 ) Array ( [id] => 11955 [0] => 11955 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8360 [6] => 4.8360 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.8360 [9] => 4.8360 [max] => 4.9040 [10] => 4.9040 [apertura] => 4.8800 [11] => 4.8800 ) Array ( [id] => 11956 [0] => 11956 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5740 [6] => 2.5740 [variazione] => -6.2000 [7] => -6.2000 [ora] => 17:36:38 [8] => 17:36:38 [min] => 2.5740 [9] => 2.5740 [max] => 2.9040 [10] => 2.9040 [apertura] => 2.8700 [11] => 2.8700 ) Array ( [id] => 11957 [0] => 11957 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9860 [6] => 1.9860 [variazione] => -9.4000 [7] => -9.4000 [ora] => 17:37:34 [8] => 17:37:34 [min] => 1.9860 [9] => 1.9860 [max] => 2.2960 [10] => 2.2960 [apertura] => 2.2480 [11] => 2.2480 ) Array ( [id] => 11958 [0] => 11958 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Unipol [5] => Unipol [chiusura] => 2.4500 [6] => 2.4500 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.4360 [9] => 2.4360 [max] => 2.5800 [10] => 2.5800 [apertura] => 2.5360 [11] => 2.5360 ) Array ( [id] => 11959 [0] => 11959 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4770 [6] => 1.4770 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:50 [8] => 17:35:50 [min] => 1.4640 [9] => 1.4640 [max] => 1.5310 [10] => 1.5310 [apertura] => 1.5170 [11] => 1.5170 ) Array ( [id] => 11960 [0] => 11960 [giorno] => 213 [1] => 213 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2016-08-01 [4] => 2016-08-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.7000 [6] => 24.7000 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.5200 [9] => 24.5200 [max] => 25.2500 [10] => 25.2500 [apertura] => 25.2500 [11] => 25.2500 ) Array ( [id] => 11961 [0] => 11961 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => A2a [5] => A2a [chiusura] => 1.2690 [6] => 1.2690 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.2500 [9] => 1.2500 [max] => 1.2760 [10] => 1.2760 [apertura] => 1.2620 [11] => 1.2620 ) Array ( [id] => 11962 [0] => 11962 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1000 [6] => 22.1000 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 22.1000 [9] => 22.1000 [max] => 22.4700 [10] => 22.4700 [apertura] => 22.3700 [11] => 22.3700 ) Array ( [id] => 11963 [0] => 11963 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.3300 [6] => 13.3300 [variazione] => -3.0500 [7] => -3.0500 [ora] => 17:35:57 [8] => 17:35:57 [min] => 13.1600 [9] => 13.1600 [max] => 13.8800 [10] => 13.8800 [apertura] => 13.8400 [11] => 13.8400 ) Array ( [id] => 11964 [0] => 11964 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1150 [6] => 6.1150 [variazione] => -3.8500 [7] => -3.8500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.1050 [9] => 6.1050 [max] => 6.3800 [10] => 6.3800 [apertura] => 6.3750 [11] => 6.3750 ) Array ( [id] => 11965 [0] => 11965 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2601 [6] => 0.2601 [variazione] => -16.1000 [7] => -16.1000 [ora] => 17:41:59 [8] => 17:41:59 [min] => 0.2601 [9] => 0.2601 [max] => 0.3182 [10] => 0.3182 [apertura] => 0.3180 [11] => 0.3180 ) Array ( [id] => 11966 [0] => 11966 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.0340 [6] => 3.0340 [variazione] => -12.3600 [7] => -12.3600 [ora] => 17:36:42 [8] => 17:36:42 [min] => 3.0280 [9] => 3.0280 [max] => 3.4720 [10] => 3.4720 [apertura] => 3.4540 [11] => 3.4540 ) Array ( [id] => 11967 [0] => 11967 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3651 [6] => 0.3651 [variazione] => -10.2900 [7] => -10.2900 [ora] => 17:36:42 [8] => 17:36:42 [min] => 0.3651 [9] => 0.3651 [max] => 0.4064 [10] => 0.4064 [apertura] => 0.4059 [11] => 0.4059 ) Array ( [id] => 11968 [0] => 11968 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1500 [6] => 2.1500 [variazione] => -10.1200 [7] => -10.1200 [ora] => 17:39:15 [8] => 17:39:15 [min] => 2.1300 [9] => 2.1300 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.3760 [11] => 2.3760 ) Array ( [id] => 11969 [0] => 11969 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.4800 [6] => 17.4800 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 17.4000 [9] => 17.4000 [max] => 17.9000 [10] => 17.9000 [apertura] => 17.8000 [11] => 17.8000 ) Array ( [id] => 11970 [0] => 11970 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Campari [5] => Campari [chiusura] => 9.6800 [6] => 9.6800 [variazione] => 4.6500 [7] => 4.6500 [ora] => 17:36:56 [8] => 17:36:56 [min] => 8.9950 [9] => 8.9950 [max] => 10.0600 [10] => 10.0600 [apertura] => 9.2200 [11] => 9.2200 ) Array ( [id] => 11971 [0] => 11971 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.0550 [6] => 6.0550 [variazione] => -4.2700 [7] => -4.2700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.0350 [9] => 6.0350 [max] => 6.3050 [10] => 6.3050 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 11972 [0] => 11972 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Enel [5] => Enel [chiusura] => 4.0440 [6] => 4.0440 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:36:38 [8] => 17:36:38 [min] => 4.0240 [9] => 4.0240 [max] => 4.1040 [10] => 4.1040 [apertura] => 4.0880 [11] => 4.0880 ) Array ( [id] => 11973 [0] => 11973 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Eni [5] => Eni [chiusura] => 13.1300 [6] => 13.1300 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:41:57 [8] => 17:41:57 [min] => 13.0800 [9] => 13.0800 [max] => 13.4200 [10] => 13.4200 [apertura] => 13.4100 [11] => 13.4100 ) Array ( [id] => 11974 [0] => 11974 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Exor [5] => Exor [chiusura] => 32.9100 [6] => 32.9100 [variazione] => -4.2200 [7] => -4.2200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 32.8200 [9] => 32.8200 [max] => 34.4800 [10] => 34.4800 [apertura] => 34.4800 [11] => 34.4800 ) Array ( [id] => 11975 [0] => 11975 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 41.5200 [6] => 41.5200 [variazione] => 2.5200 [7] => 2.5200 [ora] => 17:40:11 [8] => 17:40:11 [min] => 39.1000 [9] => 39.1000 [max] => 41.8500 [10] => 41.8500 [apertura] => 40.9800 [11] => 40.9800 ) Array ( [id] => 11976 [0] => 11976 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.4500 [6] => 5.4500 [variazione] => -4.3000 [7] => -4.3000 [ora] => 17:38:56 [8] => 17:38:56 [min] => 5.3050 [9] => 5.3050 [max] => 5.7300 [10] => 5.7300 [apertura] => 5.7050 [11] => 5.7050 ) Array ( [id] => 11977 [0] => 11977 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1100 [6] => 5.1100 [variazione] => -2.6700 [7] => -2.6700 [ora] => 17:36:09 [8] => 17:36:09 [min] => 5.1050 [9] => 5.1050 [max] => 5.3050 [10] => 5.3050 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 11978 [0] => 11978 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Generali [5] => Generali [chiusura] => 11.2700 [6] => 11.2700 [variazione] => -3.9200 [7] => -3.9200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 11.2200 [9] => 11.2200 [max] => 11.7200 [10] => 11.7200 [apertura] => 11.6800 [11] => 11.6800 ) Array ( [id] => 11979 [0] => 11979 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8290 [6] => 1.8290 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:39:10 [8] => 17:39:10 [min] => 1.8130 [9] => 1.8130 [max] => 1.9140 [10] => 1.9140 [apertura] => 1.9060 [11] => 1.9060 ) Array ( [id] => 11980 [0] => 11980 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 11981 [0] => 11981 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7500 [6] => 9.7500 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 9.6500 [9] => 9.6500 [max] => 9.8850 [10] => 9.8850 [apertura] => 9.8450 [11] => 9.8450 ) Array ( [id] => 11982 [0] => 11982 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.5800 [6] => 42.5800 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 42.0600 [9] => 42.0600 [max] => 43.2500 [10] => 43.2500 [apertura] => 43.0500 [11] => 43.0500 ) Array ( [id] => 11983 [0] => 11983 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.5920 [6] => 2.5920 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.5680 [9] => 2.5680 [max] => 2.7040 [10] => 2.7040 [apertura] => 2.6500 [11] => 2.6500 ) Array ( [id] => 11984 [0] => 11984 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.6400 [6] => 5.6400 [variazione] => -8.2200 [7] => -8.2200 [ora] => 17:36:42 [8] => 17:36:42 [min] => 5.6400 [9] => 5.6400 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 11985 [0] => 11985 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Moncler [5] => Moncler [chiusura] => 15.0400 [6] => 15.0400 [variazione] => -3.2200 [7] => -3.2200 [ora] => 17:36:25 [8] => 17:36:25 [min] => 14.9300 [9] => 14.9300 [max] => 15.6000 [10] => 15.6000 [apertura] => 15.6000 [11] => 15.6000 ) Array ( [id] => 11986 [0] => 11986 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9850 [6] => 5.9850 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:39:00 [8] => 17:39:00 [min] => 5.9250 [9] => 5.9250 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 11987 [0] => 11987 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.6500 [6] => 20.6500 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 20.4500 [9] => 20.4500 [max] => 20.9100 [10] => 20.9100 [apertura] => 20.8600 [11] => 20.8600 ) Array ( [id] => 11988 [0] => 11988 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Recordati [5] => Recordati [chiusura] => 28.8500 [6] => 28.8500 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 28.7400 [9] => 28.7400 [max] => 29.7400 [10] => 29.7400 [apertura] => 29.7300 [11] => 29.7300 ) Array ( [id] => 11989 [0] => 11989 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.3718 [6] => 0.3718 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:38:10 [8] => 17:38:10 [min] => 0.3611 [9] => 0.3611 [max] => 0.3837 [10] => 0.3837 [apertura] => 0.3800 [11] => 0.3800 ) Array ( [id] => 11990 [0] => 11990 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5700 [6] => 20.5700 [variazione] => -3.0600 [7] => -3.0600 [ora] => 17:39:41 [8] => 17:39:41 [min] => 20.3300 [9] => 20.3300 [max] => 21.2900 [10] => 21.2900 [apertura] => 20.9500 [11] => 20.9500 ) Array ( [id] => 11991 [0] => 11991 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Snam [5] => Snam [chiusura] => 5.0650 [6] => 5.0650 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 5.0600 [9] => 5.0600 [max] => 5.1850 [10] => 5.1850 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 11992 [0] => 11992 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.2500 [6] => 6.2500 [variazione] => -3.8500 [7] => -3.8500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.2400 [9] => 6.2400 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4600 [11] => 6.4600 ) Array ( [id] => 11993 [0] => 11993 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7445 [6] => 0.7445 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:36:43 [8] => 17:36:43 [min] => 0.7390 [9] => 0.7390 [max] => 0.7665 [10] => 0.7665 [apertura] => 0.7605 [11] => 0.7605 ) Array ( [id] => 11994 [0] => 11994 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4600 [6] => 11.4600 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:36:43 [8] => 17:36:43 [min] => 11.0700 [9] => 11.0700 [max] => 11.7700 [10] => 11.7700 [apertura] => 11.5600 [11] => 11.5600 ) Array ( [id] => 11995 [0] => 11995 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7900 [6] => 4.7900 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:14 [8] => 17:35:14 [min] => 4.7600 [9] => 4.7600 [max] => 4.8580 [10] => 4.8580 [apertura] => 4.8360 [11] => 4.8360 ) Array ( [id] => 11996 [0] => 11996 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3920 [6] => 2.3920 [variazione] => -7.0700 [7] => -7.0700 [ora] => 17:36:52 [8] => 17:36:52 [min] => 2.3920 [9] => 2.3920 [max] => 2.5800 [10] => 2.5800 [apertura] => 2.5800 [11] => 2.5800 ) Array ( [id] => 11997 [0] => 11997 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8440 [6] => 1.8440 [variazione] => -7.1500 [7] => -7.1500 [ora] => 17:41:58 [8] => 17:41:58 [min] => 1.8170 [9] => 1.8170 [max] => 1.9740 [10] => 1.9740 [apertura] => 1.9600 [11] => 1.9600 ) Array ( [id] => 11998 [0] => 11998 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Unipol [5] => Unipol [chiusura] => 2.2280 [6] => 2.2280 [variazione] => -9.0600 [7] => -9.0600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.2220 [9] => 2.2220 [max] => 2.4620 [10] => 2.4620 [apertura] => 2.4500 [11] => 2.4500 ) Array ( [id] => 11999 [0] => 11999 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.3990 [6] => 1.3990 [variazione] => -5.2800 [7] => -5.2800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 1.3980 [9] => 1.3980 [max] => 1.4770 [10] => 1.4770 [apertura] => 1.4710 [11] => 1.4710 ) Array ( [id] => 12000 [0] => 12000 [giorno] => 214 [1] => 214 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2016-08-02 [4] => 2016-08-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.1500 [6] => 24.1500 [variazione] => -2.2300 [7] => -2.2300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 24.0800 [9] => 24.0800 [max] => 24.7100 [10] => 24.7100 [apertura] => 24.6100 [11] => 24.6100 ) Array ( [id] => 12001 [0] => 12001 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => A2a [5] => A2a [chiusura] => 1.2500 [6] => 1.2500 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:37:06 [8] => 17:37:06 [min] => 1.2390 [9] => 1.2390 [max] => 1.2700 [10] => 1.2700 [apertura] => 1.2570 [11] => 1.2570 ) Array ( [id] => 12002 [0] => 12002 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1600 [6] => 22.1600 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:36:51 [8] => 17:36:51 [min] => 21.7600 [9] => 21.7600 [max] => 22.1800 [10] => 22.1800 [apertura] => 22.1000 [11] => 22.1000 ) Array ( [id] => 12003 [0] => 12003 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.4800 [6] => 13.4800 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:01 [8] => 17:35:01 [min] => 13.1400 [9] => 13.1400 [max] => 13.5700 [10] => 13.5700 [apertura] => 13.4900 [11] => 13.4900 ) Array ( [id] => 12004 [0] => 12004 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0250 [6] => 6.0250 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.9500 [9] => 5.9500 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 12005 [0] => 12005 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2648 [6] => 0.2648 [variazione] => 1.8100 [7] => 1.8100 [ora] => 17:41:20 [8] => 17:41:20 [min] => 0.2575 [9] => 0.2575 [max] => 0.2780 [10] => 0.2780 [apertura] => 0.2710 [11] => 0.2710 ) Array ( [id] => 12006 [0] => 12006 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1560 [6] => 3.1560 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 3.0340 [9] => 3.0340 [max] => 3.2280 [10] => 3.2280 [apertura] => 3.0600 [11] => 3.0600 ) Array ( [id] => 12007 [0] => 12007 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3700 [6] => 0.3700 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:38:41 [8] => 17:38:41 [min] => 0.3602 [9] => 0.3602 [max] => 0.3754 [10] => 0.3754 [apertura] => 0.3680 [11] => 0.3680 ) Array ( [id] => 12008 [0] => 12008 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1500 [6] => 2.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:51 [8] => 17:36:51 [min] => 2.0560 [9] => 2.0560 [max] => 2.2180 [10] => 2.2180 [apertura] => 2.1600 [11] => 2.1600 ) Array ( [id] => 12009 [0] => 12009 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8200 [6] => 17.8200 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 17.0000 [9] => 17.0000 [max] => 17.9700 [10] => 17.9700 [apertura] => 17.6900 [11] => 17.6900 ) Array ( [id] => 12010 [0] => 12010 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Campari [5] => Campari [chiusura] => 9.6250 [6] => 9.6250 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 9.6100 [9] => 9.6100 [max] => 9.8150 [10] => 9.8150 [apertura] => 9.6850 [11] => 9.6850 ) Array ( [id] => 12011 [0] => 12011 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2050 [6] => 6.2050 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.0400 [9] => 6.0400 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 12012 [0] => 12012 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Enel [5] => Enel [chiusura] => 4.0260 [6] => 4.0260 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.0240 [9] => 4.0240 [max] => 4.0640 [10] => 4.0640 [apertura] => 4.0560 [11] => 4.0560 ) Array ( [id] => 12013 [0] => 12013 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Eni [5] => Eni [chiusura] => 13.2200 [6] => 13.2200 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:37:55 [8] => 17:37:55 [min] => 13.0600 [9] => 13.0600 [max] => 13.3000 [10] => 13.3000 [apertura] => 13.2200 [11] => 13.2200 ) Array ( [id] => 12014 [0] => 12014 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Exor [5] => Exor [chiusura] => 33.9100 [6] => 33.9100 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 32.7000 [9] => 32.7000 [max] => 34.2200 [10] => 34.2200 [apertura] => 33.2700 [11] => 33.2700 ) Array ( [id] => 12015 [0] => 12015 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 41.9400 [6] => 41.9400 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 40.1000 [9] => 40.1000 [max] => 42.3300 [10] => 42.3300 [apertura] => 41.5200 [11] => 41.5200 ) Array ( [id] => 12016 [0] => 12016 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9000 [6] => 5.9000 [variazione] => 8.2600 [7] => 8.2600 [ora] => 17:39:54 [8] => 17:39:54 [min] => 5.3000 [9] => 5.3000 [max] => 5.9850 [10] => 5.9850 [apertura] => 5.4300 [11] => 5.4300 ) Array ( [id] => 12017 [0] => 12017 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1100 [6] => 5.1100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.0550 [9] => 5.0550 [max] => 5.1700 [10] => 5.1700 [apertura] => 5.1450 [11] => 5.1450 ) Array ( [id] => 12018 [0] => 12018 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Generali [5] => Generali [chiusura] => 11.2400 [6] => 11.2400 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:19 [8] => 17:35:19 [min] => 11.0600 [9] => 11.0600 [max] => 11.3900 [10] => 11.3900 [apertura] => 11.3000 [11] => 11.3000 ) Array ( [id] => 12019 [0] => 12019 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8190 [6] => 1.8190 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:41:40 [8] => 17:41:40 [min] => 1.8020 [9] => 1.8020 [max] => 1.8830 [10] => 1.8830 [apertura] => 1.8500 [11] => 1.8500 ) Array ( [id] => 12020 [0] => 12020 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:34 [8] => 17:36:34 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12021 [0] => 12021 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.4500 [6] => 9.4500 [variazione] => -3.0800 [7] => -3.0800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 9.4350 [9] => 9.4350 [max] => 9.8000 [10] => 9.8000 [apertura] => 9.8000 [11] => 9.8000 ) Array ( [id] => 12022 [0] => 12022 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.3000 [6] => 42.3000 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 41.9000 [9] => 41.9000 [max] => 42.8700 [10] => 42.8700 [apertura] => 42.8700 [11] => 42.8700 ) Array ( [id] => 12023 [0] => 12023 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6300 [6] => 2.6300 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:38:53 [8] => 17:38:53 [min] => 2.5600 [9] => 2.5600 [max] => 2.6460 [10] => 2.6460 [apertura] => 2.6040 [11] => 2.6040 ) Array ( [id] => 12024 [0] => 12024 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.6050 [6] => 5.6050 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:49 [8] => 17:35:49 [min] => 5.5550 [9] => 5.5550 [max] => 5.7300 [10] => 5.7300 [apertura] => 5.6650 [11] => 5.6650 ) Array ( [id] => 12025 [0] => 12025 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Moncler [5] => Moncler [chiusura] => 15.1500 [6] => 15.1500 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.8300 [9] => 14.8300 [max] => 15.2000 [10] => 15.2000 [apertura] => 15.1200 [11] => 15.1200 ) Array ( [id] => 12026 [0] => 12026 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1950 [6] => 6.1950 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:38:49 [8] => 17:38:49 [min] => 5.9700 [9] => 5.9700 [max] => 6.2000 [10] => 6.2000 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 12027 [0] => 12027 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.5400 [6] => 20.5400 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 20.3900 [9] => 20.3900 [max] => 20.7800 [10] => 20.7800 [apertura] => 20.7800 [11] => 20.7800 ) Array ( [id] => 12028 [0] => 12028 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Recordati [5] => Recordati [chiusura] => 28.0900 [6] => 28.0900 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 27.7800 [9] => 27.7800 [max] => 29.0800 [10] => 29.0800 [apertura] => 29.0800 [11] => 29.0800 ) Array ( [id] => 12029 [0] => 12029 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.3740 [6] => 0.3740 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3636 [9] => 0.3636 [max] => 0.3772 [10] => 0.3772 [apertura] => 0.3729 [11] => 0.3729 ) Array ( [id] => 12030 [0] => 12030 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4300 [6] => 20.4300 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.5200 [9] => 19.5200 [max] => 20.6700 [10] => 20.6700 [apertura] => 19.7100 [11] => 19.7100 ) Array ( [id] => 12031 [0] => 12031 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Snam [5] => Snam [chiusura] => 5.0500 [6] => 5.0500 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 5.0500 [9] => 5.0500 [max] => 5.1100 [10] => 5.1100 [apertura] => 5.0950 [11] => 5.0950 ) Array ( [id] => 12032 [0] => 12032 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.3050 [6] => 6.3050 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:38:32 [8] => 17:38:32 [min] => 6.0700 [9] => 6.0700 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 12033 [0] => 12033 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7420 [6] => 0.7420 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:39:28 [8] => 17:39:28 [min] => 0.7125 [9] => 0.7125 [max] => 0.7545 [10] => 0.7545 [apertura] => 0.7495 [11] => 0.7495 ) Array ( [id] => 12034 [0] => 12034 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6900 [6] => 11.6900 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:38:43 [8] => 17:38:43 [min] => 11.3700 [9] => 11.3700 [max] => 11.6900 [10] => 11.6900 [apertura] => 11.6200 [11] => 11.6200 ) Array ( [id] => 12035 [0] => 12035 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7780 [6] => 4.7780 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.7580 [9] => 4.7580 [max] => 4.8200 [10] => 4.8200 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 12036 [0] => 12036 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3780 [6] => 2.3780 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:37:54 [8] => 17:37:54 [min] => 2.3200 [9] => 2.3200 [max] => 2.4400 [10] => 2.4400 [apertura] => 2.4020 [11] => 2.4020 ) Array ( [id] => 12037 [0] => 12037 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8020 [6] => 1.8020 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:38:24 [8] => 17:38:24 [min] => 1.7410 [9] => 1.7410 [max] => 1.9200 [10] => 1.9200 [apertura] => 1.8560 [11] => 1.8560 ) Array ( [id] => 12038 [0] => 12038 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Unipol [5] => Unipol [chiusura] => 2.2920 [6] => 2.2920 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:38:32 [8] => 17:38:32 [min] => 2.1880 [9] => 2.1880 [max] => 2.3100 [10] => 2.3100 [apertura] => 2.2280 [11] => 2.2280 ) Array ( [id] => 12039 [0] => 12039 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4250 [6] => 1.4250 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.3820 [9] => 1.3820 [max] => 1.4320 [10] => 1.4320 [apertura] => 1.4000 [11] => 1.4000 ) Array ( [id] => 12040 [0] => 12040 [giorno] => 215 [1] => 215 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2016-08-03 [4] => 2016-08-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 23.7000 [6] => 23.7000 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 23.6000 [9] => 23.6000 [max] => 24.3800 [10] => 24.3800 [apertura] => 24.3800 [11] => 24.3800 ) Array ( [id] => 12041 [0] => 12041 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => A2a [5] => A2a [chiusura] => 1.2570 [6] => 1.2570 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 1.2430 [9] => 1.2430 [max] => 1.2610 [10] => 1.2610 [apertura] => 1.2500 [11] => 1.2500 ) Array ( [id] => 12042 [0] => 12042 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1100 [6] => 22.1100 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 22.0500 [9] => 22.0500 [max] => 22.3500 [10] => 22.3500 [apertura] => 22.0700 [11] => 22.0700 ) Array ( [id] => 12043 [0] => 12043 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7000 [6] => 13.7000 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:36:59 [8] => 17:36:59 [min] => 13.4100 [9] => 13.4100 [max] => 13.9100 [10] => 13.9100 [apertura] => 13.5600 [11] => 13.5600 ) Array ( [id] => 12044 [0] => 12044 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1600 [6] => 6.1600 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.0650 [9] => 6.0650 [max] => 6.1750 [10] => 6.1750 [apertura] => 6.0650 [11] => 6.0650 ) Array ( [id] => 12045 [0] => 12045 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2590 [6] => 0.2590 [variazione] => -2.1900 [7] => -2.1900 [ora] => 17:37:44 [8] => 17:37:44 [min] => 0.2575 [9] => 0.2575 [max] => 0.2750 [10] => 0.2750 [apertura] => 0.2700 [11] => 0.2700 ) Array ( [id] => 12046 [0] => 12046 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1720 [6] => 3.1720 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:36:54 [8] => 17:36:54 [min] => 3.1220 [9] => 3.1220 [max] => 3.2660 [10] => 3.2660 [apertura] => 3.1820 [11] => 3.1820 ) Array ( [id] => 12047 [0] => 12047 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3760 [6] => 0.3760 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:40:06 [8] => 17:40:06 [min] => 0.3701 [9] => 0.3701 [max] => 0.3815 [10] => 0.3815 [apertura] => 0.3750 [11] => 0.3750 ) Array ( [id] => 12048 [0] => 12048 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1380 [6] => 2.1380 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 2.1280 [9] => 2.1280 [max] => 2.2360 [10] => 2.2360 [apertura] => 2.1920 [11] => 2.1920 ) Array ( [id] => 12049 [0] => 12049 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0600 [6] => 18.0600 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 17.4200 [9] => 17.4200 [max] => 18.1400 [10] => 18.1400 [apertura] => 17.5400 [11] => 17.5400 ) Array ( [id] => 12050 [0] => 12050 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Campari [5] => Campari [chiusura] => 9.6250 [6] => 9.6250 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 9.5300 [9] => 9.5300 [max] => 9.6600 [10] => 9.6600 [apertura] => 9.6050 [11] => 9.6050 ) Array ( [id] => 12051 [0] => 12051 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2950 [6] => 6.2950 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.1650 [9] => 6.1650 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 12052 [0] => 12052 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Enel [5] => Enel [chiusura] => 4.0420 [6] => 4.0420 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:37:27 [8] => 17:37:27 [min] => 4.0240 [9] => 4.0240 [max] => 4.0600 [10] => 4.0600 [apertura] => 4.0360 [11] => 4.0360 ) Array ( [id] => 12053 [0] => 12053 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Eni [5] => Eni [chiusura] => 13.2500 [6] => 13.2500 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:40:48 [8] => 17:40:48 [min] => 13.1700 [9] => 13.1700 [max] => 13.4600 [10] => 13.4600 [apertura] => 13.2800 [11] => 13.2800 ) Array ( [id] => 12054 [0] => 12054 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Exor [5] => Exor [chiusura] => 34.2100 [6] => 34.2100 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 33.6700 [9] => 33.6700 [max] => 34.4000 [10] => 34.4000 [apertura] => 33.9100 [11] => 33.9100 ) Array ( [id] => 12055 [0] => 12055 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 41.6300 [6] => 41.6300 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 41.6200 [9] => 41.6200 [max] => 42.6400 [10] => 42.6400 [apertura] => 41.9400 [11] => 41.9400 ) Array ( [id] => 12056 [0] => 12056 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8450 [6] => 5.8450 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.8000 [9] => 5.8000 [max] => 5.9600 [10] => 5.9600 [apertura] => 5.9500 [11] => 5.9500 ) Array ( [id] => 12057 [0] => 12057 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2450 [6] => 5.2450 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:36:12 [8] => 17:36:12 [min] => 5.1200 [9] => 5.1200 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.1350 [11] => 5.1350 ) Array ( [id] => 12058 [0] => 12058 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Generali [5] => Generali [chiusura] => 11.2700 [6] => 11.2700 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 11.2500 [9] => 11.2500 [max] => 11.4700 [10] => 11.4700 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 12059 [0] => 12059 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8200 [6] => 1.8200 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:36:39 [8] => 17:36:39 [min] => 1.8040 [9] => 1.8040 [max] => 1.8560 [10] => 1.8560 [apertura] => 1.8360 [11] => 1.8360 ) Array ( [id] => 12060 [0] => 12060 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12061 [0] => 12061 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.4000 [6] => 9.4000 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 9.3150 [9] => 9.3150 [max] => 9.5800 [10] => 9.5800 [apertura] => 9.4500 [11] => 9.4500 ) Array ( [id] => 12062 [0] => 12062 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0400 [6] => 43.0400 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 42.2300 [9] => 42.2300 [max] => 43.0400 [10] => 43.0400 [apertura] => 42.3100 [11] => 42.3100 ) Array ( [id] => 12063 [0] => 12063 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6700 [6] => 2.6700 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 2.6400 [9] => 2.6400 [max] => 2.7300 [10] => 2.7300 [apertura] => 2.6480 [11] => 2.6480 ) Array ( [id] => 12064 [0] => 12064 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.6600 [6] => 5.6600 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.6000 [9] => 5.6000 [max] => 5.7450 [10] => 5.7450 [apertura] => 5.6900 [11] => 5.6900 ) Array ( [id] => 12065 [0] => 12065 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Moncler [5] => Moncler [chiusura] => 15.3000 [6] => 15.3000 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 15.0800 [9] => 15.0800 [max] => 15.3400 [10] => 15.3400 [apertura] => 15.1500 [11] => 15.1500 ) Array ( [id] => 12066 [0] => 12066 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2900 [6] => 6.2900 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.2100 [9] => 6.2100 [max] => 6.2900 [10] => 6.2900 [apertura] => 6.2100 [11] => 6.2100 ) Array ( [id] => 12067 [0] => 12067 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 20.9600 [6] => 20.9600 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 20.6300 [9] => 20.6300 [max] => 20.9800 [10] => 20.9800 [apertura] => 20.6300 [11] => 20.6300 ) Array ( [id] => 12068 [0] => 12068 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Recordati [5] => Recordati [chiusura] => 28.5600 [6] => 28.5600 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 27.7500 [9] => 27.7500 [max] => 28.6000 [10] => 28.6000 [apertura] => 28.1000 [11] => 28.1000 ) Array ( [id] => 12069 [0] => 12069 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.3736 [6] => 0.3736 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 0.3730 [9] => 0.3730 [max] => 0.3895 [10] => 0.3895 [apertura] => 0.3790 [11] => 0.3790 ) Array ( [id] => 12070 [0] => 12070 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.1200 [6] => 20.1200 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 20.0500 [9] => 20.0500 [max] => 20.6400 [10] => 20.6400 [apertura] => 20.3800 [11] => 20.3800 ) Array ( [id] => 12071 [0] => 12071 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Snam [5] => Snam [chiusura] => 5.0750 [6] => 5.0750 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.0300 [9] => 5.0300 [max] => 5.0800 [10] => 5.0800 [apertura] => 5.0650 [11] => 5.0650 ) Array ( [id] => 12072 [0] => 12072 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5300 [6] => 6.5300 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:40:27 [8] => 17:40:27 [min] => 6.3150 [9] => 6.3150 [max] => 6.5450 [10] => 6.5450 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 12073 [0] => 12073 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7520 [6] => 0.7520 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:36:10 [8] => 17:36:10 [min] => 0.7410 [9] => 0.7410 [max] => 0.7580 [10] => 0.7580 [apertura] => 0.7435 [11] => 0.7435 ) Array ( [id] => 12074 [0] => 12074 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0300 [6] => 12.0300 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 11.6600 [9] => 11.6600 [max] => 12.0700 [10] => 12.0700 [apertura] => 11.6600 [11] => 11.6600 ) Array ( [id] => 12075 [0] => 12075 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7920 [6] => 4.7920 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.7500 [9] => 4.7500 [max] => 4.8100 [10] => 4.8100 [apertura] => 4.7860 [11] => 4.7860 ) Array ( [id] => 12076 [0] => 12076 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4000 [6] => 2.4000 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.3840 [9] => 2.3840 [max] => 2.5020 [10] => 2.5020 [apertura] => 2.4200 [11] => 2.4200 ) Array ( [id] => 12077 [0] => 12077 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8470 [6] => 1.8470 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:39:59 [8] => 17:39:59 [min] => 1.8070 [9] => 1.8070 [max] => 1.8940 [10] => 1.8940 [apertura] => 1.8290 [11] => 1.8290 ) Array ( [id] => 12078 [0] => 12078 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Unipol [5] => Unipol [chiusura] => 2.3380 [6] => 2.3380 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 2.3020 [9] => 2.3020 [max] => 2.3960 [10] => 2.3960 [apertura] => 2.3020 [11] => 2.3020 ) Array ( [id] => 12079 [0] => 12079 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4220 [6] => 1.4220 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 1.4150 [9] => 1.4150 [max] => 1.4620 [10] => 1.4620 [apertura] => 1.4440 [11] => 1.4440 ) Array ( [id] => 12080 [0] => 12080 [giorno] => 216 [1] => 216 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2016-08-04 [4] => 2016-08-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 24.3500 [6] => 24.3500 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:36:22 [8] => 17:36:22 [min] => 23.8500 [9] => 23.8500 [max] => 24.4900 [10] => 24.4900 [apertura] => 24.1000 [11] => 24.1000 ) Array ( [id] => 12081 [0] => 12081 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.2550 [9] => 1.2550 [max] => 1.2800 [10] => 1.2800 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 12082 [0] => 12082 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4500 [6] => 22.4500 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 22.1000 [9] => 22.1000 [max] => 22.6500 [10] => 22.6500 [apertura] => 22.1000 [11] => 22.1000 ) Array ( [id] => 12083 [0] => 12083 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9400 [6] => 13.9400 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:39:26 [8] => 17:39:26 [min] => 13.7600 [9] => 13.7600 [max] => 14.1000 [10] => 14.1000 [apertura] => 13.8500 [11] => 13.8500 ) Array ( [id] => 12084 [0] => 12084 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3900 [6] => 6.3900 [variazione] => 3.7300 [7] => 3.7300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.1250 [9] => 6.1250 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.1250 [11] => 6.1250 ) Array ( [id] => 12085 [0] => 12085 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2549 [6] => 0.2549 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 0.2515 [9] => 0.2515 [max] => 0.2650 [10] => 0.2650 [apertura] => 0.2618 [11] => 0.2618 ) Array ( [id] => 12086 [0] => 12086 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5860 [6] => 3.5860 [variazione] => 13.0500 [7] => 13.0500 [ora] => 17:38:22 [8] => 17:38:22 [min] => 3.3600 [9] => 3.3600 [max] => 3.6460 [10] => 3.6460 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 12087 [0] => 12087 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3898 [6] => 0.3898 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.3653 [9] => 0.3653 [max] => 0.3916 [10] => 0.3916 [apertura] => 0.3830 [11] => 0.3830 ) Array ( [id] => 12088 [0] => 12088 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2160 [6] => 2.2160 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.1500 [9] => 2.1500 [max] => 2.2600 [10] => 2.2600 [apertura] => 2.1620 [11] => 2.1620 ) Array ( [id] => 12089 [0] => 12089 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1900 [6] => 18.1900 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:01 [8] => 17:35:01 [min] => 18.0700 [9] => 18.0700 [max] => 18.3400 [10] => 18.3400 [apertura] => 18.1100 [11] => 18.1100 ) Array ( [id] => 12090 [0] => 12090 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Campari [5] => Campari [chiusura] => 9.6400 [6] => 9.6400 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 9.5350 [9] => 9.5350 [max] => 9.6800 [10] => 9.6800 [apertura] => 9.5950 [11] => 9.5950 ) Array ( [id] => 12091 [0] => 12091 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.2600 [9] => 6.2600 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 12092 [0] => 12092 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Enel [5] => Enel [chiusura] => 4.0940 [6] => 4.0940 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:36:54 [8] => 17:36:54 [min] => 4.0360 [9] => 4.0360 [max] => 4.0940 [10] => 4.0940 [apertura] => 4.0440 [11] => 4.0440 ) Array ( [id] => 12093 [0] => 12093 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Eni [5] => Eni [chiusura] => 13.4100 [6] => 13.4100 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 13.2900 [9] => 13.2900 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 12094 [0] => 12094 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Exor [5] => Exor [chiusura] => 35.3200 [6] => 35.3200 [variazione] => 3.2400 [7] => 3.2400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 34.1700 [9] => 34.1700 [max] => 35.3300 [10] => 35.3300 [apertura] => 34.2200 [11] => 34.2200 ) Array ( [id] => 12095 [0] => 12095 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.4500 [6] => 42.4500 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 41.6600 [9] => 41.6600 [max] => 42.5900 [10] => 42.5900 [apertura] => 41.6900 [11] => 41.6900 ) Array ( [id] => 12096 [0] => 12096 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 4.1100 [7] => 4.1100 [ora] => 17:41:15 [8] => 17:41:15 [min] => 5.7800 [9] => 5.7800 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.8200 [11] => 5.8200 ) Array ( [id] => 12097 [0] => 12097 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2950 [6] => 5.2950 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.2300 [9] => 5.2300 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2600 [11] => 5.2600 ) Array ( [id] => 12098 [0] => 12098 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Generali [5] => Generali [chiusura] => 11.7200 [6] => 11.7200 [variazione] => 3.9900 [7] => 3.9900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 11.2500 [9] => 11.2500 [max] => 11.7400 [10] => 11.7400 [apertura] => 11.2600 [11] => 11.2600 ) Array ( [id] => 12099 [0] => 12099 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9000 [6] => 1.9000 [variazione] => 4.4000 [7] => 4.4000 [ora] => 17:36:23 [8] => 17:36:23 [min] => 1.8200 [9] => 1.8200 [max] => 1.9000 [10] => 1.9000 [apertura] => 1.8220 [11] => 1.8220 ) Array ( [id] => 12100 [0] => 12100 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12101 [0] => 12101 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6700 [6] => 9.6700 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:36:41 [8] => 17:36:41 [min] => 9.3850 [9] => 9.3850 [max] => 9.6700 [10] => 9.6700 [apertura] => 9.3850 [11] => 9.3850 ) Array ( [id] => 12102 [0] => 12102 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.0800 [6] => 44.0800 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 42.8800 [9] => 42.8800 [max] => 44.2200 [10] => 44.2200 [apertura] => 42.9200 [11] => 42.9200 ) Array ( [id] => 12103 [0] => 12103 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7500 [6] => 2.7500 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:36:47 [8] => 17:36:47 [min] => 2.6380 [9] => 2.6380 [max] => 2.7560 [10] => 2.7560 [apertura] => 2.6460 [11] => 2.6460 ) Array ( [id] => 12104 [0] => 12104 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1550 [6] => 6.1550 [variazione] => 8.7500 [7] => 8.7500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.8000 [9] => 5.8000 [max] => 6.1550 [10] => 6.1550 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 12105 [0] => 12105 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Moncler [5] => Moncler [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:49 [8] => 17:35:49 [min] => 15.2800 [9] => 15.2800 [max] => 15.6400 [10] => 15.6400 [apertura] => 15.2900 [11] => 15.2900 ) Array ( [id] => 12106 [0] => 12106 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2700 [9] => 6.2700 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 12107 [0] => 12107 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.3100 [6] => 21.3100 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 21.1100 [9] => 21.1100 [max] => 21.4600 [10] => 21.4600 [apertura] => 21.4200 [11] => 21.4200 ) Array ( [id] => 12108 [0] => 12108 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Recordati [5] => Recordati [chiusura] => 28.2400 [6] => 28.2400 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 27.5800 [9] => 27.5800 [max] => 28.4900 [10] => 28.4900 [apertura] => 27.9000 [11] => 27.9000 ) Array ( [id] => 12109 [0] => 12109 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.3829 [6] => 0.3829 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:36:15 [8] => 17:36:15 [min] => 0.3746 [9] => 0.3746 [max] => 0.3850 [10] => 0.3850 [apertura] => 0.3750 [11] => 0.3750 ) Array ( [id] => 12110 [0] => 12110 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6700 [6] => 20.6700 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 20.0900 [9] => 20.0900 [max] => 20.7500 [10] => 20.7500 [apertura] => 20.0900 [11] => 20.0900 ) Array ( [id] => 12111 [0] => 12111 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Snam [5] => Snam [chiusura] => 5.1100 [6] => 5.1100 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.0600 [9] => 5.0600 [max] => 5.1400 [10] => 5.1400 [apertura] => 5.0600 [11] => 5.0600 ) Array ( [id] => 12112 [0] => 12112 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6500 [6] => 6.6500 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.5300 [9] => 6.5300 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.5300 [11] => 6.5300 ) Array ( [id] => 12113 [0] => 12113 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7665 [6] => 0.7665 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:41:32 [8] => 17:41:32 [min] => 0.7455 [9] => 0.7455 [max] => 0.7725 [10] => 0.7725 [apertura] => 0.7485 [11] => 0.7485 ) Array ( [id] => 12114 [0] => 12114 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2900 [6] => 12.2900 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 12.1100 [9] => 12.1100 [max] => 12.3200 [10] => 12.3200 [apertura] => 12.1600 [11] => 12.1600 ) Array ( [id] => 12115 [0] => 12115 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.7960 [9] => 4.7960 [max] => 4.8580 [10] => 4.8580 [apertura] => 4.7960 [11] => 4.7960 ) Array ( [id] => 12116 [0] => 12116 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3780 [6] => 2.3780 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.3480 [9] => 2.3480 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4000 [11] => 2.4000 ) Array ( [id] => 12117 [0] => 12117 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9570 [6] => 1.9570 [variazione] => 5.9600 [7] => 5.9600 [ora] => 17:41:14 [8] => 17:41:14 [min] => 1.8480 [9] => 1.8480 [max] => 1.9570 [10] => 1.9570 [apertura] => 1.8520 [11] => 1.8520 ) Array ( [id] => 12118 [0] => 12118 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Unipol [5] => Unipol [chiusura] => 2.4320 [6] => 2.4320 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.2980 [9] => 2.2980 [max] => 2.4320 [10] => 2.4320 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 12119 [0] => 12119 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4600 [6] => 1.4600 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.4040 [9] => 1.4040 [max] => 1.4650 [10] => 1.4650 [apertura] => 1.4110 [11] => 1.4110 ) Array ( [id] => 12120 [0] => 12120 [giorno] => 217 [1] => 217 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2016-08-05 [4] => 2016-08-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.4000 [6] => 27.4000 [variazione] => 12.5300 [7] => 12.5300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 25.0700 [9] => 25.0700 [max] => 27.4000 [10] => 27.4000 [apertura] => 25.2000 [11] => 25.2000 ) Array ( [id] => 12121 [0] => 12121 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.2550 [9] => 1.2550 [max] => 1.2800 [10] => 1.2800 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 12122 [0] => 12122 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4500 [6] => 22.4500 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 22.1000 [9] => 22.1000 [max] => 22.6500 [10] => 22.6500 [apertura] => 22.1000 [11] => 22.1000 ) Array ( [id] => 12123 [0] => 12123 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9400 [6] => 13.9400 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:39:26 [8] => 17:39:26 [min] => 13.7600 [9] => 13.7600 [max] => 14.1000 [10] => 14.1000 [apertura] => 13.8500 [11] => 13.8500 ) Array ( [id] => 12124 [0] => 12124 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3900 [6] => 6.3900 [variazione] => 3.7300 [7] => 3.7300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.1250 [9] => 6.1250 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.1250 [11] => 6.1250 ) Array ( [id] => 12125 [0] => 12125 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2549 [6] => 0.2549 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 0.2515 [9] => 0.2515 [max] => 0.2650 [10] => 0.2650 [apertura] => 0.2618 [11] => 0.2618 ) Array ( [id] => 12126 [0] => 12126 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5860 [6] => 3.5860 [variazione] => 13.0500 [7] => 13.0500 [ora] => 17:38:22 [8] => 17:38:22 [min] => 3.3600 [9] => 3.3600 [max] => 3.6460 [10] => 3.6460 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 12127 [0] => 12127 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3898 [6] => 0.3898 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.3653 [9] => 0.3653 [max] => 0.3916 [10] => 0.3916 [apertura] => 0.3830 [11] => 0.3830 ) Array ( [id] => 12128 [0] => 12128 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2160 [6] => 2.2160 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.1500 [9] => 2.1500 [max] => 2.2600 [10] => 2.2600 [apertura] => 2.1620 [11] => 2.1620 ) Array ( [id] => 12129 [0] => 12129 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1900 [6] => 18.1900 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:01 [8] => 17:35:01 [min] => 18.0700 [9] => 18.0700 [max] => 18.3400 [10] => 18.3400 [apertura] => 18.1100 [11] => 18.1100 ) Array ( [id] => 12130 [0] => 12130 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Campari [5] => Campari [chiusura] => 9.6400 [6] => 9.6400 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 9.5350 [9] => 9.5350 [max] => 9.6800 [10] => 9.6800 [apertura] => 9.5950 [11] => 9.5950 ) Array ( [id] => 12131 [0] => 12131 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.2600 [9] => 6.2600 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 12132 [0] => 12132 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Enel [5] => Enel [chiusura] => 4.0940 [6] => 4.0940 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:36:54 [8] => 17:36:54 [min] => 4.0360 [9] => 4.0360 [max] => 4.0940 [10] => 4.0940 [apertura] => 4.0440 [11] => 4.0440 ) Array ( [id] => 12133 [0] => 12133 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Eni [5] => Eni [chiusura] => 13.4100 [6] => 13.4100 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 13.2900 [9] => 13.2900 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 12134 [0] => 12134 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Exor [5] => Exor [chiusura] => 35.3200 [6] => 35.3200 [variazione] => 3.2400 [7] => 3.2400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 34.1700 [9] => 34.1700 [max] => 35.3300 [10] => 35.3300 [apertura] => 34.2200 [11] => 34.2200 ) Array ( [id] => 12135 [0] => 12135 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.4500 [6] => 42.4500 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 41.6600 [9] => 41.6600 [max] => 42.5900 [10] => 42.5900 [apertura] => 41.6900 [11] => 41.6900 ) Array ( [id] => 12136 [0] => 12136 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 4.1100 [7] => 4.1100 [ora] => 17:41:15 [8] => 17:41:15 [min] => 5.7800 [9] => 5.7800 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.8200 [11] => 5.8200 ) Array ( [id] => 12137 [0] => 12137 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2950 [6] => 5.2950 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.2300 [9] => 5.2300 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2600 [11] => 5.2600 ) Array ( [id] => 12138 [0] => 12138 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Generali [5] => Generali [chiusura] => 11.7200 [6] => 11.7200 [variazione] => 3.9900 [7] => 3.9900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 11.2500 [9] => 11.2500 [max] => 11.7400 [10] => 11.7400 [apertura] => 11.2600 [11] => 11.2600 ) Array ( [id] => 12139 [0] => 12139 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9000 [6] => 1.9000 [variazione] => 4.4000 [7] => 4.4000 [ora] => 17:36:23 [8] => 17:36:23 [min] => 1.8200 [9] => 1.8200 [max] => 1.9000 [10] => 1.9000 [apertura] => 1.8220 [11] => 1.8220 ) Array ( [id] => 12140 [0] => 12140 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12141 [0] => 12141 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6700 [6] => 9.6700 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:36:41 [8] => 17:36:41 [min] => 9.3850 [9] => 9.3850 [max] => 9.6700 [10] => 9.6700 [apertura] => 9.3850 [11] => 9.3850 ) Array ( [id] => 12142 [0] => 12142 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.0800 [6] => 44.0800 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 42.8800 [9] => 42.8800 [max] => 44.2200 [10] => 44.2200 [apertura] => 42.9200 [11] => 42.9200 ) Array ( [id] => 12143 [0] => 12143 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7500 [6] => 2.7500 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:36:47 [8] => 17:36:47 [min] => 2.6380 [9] => 2.6380 [max] => 2.7560 [10] => 2.7560 [apertura] => 2.6460 [11] => 2.6460 ) Array ( [id] => 12144 [0] => 12144 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1550 [6] => 6.1550 [variazione] => 8.7500 [7] => 8.7500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.8000 [9] => 5.8000 [max] => 6.1550 [10] => 6.1550 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 12145 [0] => 12145 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Moncler [5] => Moncler [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:49 [8] => 17:35:49 [min] => 15.2800 [9] => 15.2800 [max] => 15.6400 [10] => 15.6400 [apertura] => 15.2900 [11] => 15.2900 ) Array ( [id] => 12146 [0] => 12146 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2700 [9] => 6.2700 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 12147 [0] => 12147 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.3100 [6] => 21.3100 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 21.1100 [9] => 21.1100 [max] => 21.4600 [10] => 21.4600 [apertura] => 21.4200 [11] => 21.4200 ) Array ( [id] => 12148 [0] => 12148 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Recordati [5] => Recordati [chiusura] => 28.2400 [6] => 28.2400 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 27.5800 [9] => 27.5800 [max] => 28.4900 [10] => 28.4900 [apertura] => 27.9000 [11] => 27.9000 ) Array ( [id] => 12149 [0] => 12149 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.3829 [6] => 0.3829 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:36:15 [8] => 17:36:15 [min] => 0.3746 [9] => 0.3746 [max] => 0.3850 [10] => 0.3850 [apertura] => 0.3750 [11] => 0.3750 ) Array ( [id] => 12150 [0] => 12150 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6700 [6] => 20.6700 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 20.0900 [9] => 20.0900 [max] => 20.7500 [10] => 20.7500 [apertura] => 20.0900 [11] => 20.0900 ) Array ( [id] => 12151 [0] => 12151 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Snam [5] => Snam [chiusura] => 5.1100 [6] => 5.1100 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.0600 [9] => 5.0600 [max] => 5.1400 [10] => 5.1400 [apertura] => 5.0600 [11] => 5.0600 ) Array ( [id] => 12152 [0] => 12152 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6500 [6] => 6.6500 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.5300 [9] => 6.5300 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.5300 [11] => 6.5300 ) Array ( [id] => 12153 [0] => 12153 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7665 [6] => 0.7665 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:41:32 [8] => 17:41:32 [min] => 0.7455 [9] => 0.7455 [max] => 0.7725 [10] => 0.7725 [apertura] => 0.7485 [11] => 0.7485 ) Array ( [id] => 12154 [0] => 12154 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2900 [6] => 12.2900 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 12.1100 [9] => 12.1100 [max] => 12.3200 [10] => 12.3200 [apertura] => 12.1600 [11] => 12.1600 ) Array ( [id] => 12155 [0] => 12155 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.7960 [9] => 4.7960 [max] => 4.8580 [10] => 4.8580 [apertura] => 4.7960 [11] => 4.7960 ) Array ( [id] => 12156 [0] => 12156 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3780 [6] => 2.3780 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.3480 [9] => 2.3480 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4000 [11] => 2.4000 ) Array ( [id] => 12157 [0] => 12157 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9570 [6] => 1.9570 [variazione] => 5.9600 [7] => 5.9600 [ora] => 17:41:14 [8] => 17:41:14 [min] => 1.8480 [9] => 1.8480 [max] => 1.9570 [10] => 1.9570 [apertura] => 1.8520 [11] => 1.8520 ) Array ( [id] => 12158 [0] => 12158 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Unipol [5] => Unipol [chiusura] => 2.4320 [6] => 2.4320 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.2980 [9] => 2.2980 [max] => 2.4320 [10] => 2.4320 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 12159 [0] => 12159 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4600 [6] => 1.4600 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.4040 [9] => 1.4040 [max] => 1.4650 [10] => 1.4650 [apertura] => 1.4110 [11] => 1.4110 ) Array ( [id] => 12160 [0] => 12160 [giorno] => 218 [1] => 218 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2016-08-06 [4] => 2016-08-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.4000 [6] => 27.4000 [variazione] => 12.5300 [7] => 12.5300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 25.0700 [9] => 25.0700 [max] => 27.4000 [10] => 27.4000 [apertura] => 25.2000 [11] => 25.2000 ) Array ( [id] => 12161 [0] => 12161 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.2550 [9] => 1.2550 [max] => 1.2800 [10] => 1.2800 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 12162 [0] => 12162 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4500 [6] => 22.4500 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 22.1000 [9] => 22.1000 [max] => 22.6500 [10] => 22.6500 [apertura] => 22.1000 [11] => 22.1000 ) Array ( [id] => 12163 [0] => 12163 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9400 [6] => 13.9400 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:39:26 [8] => 17:39:26 [min] => 13.7600 [9] => 13.7600 [max] => 14.1000 [10] => 14.1000 [apertura] => 13.8500 [11] => 13.8500 ) Array ( [id] => 12164 [0] => 12164 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3900 [6] => 6.3900 [variazione] => 3.7300 [7] => 3.7300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.1250 [9] => 6.1250 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.1250 [11] => 6.1250 ) Array ( [id] => 12165 [0] => 12165 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2549 [6] => 0.2549 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 0.2515 [9] => 0.2515 [max] => 0.2650 [10] => 0.2650 [apertura] => 0.2618 [11] => 0.2618 ) Array ( [id] => 12166 [0] => 12166 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5860 [6] => 3.5860 [variazione] => 13.0500 [7] => 13.0500 [ora] => 17:38:22 [8] => 17:38:22 [min] => 3.3600 [9] => 3.3600 [max] => 3.6460 [10] => 3.6460 [apertura] => 3.4000 [11] => 3.4000 ) Array ( [id] => 12167 [0] => 12167 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3898 [6] => 0.3898 [variazione] => 3.6700 [7] => 3.6700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.3653 [9] => 0.3653 [max] => 0.3916 [10] => 0.3916 [apertura] => 0.3830 [11] => 0.3830 ) Array ( [id] => 12168 [0] => 12168 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2160 [6] => 2.2160 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.1500 [9] => 2.1500 [max] => 2.2600 [10] => 2.2600 [apertura] => 2.1620 [11] => 2.1620 ) Array ( [id] => 12169 [0] => 12169 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1900 [6] => 18.1900 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:01 [8] => 17:35:01 [min] => 18.0700 [9] => 18.0700 [max] => 18.3400 [10] => 18.3400 [apertura] => 18.1100 [11] => 18.1100 ) Array ( [id] => 12170 [0] => 12170 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Campari [5] => Campari [chiusura] => 9.6400 [6] => 9.6400 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 9.5350 [9] => 9.5350 [max] => 9.6800 [10] => 9.6800 [apertura] => 9.5950 [11] => 9.5950 ) Array ( [id] => 12171 [0] => 12171 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.2600 [9] => 6.2600 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 12172 [0] => 12172 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Enel [5] => Enel [chiusura] => 4.0940 [6] => 4.0940 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:36:54 [8] => 17:36:54 [min] => 4.0360 [9] => 4.0360 [max] => 4.0940 [10] => 4.0940 [apertura] => 4.0440 [11] => 4.0440 ) Array ( [id] => 12173 [0] => 12173 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Eni [5] => Eni [chiusura] => 13.4100 [6] => 13.4100 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 13.2900 [9] => 13.2900 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 12174 [0] => 12174 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Exor [5] => Exor [chiusura] => 35.3200 [6] => 35.3200 [variazione] => 3.2400 [7] => 3.2400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 34.1700 [9] => 34.1700 [max] => 35.3300 [10] => 35.3300 [apertura] => 34.2200 [11] => 34.2200 ) Array ( [id] => 12175 [0] => 12175 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.4500 [6] => 42.4500 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 41.6600 [9] => 41.6600 [max] => 42.5900 [10] => 42.5900 [apertura] => 41.6900 [11] => 41.6900 ) Array ( [id] => 12176 [0] => 12176 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 4.1100 [7] => 4.1100 [ora] => 17:41:15 [8] => 17:41:15 [min] => 5.7800 [9] => 5.7800 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.8200 [11] => 5.8200 ) Array ( [id] => 12177 [0] => 12177 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2950 [6] => 5.2950 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.2300 [9] => 5.2300 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2600 [11] => 5.2600 ) Array ( [id] => 12178 [0] => 12178 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Generali [5] => Generali [chiusura] => 11.7200 [6] => 11.7200 [variazione] => 3.9900 [7] => 3.9900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 11.2500 [9] => 11.2500 [max] => 11.7400 [10] => 11.7400 [apertura] => 11.2600 [11] => 11.2600 ) Array ( [id] => 12179 [0] => 12179 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9000 [6] => 1.9000 [variazione] => 4.4000 [7] => 4.4000 [ora] => 17:36:23 [8] => 17:36:23 [min] => 1.8200 [9] => 1.8200 [max] => 1.9000 [10] => 1.9000 [apertura] => 1.8220 [11] => 1.8220 ) Array ( [id] => 12180 [0] => 12180 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12181 [0] => 12181 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6700 [6] => 9.6700 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:36:41 [8] => 17:36:41 [min] => 9.3850 [9] => 9.3850 [max] => 9.6700 [10] => 9.6700 [apertura] => 9.3850 [11] => 9.3850 ) Array ( [id] => 12182 [0] => 12182 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.0800 [6] => 44.0800 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 42.8800 [9] => 42.8800 [max] => 44.2200 [10] => 44.2200 [apertura] => 42.9200 [11] => 42.9200 ) Array ( [id] => 12183 [0] => 12183 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7500 [6] => 2.7500 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:36:47 [8] => 17:36:47 [min] => 2.6380 [9] => 2.6380 [max] => 2.7560 [10] => 2.7560 [apertura] => 2.6460 [11] => 2.6460 ) Array ( [id] => 12184 [0] => 12184 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1550 [6] => 6.1550 [variazione] => 8.7500 [7] => 8.7500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.8000 [9] => 5.8000 [max] => 6.1550 [10] => 6.1550 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 12185 [0] => 12185 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Moncler [5] => Moncler [chiusura] => 15.5100 [6] => 15.5100 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:49 [8] => 17:35:49 [min] => 15.2800 [9] => 15.2800 [max] => 15.6400 [10] => 15.6400 [apertura] => 15.2900 [11] => 15.2900 ) Array ( [id] => 12186 [0] => 12186 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.2700 [9] => 6.2700 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 12187 [0] => 12187 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.3100 [6] => 21.3100 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 21.1100 [9] => 21.1100 [max] => 21.4600 [10] => 21.4600 [apertura] => 21.4200 [11] => 21.4200 ) Array ( [id] => 12188 [0] => 12188 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Recordati [5] => Recordati [chiusura] => 28.2400 [6] => 28.2400 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 27.5800 [9] => 27.5800 [max] => 28.4900 [10] => 28.4900 [apertura] => 27.9000 [11] => 27.9000 ) Array ( [id] => 12189 [0] => 12189 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.3829 [6] => 0.3829 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:36:15 [8] => 17:36:15 [min] => 0.3746 [9] => 0.3746 [max] => 0.3850 [10] => 0.3850 [apertura] => 0.3750 [11] => 0.3750 ) Array ( [id] => 12190 [0] => 12190 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6700 [6] => 20.6700 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 20.0900 [9] => 20.0900 [max] => 20.7500 [10] => 20.7500 [apertura] => 20.0900 [11] => 20.0900 ) Array ( [id] => 12191 [0] => 12191 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Snam [5] => Snam [chiusura] => 5.1100 [6] => 5.1100 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.0600 [9] => 5.0600 [max] => 5.1400 [10] => 5.1400 [apertura] => 5.0600 [11] => 5.0600 ) Array ( [id] => 12192 [0] => 12192 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6500 [6] => 6.6500 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.5300 [9] => 6.5300 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.5300 [11] => 6.5300 ) Array ( [id] => 12193 [0] => 12193 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7665 [6] => 0.7665 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:41:32 [8] => 17:41:32 [min] => 0.7455 [9] => 0.7455 [max] => 0.7725 [10] => 0.7725 [apertura] => 0.7485 [11] => 0.7485 ) Array ( [id] => 12194 [0] => 12194 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2900 [6] => 12.2900 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:40:53 [8] => 17:40:53 [min] => 12.1100 [9] => 12.1100 [max] => 12.3200 [10] => 12.3200 [apertura] => 12.1600 [11] => 12.1600 ) Array ( [id] => 12195 [0] => 12195 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.7960 [9] => 4.7960 [max] => 4.8580 [10] => 4.8580 [apertura] => 4.7960 [11] => 4.7960 ) Array ( [id] => 12196 [0] => 12196 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3780 [6] => 2.3780 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.3480 [9] => 2.3480 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4000 [11] => 2.4000 ) Array ( [id] => 12197 [0] => 12197 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9570 [6] => 1.9570 [variazione] => 5.9600 [7] => 5.9600 [ora] => 17:41:14 [8] => 17:41:14 [min] => 1.8480 [9] => 1.8480 [max] => 1.9570 [10] => 1.9570 [apertura] => 1.8520 [11] => 1.8520 ) Array ( [id] => 12198 [0] => 12198 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Unipol [5] => Unipol [chiusura] => 2.4320 [6] => 2.4320 [variazione] => 4.0200 [7] => 4.0200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.2980 [9] => 2.2980 [max] => 2.4320 [10] => 2.4320 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 12199 [0] => 12199 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4600 [6] => 1.4600 [variazione] => 2.6700 [7] => 2.6700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.4040 [9] => 1.4040 [max] => 1.4650 [10] => 1.4650 [apertura] => 1.4110 [11] => 1.4110 ) Array ( [id] => 12200 [0] => 12200 [giorno] => 219 [1] => 219 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2016-08-07 [4] => 2016-08-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.4000 [6] => 27.4000 [variazione] => 12.5300 [7] => 12.5300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 25.0700 [9] => 25.0700 [max] => 27.4000 [10] => 27.4000 [apertura] => 25.2000 [11] => 25.2000 ) Array ( [id] => 12201 [0] => 12201 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.2580 [9] => 1.2580 [max] => 1.2690 [10] => 1.2690 [apertura] => 1.2610 [11] => 1.2610 ) Array ( [id] => 12202 [0] => 12202 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4200 [6] => 22.4200 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 22.2700 [9] => 22.2700 [max] => 22.5300 [10] => 22.5300 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 12203 [0] => 12203 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3500 [6] => 14.3500 [variazione] => 2.9400 [7] => 2.9400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 14.0300 [9] => 14.0300 [max] => 14.6900 [10] => 14.6900 [apertura] => 14.0400 [11] => 14.0400 ) Array ( [id] => 12204 [0] => 12204 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3750 [6] => 6.3750 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.3450 [9] => 6.3450 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 12205 [0] => 12205 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2430 [6] => 0.2430 [variazione] => -4.6700 [7] => -4.6700 [ora] => 17:36:16 [8] => 17:36:16 [min] => 0.2399 [9] => 0.2399 [max] => 0.2619 [10] => 0.2619 [apertura] => 0.2580 [11] => 0.2580 ) Array ( [id] => 12206 [0] => 12206 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5200 [6] => 3.5200 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:37:25 [8] => 17:37:25 [min] => 3.5120 [9] => 3.5120 [max] => 3.6360 [10] => 3.6360 [apertura] => 3.6180 [11] => 3.6180 ) Array ( [id] => 12207 [0] => 12207 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4017 [6] => 0.4017 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:36:10 [8] => 17:36:10 [min] => 0.3924 [9] => 0.3924 [max] => 0.4084 [10] => 0.4084 [apertura] => 0.3956 [11] => 0.3956 ) Array ( [id] => 12208 [0] => 12208 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3280 [6] => 2.3280 [variazione] => 5.0500 [7] => 5.0500 [ora] => 17:37:02 [8] => 17:37:02 [min] => 2.2400 [9] => 2.2400 [max] => 2.3400 [10] => 2.3400 [apertura] => 2.2440 [11] => 2.2440 ) Array ( [id] => 12209 [0] => 12209 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.4600 [6] => 18.4600 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 18.2300 [9] => 18.2300 [max] => 18.6100 [10] => 18.6100 [apertura] => 18.2900 [11] => 18.2900 ) Array ( [id] => 12210 [0] => 12210 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Campari [5] => Campari [chiusura] => 9.4600 [6] => 9.4600 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:36:46 [8] => 17:36:46 [min] => 9.4600 [9] => 9.4600 [max] => 9.6200 [10] => 9.6200 [apertura] => 9.6050 [11] => 9.6050 ) Array ( [id] => 12211 [0] => 12211 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4550 [6] => 6.4550 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.3750 [9] => 6.3750 [max] => 6.5050 [10] => 6.5050 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 12212 [0] => 12212 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Enel [5] => Enel [chiusura] => 4.0740 [6] => 4.0740 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.0740 [9] => 4.0740 [max] => 4.1040 [10] => 4.1040 [apertura] => 4.0920 [11] => 4.0920 ) Array ( [id] => 12213 [0] => 12213 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Eni [5] => Eni [chiusura] => 13.5700 [6] => 13.5700 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:37:18 [8] => 17:37:18 [min] => 13.4100 [9] => 13.4100 [max] => 13.6100 [10] => 13.6100 [apertura] => 13.5200 [11] => 13.5200 ) Array ( [id] => 12214 [0] => 12214 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Exor [5] => Exor [chiusura] => 35.5000 [6] => 35.5000 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:07 [8] => 17:35:07 [min] => 35.0900 [9] => 35.0900 [max] => 35.7900 [10] => 35.7900 [apertura] => 35.2900 [11] => 35.2900 ) Array ( [id] => 12215 [0] => 12215 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.7500 [6] => 42.7500 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 42.4000 [9] => 42.4000 [max] => 43.1900 [10] => 43.1900 [apertura] => 42.4000 [11] => 42.4000 ) Array ( [id] => 12216 [0] => 12216 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:22 [8] => 17:36:22 [min] => 6.0550 [9] => 6.0550 [max] => 6.1950 [10] => 6.1950 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 12217 [0] => 12217 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2400 [6] => 5.2400 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:38:11 [8] => 17:38:11 [min] => 5.2400 [9] => 5.2400 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.3500 [11] => 5.3500 ) Array ( [id] => 12218 [0] => 12218 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Generali [5] => Generali [chiusura] => 11.9600 [6] => 11.9600 [variazione] => 2.0500 [7] => 2.0500 [ora] => 17:39:57 [8] => 17:39:57 [min] => 11.8000 [9] => 11.8000 [max] => 12.1200 [10] => 12.1200 [apertura] => 11.8300 [11] => 11.8300 ) Array ( [id] => 12219 [0] => 12219 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9240 [6] => 1.9240 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:39:37 [8] => 17:39:37 [min] => 1.9100 [9] => 1.9100 [max] => 1.9490 [10] => 1.9490 [apertura] => 1.9100 [11] => 1.9100 ) Array ( [id] => 12220 [0] => 12220 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12221 [0] => 12221 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.6600 [6] => 9.6600 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 9.6000 [9] => 9.6000 [max] => 9.8300 [10] => 9.8300 [apertura] => 9.7650 [11] => 9.7650 ) Array ( [id] => 12222 [0] => 12222 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.5800 [6] => 43.5800 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 43.2700 [9] => 43.2700 [max] => 44.2600 [10] => 44.2600 [apertura] => 44.1200 [11] => 44.1200 ) Array ( [id] => 12223 [0] => 12223 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8000 [6] => 2.8000 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.7640 [9] => 2.7640 [max] => 2.8360 [10] => 2.8360 [apertura] => 2.7780 [11] => 2.7780 ) Array ( [id] => 12224 [0] => 12224 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3400 [6] => 6.3400 [variazione] => 3.0100 [7] => 3.0100 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.2400 [9] => 6.2400 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.2400 [11] => 6.2400 ) Array ( [id] => 12225 [0] => 12225 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Moncler [5] => Moncler [chiusura] => 15.6200 [6] => 15.6200 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 15.5000 [9] => 15.5000 [max] => 15.7900 [10] => 15.7900 [apertura] => 15.5100 [11] => 15.5100 ) Array ( [id] => 12226 [0] => 12226 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4150 [6] => 6.4150 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.4000 [9] => 6.4000 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 12227 [0] => 12227 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.4500 [6] => 21.4500 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 21.2600 [9] => 21.2600 [max] => 21.5400 [10] => 21.5400 [apertura] => 21.4600 [11] => 21.4600 ) Array ( [id] => 12228 [0] => 12228 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Recordati [5] => Recordati [chiusura] => 28.1600 [6] => 28.1600 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 27.9400 [9] => 27.9400 [max] => 28.3600 [10] => 28.3600 [apertura] => 28.2200 [11] => 28.2200 ) Array ( [id] => 12229 [0] => 12229 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.3944 [6] => 0.3944 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 0.3830 [9] => 0.3830 [max] => 0.3944 [10] => 0.3944 [apertura] => 0.3835 [11] => 0.3835 ) Array ( [id] => 12230 [0] => 12230 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5200 [6] => 20.5200 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 20.3700 [9] => 20.3700 [max] => 20.9600 [10] => 20.9600 [apertura] => 20.6700 [11] => 20.6700 ) Array ( [id] => 12231 [0] => 12231 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Snam [5] => Snam [chiusura] => 5.1250 [6] => 5.1250 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 5.0900 [9] => 5.0900 [max] => 5.1450 [10] => 5.1450 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 12232 [0] => 12232 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6650 [6] => 6.6650 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.6200 [9] => 6.6200 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.6700 [11] => 6.6700 ) Array ( [id] => 12233 [0] => 12233 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7675 [6] => 0.7675 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:38:05 [8] => 17:38:05 [min] => 0.7585 [9] => 0.7585 [max] => 0.7770 [10] => 0.7770 [apertura] => 0.7680 [11] => 0.7680 ) Array ( [id] => 12234 [0] => 12234 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5500 [6] => 12.5500 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:39:46 [8] => 17:39:46 [min] => 12.2700 [9] => 12.2700 [max] => 12.5900 [10] => 12.5900 [apertura] => 12.3500 [11] => 12.3500 ) Array ( [id] => 12235 [0] => 12235 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8160 [6] => 4.8160 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.7960 [9] => 4.7960 [max] => 4.8220 [10] => 4.8220 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 12236 [0] => 12236 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3740 [6] => 2.3740 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 2.3600 [9] => 2.3600 [max] => 2.4520 [10] => 2.4520 [apertura] => 2.3820 [11] => 2.3820 ) Array ( [id] => 12237 [0] => 12237 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0120 [6] => 2.0120 [variazione] => 2.8100 [7] => 2.8100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 1.9740 [9] => 1.9740 [max] => 2.0340 [10] => 2.0340 [apertura] => 1.9750 [11] => 1.9750 ) Array ( [id] => 12238 [0] => 12238 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Unipol [5] => Unipol [chiusura] => 2.5400 [6] => 2.5400 [variazione] => 4.4400 [7] => 4.4400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 2.4400 [9] => 2.4400 [max] => 2.5500 [10] => 2.5500 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 12239 [0] => 12239 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5160 [6] => 1.5160 [variazione] => 3.8400 [7] => 3.8400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.4680 [9] => 1.4680 [max] => 1.5200 [10] => 1.5200 [apertura] => 1.4720 [11] => 1.4720 ) Array ( [id] => 12240 [0] => 12240 [giorno] => 220 [1] => 220 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2016-08-08 [4] => 2016-08-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.2000 [6] => 27.2000 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 26.6800 [9] => 26.6800 [max] => 27.7200 [10] => 27.7200 [apertura] => 27.3900 [11] => 27.3900 ) Array ( [id] => 12241 [0] => 12241 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => A2a [5] => A2a [chiusura] => 1.2420 [6] => 1.2420 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:36:30 [8] => 17:36:30 [min] => 1.2390 [9] => 1.2390 [max] => 1.2600 [10] => 1.2600 [apertura] => 1.2560 [11] => 1.2560 ) Array ( [id] => 12242 [0] => 12242 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4500 [6] => 22.4500 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 22.3100 [9] => 22.3100 [max] => 22.5600 [10] => 22.5600 [apertura] => 22.3100 [11] => 22.3100 ) Array ( [id] => 12243 [0] => 12243 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.4500 [6] => 14.4500 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 14.2800 [9] => 14.2800 [max] => 14.5300 [10] => 14.5300 [apertura] => 14.4200 [11] => 14.4200 ) Array ( [id] => 12244 [0] => 12244 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3750 [6] => 6.3750 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:58 [8] => 17:40:58 [min] => 6.3100 [9] => 6.3100 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.3600 [11] => 6.3600 ) Array ( [id] => 12245 [0] => 12245 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2461 [6] => 0.2461 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:40:56 [8] => 17:40:56 [min] => 0.2433 [9] => 0.2433 [max] => 0.2549 [10] => 0.2549 [apertura] => 0.2480 [11] => 0.2480 ) Array ( [id] => 12246 [0] => 12246 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5900 [6] => 3.5900 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.5060 [9] => 3.5060 [max] => 3.6340 [10] => 3.6340 [apertura] => 3.5060 [11] => 3.5060 ) Array ( [id] => 12247 [0] => 12247 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3950 [6] => 0.3950 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.3905 [9] => 0.3905 [max] => 0.4068 [10] => 0.4068 [apertura] => 0.3999 [11] => 0.3999 ) Array ( [id] => 12248 [0] => 12248 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2840 [6] => 2.2840 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.2700 [9] => 2.2700 [max] => 2.3740 [10] => 2.3740 [apertura] => 2.3280 [11] => 2.3280 ) Array ( [id] => 12249 [0] => 12249 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.7100 [6] => 18.7100 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 18.4400 [9] => 18.4400 [max] => 18.7600 [10] => 18.7600 [apertura] => 18.5200 [11] => 18.5200 ) Array ( [id] => 12250 [0] => 12250 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Campari [5] => Campari [chiusura] => 9.5500 [6] => 9.5500 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:36:15 [8] => 17:36:15 [min] => 9.4450 [9] => 9.4450 [max] => 9.5500 [10] => 9.5500 [apertura] => 9.4750 [11] => 9.4750 ) Array ( [id] => 12251 [0] => 12251 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6700 [6] => 6.6700 [variazione] => 3.3300 [7] => 3.3300 [ora] => 17:39:54 [8] => 17:39:54 [min] => 6.4250 [9] => 6.4250 [max] => 6.7300 [10] => 6.7300 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 12252 [0] => 12252 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Enel [5] => Enel [chiusura] => 4.0620 [6] => 4.0620 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:38:11 [8] => 17:38:11 [min] => 4.0380 [9] => 4.0380 [max] => 4.0880 [10] => 4.0880 [apertura] => 4.0680 [11] => 4.0680 ) Array ( [id] => 12253 [0] => 12253 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Eni [5] => Eni [chiusura] => 13.5500 [6] => 13.5500 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:37:03 [8] => 17:37:03 [min] => 13.4800 [9] => 13.4800 [max] => 13.6600 [10] => 13.6600 [apertura] => 13.5300 [11] => 13.5300 ) Array ( [id] => 12254 [0] => 12254 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Exor [5] => Exor [chiusura] => 35.6500 [6] => 35.6500 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:00 [8] => 17:35:00 [min] => 35.1500 [9] => 35.1500 [max] => 35.7700 [10] => 35.7700 [apertura] => 35.1500 [11] => 35.1500 ) Array ( [id] => 12255 [0] => 12255 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.9500 [6] => 42.9500 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:00 [8] => 17:35:00 [min] => 42.5600 [9] => 42.5600 [max] => 43.1500 [10] => 43.1500 [apertura] => 42.7500 [11] => 42.7500 ) Array ( [id] => 12256 [0] => 12256 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.1000 [9] => 6.1000 [max] => 6.1950 [10] => 6.1950 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 12257 [0] => 12257 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2900 [6] => 5.2900 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.2250 [9] => 5.2250 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 12258 [0] => 12258 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Generali [5] => Generali [chiusura] => 12.1000 [6] => 12.1000 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:38:28 [8] => 17:38:28 [min] => 11.9300 [9] => 11.9300 [max] => 12.1200 [10] => 12.1200 [apertura] => 11.9800 [11] => 11.9800 ) Array ( [id] => 12259 [0] => 12259 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9330 [6] => 1.9330 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:40:54 [8] => 17:40:54 [min] => 1.9160 [9] => 1.9160 [max] => 1.9500 [10] => 1.9500 [apertura] => 1.9250 [11] => 1.9250 ) Array ( [id] => 12260 [0] => 12260 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:37:33 [8] => 17:37:33 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12261 [0] => 12261 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7100 [6] => 9.7100 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:38 [8] => 17:35:38 [min] => 9.5550 [9] => 9.5550 [max] => 9.7200 [10] => 9.7200 [apertura] => 9.6200 [11] => 9.6200 ) Array ( [id] => 12262 [0] => 12262 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.6300 [6] => 43.6300 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 43.3800 [9] => 43.3800 [max] => 43.8600 [10] => 43.8600 [apertura] => 43.5700 [11] => 43.5700 ) Array ( [id] => 12263 [0] => 12263 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7660 [6] => 2.7660 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:35:49 [8] => 17:35:49 [min] => 2.7540 [9] => 2.7540 [max] => 2.8180 [10] => 2.8180 [apertura] => 2.8080 [11] => 2.8080 ) Array ( [id] => 12264 [0] => 12264 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5650 [6] => 6.5650 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.3050 [9] => 6.3050 [max] => 6.6050 [10] => 6.6050 [apertura] => 6.3700 [11] => 6.3700 ) Array ( [id] => 12265 [0] => 12265 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Moncler [5] => Moncler [chiusura] => 15.6100 [6] => 15.6100 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 15.5000 [9] => 15.5000 [max] => 15.7500 [10] => 15.7500 [apertura] => 15.5000 [11] => 15.5000 ) Array ( [id] => 12266 [0] => 12266 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4600 [6] => 6.4600 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.4000 [9] => 6.4000 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 12267 [0] => 12267 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.6300 [6] => 21.6300 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:16 [8] => 17:35:16 [min] => 21.3100 [9] => 21.3100 [max] => 21.6700 [10] => 21.6700 [apertura] => 21.4900 [11] => 21.4900 ) Array ( [id] => 12268 [0] => 12268 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Recordati [5] => Recordati [chiusura] => 28.4500 [6] => 28.4500 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.0100 [9] => 28.0100 [max] => 28.4800 [10] => 28.4800 [apertura] => 28.2000 [11] => 28.2000 ) Array ( [id] => 12269 [0] => 12269 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.3986 [6] => 0.3986 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:36:10 [8] => 17:36:10 [min] => 0.3903 [9] => 0.3903 [max] => 0.4013 [10] => 0.4013 [apertura] => 0.3940 [11] => 0.3940 ) Array ( [id] => 12270 [0] => 12270 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7200 [6] => 20.7200 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.3600 [9] => 20.3600 [max] => 20.8500 [10] => 20.8500 [apertura] => 20.3600 [11] => 20.3600 ) Array ( [id] => 12271 [0] => 12271 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Snam [5] => Snam [chiusura] => 5.1000 [6] => 5.1000 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.0700 [9] => 5.0700 [max] => 5.1250 [10] => 5.1250 [apertura] => 5.1100 [11] => 5.1100 ) Array ( [id] => 12272 [0] => 12272 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6500 [6] => 6.6500 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:37:14 [8] => 17:37:14 [min] => 6.6200 [9] => 6.6200 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.6850 [11] => 6.6850 ) Array ( [id] => 12273 [0] => 12273 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7620 [6] => 0.7620 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:41:49 [8] => 17:41:49 [min] => 0.7555 [9] => 0.7555 [max] => 0.7710 [10] => 0.7710 [apertura] => 0.7635 [11] => 0.7635 ) Array ( [id] => 12274 [0] => 12274 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5200 [6] => 12.5200 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 12.4200 [9] => 12.4200 [max] => 12.6300 [10] => 12.6300 [apertura] => 12.4500 [11] => 12.4500 ) Array ( [id] => 12275 [0] => 12275 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.8000 [6] => 4.8000 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.7600 [9] => 4.7600 [max] => 4.8060 [10] => 4.8060 [apertura] => 4.7980 [11] => 4.7980 ) Array ( [id] => 12276 [0] => 12276 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3700 [6] => 2.3700 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.3400 [9] => 2.3400 [max] => 2.4200 [10] => 2.4200 [apertura] => 2.3820 [11] => 2.3820 ) Array ( [id] => 12277 [0] => 12277 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0340 [6] => 2.0340 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:40:35 [8] => 17:40:35 [min] => 2.0120 [9] => 2.0120 [max] => 2.0700 [10] => 2.0700 [apertura] => 2.0380 [11] => 2.0380 ) Array ( [id] => 12278 [0] => 12278 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Unipol [5] => Unipol [chiusura] => 2.5700 [6] => 2.5700 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.5180 [9] => 2.5180 [max] => 2.5940 [10] => 2.5940 [apertura] => 2.5380 [11] => 2.5380 ) Array ( [id] => 12279 [0] => 12279 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5310 [6] => 1.5310 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:41:47 [8] => 17:41:47 [min] => 1.5040 [9] => 1.5040 [max] => 1.5330 [10] => 1.5330 [apertura] => 1.5090 [11] => 1.5090 ) Array ( [id] => 12280 [0] => 12280 [giorno] => 221 [1] => 221 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2016-08-09 [4] => 2016-08-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.2400 [6] => 27.2400 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:41:03 [8] => 17:41:03 [min] => 26.8500 [9] => 26.8500 [max] => 27.3000 [10] => 27.3000 [apertura] => 27.0100 [11] => 27.0100 ) Array ( [id] => 12281 [0] => 12281 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => A2a [5] => A2a [chiusura] => 1.2370 [6] => 1.2370 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.2290 [9] => 1.2290 [max] => 1.2450 [10] => 1.2450 [apertura] => 1.2410 [11] => 1.2410 ) Array ( [id] => 12282 [0] => 12282 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2900 [6] => 22.2900 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:26 [8] => 17:35:26 [min] => 22.2100 [9] => 22.2100 [max] => 22.5700 [10] => 22.5700 [apertura] => 22.3100 [11] => 22.3100 ) Array ( [id] => 12283 [0] => 12283 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5500 [6] => 14.5500 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:44 [8] => 17:35:44 [min] => 14.3000 [9] => 14.3000 [max] => 14.5900 [10] => 14.5900 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 12284 [0] => 12284 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.2900 [9] => 6.2900 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 12285 [0] => 12285 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2473 [6] => 0.2473 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:36:54 [8] => 17:36:54 [min] => 0.2442 [9] => 0.2442 [max] => 0.2502 [10] => 0.2502 [apertura] => 0.2500 [11] => 0.2500 ) Array ( [id] => 12286 [0] => 12286 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5680 [6] => 3.5680 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.5200 [9] => 3.5200 [max] => 3.6300 [10] => 3.6300 [apertura] => 3.5540 [11] => 3.5540 ) Array ( [id] => 12287 [0] => 12287 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3932 [6] => 0.3932 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 0.3899 [9] => 0.3899 [max] => 0.4028 [10] => 0.4028 [apertura] => 0.3919 [11] => 0.3919 ) Array ( [id] => 12288 [0] => 12288 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2740 [6] => 2.2740 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:01 [8] => 17:35:01 [min] => 2.2520 [9] => 2.2520 [max] => 2.3380 [10] => 2.3380 [apertura] => 2.2700 [11] => 2.2700 ) Array ( [id] => 12289 [0] => 12289 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.7900 [6] => 18.7900 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 18.6000 [9] => 18.6000 [max] => 18.8700 [10] => 18.8700 [apertura] => 18.7400 [11] => 18.7400 ) Array ( [id] => 12290 [0] => 12290 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Campari [5] => Campari [chiusura] => 9.5000 [6] => 9.5000 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 9.4350 [9] => 9.4350 [max] => 9.5600 [10] => 9.5600 [apertura] => 9.4700 [11] => 9.4700 ) Array ( [id] => 12291 [0] => 12291 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.6200 [9] => 6.6200 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.6200 [11] => 6.6200 ) Array ( [id] => 12292 [0] => 12292 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Enel [5] => Enel [chiusura] => 4.0540 [6] => 4.0540 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 4.0360 [9] => 4.0360 [max] => 4.0620 [10] => 4.0620 [apertura] => 4.0540 [11] => 4.0540 ) Array ( [id] => 12293 [0] => 12293 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Eni [5] => Eni [chiusura] => 13.5100 [6] => 13.5100 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:41:46 [8] => 17:41:46 [min] => 13.3500 [9] => 13.3500 [max] => 13.5700 [10] => 13.5700 [apertura] => 13.4800 [11] => 13.4800 ) Array ( [id] => 12294 [0] => 12294 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Exor [5] => Exor [chiusura] => 35.8400 [6] => 35.8400 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 35.2500 [9] => 35.2500 [max] => 36.3300 [10] => 36.3300 [apertura] => 35.5200 [11] => 35.5200 ) Array ( [id] => 12295 [0] => 12295 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.0500 [6] => 43.0500 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 42.5400 [9] => 42.5400 [max] => 43.1600 [10] => 43.1600 [apertura] => 42.7900 [11] => 42.7900 ) Array ( [id] => 12296 [0] => 12296 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2000 [6] => 6.2000 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.1450 [9] => 6.1450 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.1850 [11] => 6.1850 ) Array ( [id] => 12297 [0] => 12297 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2700 [6] => 5.2700 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 5.2400 [9] => 5.2400 [max] => 5.3600 [10] => 5.3600 [apertura] => 5.2550 [11] => 5.2550 ) Array ( [id] => 12298 [0] => 12298 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Generali [5] => Generali [chiusura] => 12.1100 [6] => 12.1100 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:40:34 [8] => 17:40:34 [min] => 11.9400 [9] => 11.9400 [max] => 12.2900 [10] => 12.2900 [apertura] => 12.0100 [11] => 12.0100 ) Array ( [id] => 12299 [0] => 12299 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9500 [6] => 1.9500 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:40:31 [8] => 17:40:31 [min] => 1.9270 [9] => 1.9270 [max] => 1.9700 [10] => 1.9700 [apertura] => 1.9370 [11] => 1.9370 ) Array ( [id] => 12300 [0] => 12300 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:36:13 [8] => 17:36:13 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12301 [0] => 12301 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.8250 [6] => 9.8250 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:37:09 [8] => 17:37:09 [min] => 9.6300 [9] => 9.6300 [max] => 9.8850 [10] => 9.8850 [apertura] => 9.6350 [11] => 9.6350 ) Array ( [id] => 12302 [0] => 12302 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.0600 [6] => 44.0600 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 43.3100 [9] => 43.3100 [max] => 44.2400 [10] => 44.2400 [apertura] => 43.4200 [11] => 43.4200 ) Array ( [id] => 12303 [0] => 12303 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7900 [6] => 2.7900 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.7120 [9] => 2.7120 [max] => 2.8180 [10] => 2.8180 [apertura] => 2.7520 [11] => 2.7520 ) Array ( [id] => 12304 [0] => 12304 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5200 [6] => 6.5200 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:36:42 [8] => 17:36:42 [min] => 6.4300 [9] => 6.4300 [max] => 6.6350 [10] => 6.6350 [apertura] => 6.5450 [11] => 6.5450 ) Array ( [id] => 12305 [0] => 12305 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Moncler [5] => Moncler [chiusura] => 15.4200 [6] => 15.4200 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 15.3300 [9] => 15.3300 [max] => 15.7100 [10] => 15.7100 [apertura] => 15.5600 [11] => 15.5600 ) Array ( [id] => 12306 [0] => 12306 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4700 [6] => 6.4700 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 6.4350 [9] => 6.4350 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 12307 [0] => 12307 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7800 [6] => 21.7800 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 21.4500 [9] => 21.4500 [max] => 21.8100 [10] => 21.8100 [apertura] => 21.4800 [11] => 21.4800 ) Array ( [id] => 12308 [0] => 12308 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Recordati [5] => Recordati [chiusura] => 28.4000 [6] => 28.4000 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 28.2900 [9] => 28.2900 [max] => 28.6500 [10] => 28.6500 [apertura] => 28.2900 [11] => 28.2900 ) Array ( [id] => 12309 [0] => 12309 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.3943 [6] => 0.3943 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:36:17 [8] => 17:36:17 [min] => 0.3942 [9] => 0.3942 [max] => 0.4040 [10] => 0.4040 [apertura] => 0.3983 [11] => 0.3983 ) Array ( [id] => 12310 [0] => 12310 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4300 [6] => 20.4300 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:42 [8] => 17:36:42 [min] => 20.3700 [9] => 20.3700 [max] => 20.8600 [10] => 20.8600 [apertura] => 20.7100 [11] => 20.7100 ) Array ( [id] => 12311 [0] => 12311 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Snam [5] => Snam [chiusura] => 5.0650 [6] => 5.0650 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:59 [8] => 17:35:59 [min] => 5.0550 [9] => 5.0550 [max] => 5.1150 [10] => 5.1150 [apertura] => 5.0900 [11] => 5.0900 ) Array ( [id] => 12312 [0] => 12312 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5650 [6] => 6.5650 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:36:54 [8] => 17:36:54 [min] => 6.5400 [9] => 6.5400 [max] => 6.6550 [10] => 6.6550 [apertura] => 6.6550 [11] => 6.6550 ) Array ( [id] => 12313 [0] => 12313 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7555 [6] => 0.7555 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:39:34 [8] => 17:39:34 [min] => 0.7530 [9] => 0.7530 [max] => 0.7645 [10] => 0.7645 [apertura] => 0.7585 [11] => 0.7585 ) Array ( [id] => 12314 [0] => 12314 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4600 [6] => 12.4600 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:36:27 [8] => 17:36:27 [min] => 12.3800 [9] => 12.3800 [max] => 12.6300 [10] => 12.6300 [apertura] => 12.4500 [11] => 12.4500 ) Array ( [id] => 12315 [0] => 12315 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7440 [6] => 4.7440 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7440 [9] => 4.7440 [max] => 4.7940 [10] => 4.7940 [apertura] => 4.7780 [11] => 4.7780 ) Array ( [id] => 12316 [0] => 12316 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3760 [6] => 2.3760 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:34 [8] => 17:36:34 [min] => 2.3540 [9] => 2.3540 [max] => 2.4320 [10] => 2.4320 [apertura] => 2.3620 [11] => 2.3620 ) Array ( [id] => 12317 [0] => 12317 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0500 [6] => 2.0500 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:37:36 [8] => 17:37:36 [min] => 2.0100 [9] => 2.0100 [max] => 2.0880 [10] => 2.0880 [apertura] => 2.0160 [11] => 2.0160 ) Array ( [id] => 12318 [0] => 12318 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Unipol [5] => Unipol [chiusura] => 2.5600 [6] => 2.5600 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.5240 [9] => 2.5240 [max] => 2.6140 [10] => 2.6140 [apertura] => 2.5480 [11] => 2.5480 ) Array ( [id] => 12319 [0] => 12319 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5260 [6] => 1.5260 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.5000 [9] => 1.5000 [max] => 1.5500 [10] => 1.5500 [apertura] => 1.5150 [11] => 1.5150 ) Array ( [id] => 12320 [0] => 12320 [giorno] => 222 [1] => 222 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2016-08-10 [4] => 2016-08-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.8000 [6] => 27.8000 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 27.0400 [9] => 27.0400 [max] => 28.0000 [10] => 28.0000 [apertura] => 27.1900 [11] => 27.1900 ) Array ( [id] => 12321 [0] => 12321 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => A2a [5] => A2a [chiusura] => 1.2550 [6] => 1.2550 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:37:11 [8] => 17:37:11 [min] => 1.2330 [9] => 1.2330 [max] => 1.2550 [10] => 1.2550 [apertura] => 1.2330 [11] => 1.2330 ) Array ( [id] => 12322 [0] => 12322 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3400 [6] => 22.3400 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:37:04 [8] => 17:37:04 [min] => 22.2200 [9] => 22.2200 [max] => 22.4400 [10] => 22.4400 [apertura] => 22.2600 [11] => 22.2600 ) Array ( [id] => 12323 [0] => 12323 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5300 [6] => 14.5300 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 14.2700 [9] => 14.2700 [max] => 14.6100 [10] => 14.6100 [apertura] => 14.6000 [11] => 14.6000 ) Array ( [id] => 12324 [0] => 12324 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3900 [6] => 6.3900 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.3000 [9] => 6.3000 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 12325 [0] => 12325 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2479 [6] => 0.2479 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:38:18 [8] => 17:38:18 [min] => 0.2450 [9] => 0.2450 [max] => 0.2495 [10] => 0.2495 [apertura] => 0.2489 [11] => 0.2489 ) Array ( [id] => 12326 [0] => 12326 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5660 [6] => 3.5660 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 3.5060 [9] => 3.5060 [max] => 3.5980 [10] => 3.5980 [apertura] => 3.5960 [11] => 3.5960 ) Array ( [id] => 12327 [0] => 12327 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3838 [6] => 0.3838 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:41:34 [8] => 17:41:34 [min] => 0.3771 [9] => 0.3771 [max] => 0.3960 [10] => 0.3960 [apertura] => 0.3942 [11] => 0.3942 ) Array ( [id] => 12328 [0] => 12328 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2580 [6] => 2.2580 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.2120 [9] => 2.2120 [max] => 2.2980 [10] => 2.2980 [apertura] => 2.2900 [11] => 2.2900 ) Array ( [id] => 12329 [0] => 12329 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.1600 [6] => 19.1600 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:35:05 [8] => 17:35:05 [min] => 18.7900 [9] => 18.7900 [max] => 19.1600 [10] => 19.1600 [apertura] => 18.8500 [11] => 18.8500 ) Array ( [id] => 12330 [0] => 12330 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Campari [5] => Campari [chiusura] => 9.9400 [6] => 9.9400 [variazione] => 4.6300 [7] => 4.6300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 9.6600 [9] => 9.6600 [max] => 9.9400 [10] => 9.9400 [apertura] => 9.6950 [11] => 9.6950 ) Array ( [id] => 12331 [0] => 12331 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6850 [6] => 6.6850 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.5850 [9] => 6.5850 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.7650 [11] => 6.7650 ) Array ( [id] => 12332 [0] => 12332 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Enel [5] => Enel [chiusura] => 4.1100 [6] => 4.1100 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:37:57 [8] => 17:37:57 [min] => 4.0560 [9] => 4.0560 [max] => 4.1100 [10] => 4.1100 [apertura] => 4.0620 [11] => 4.0620 ) Array ( [id] => 12333 [0] => 12333 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Eni [5] => Eni [chiusura] => 13.7000 [6] => 13.7000 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:39:47 [8] => 17:39:47 [min] => 13.3000 [9] => 13.3000 [max] => 13.7000 [10] => 13.7000 [apertura] => 13.4900 [11] => 13.4900 ) Array ( [id] => 12334 [0] => 12334 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Exor [5] => Exor [chiusura] => 36.3800 [6] => 36.3800 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 35.6500 [9] => 35.6500 [max] => 36.3800 [10] => 36.3800 [apertura] => 36.1400 [11] => 36.1400 ) Array ( [id] => 12335 [0] => 12335 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.0500 [6] => 43.0500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:43 [8] => 17:36:43 [min] => 42.6000 [9] => 42.6000 [max] => 43.1700 [10] => 43.1700 [apertura] => 42.9500 [11] => 42.9500 ) Array ( [id] => 12336 [0] => 12336 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1600 [6] => 6.1600 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.1350 [9] => 6.1350 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.2150 [11] => 6.2150 ) Array ( [id] => 12337 [0] => 12337 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2550 [6] => 5.2550 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.2400 [9] => 5.2400 [max] => 5.3250 [10] => 5.3250 [apertura] => 5.2950 [11] => 5.2950 ) Array ( [id] => 12338 [0] => 12338 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Generali [5] => Generali [chiusura] => 12.1800 [6] => 12.1800 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:38:06 [8] => 17:38:06 [min] => 12.0500 [9] => 12.0500 [max] => 12.2200 [10] => 12.2200 [apertura] => 12.2000 [11] => 12.2000 ) Array ( [id] => 12339 [0] => 12339 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9700 [6] => 1.9700 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:39:37 [8] => 17:39:37 [min] => 1.9410 [9] => 1.9410 [max] => 1.9760 [10] => 1.9760 [apertura] => 1.9670 [11] => 1.9670 ) Array ( [id] => 12340 [0] => 12340 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 12341 [0] => 12341 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0800 [6] => 10.0800 [variazione] => 2.6000 [7] => 2.6000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 9.7800 [9] => 9.7800 [max] => 10.0800 [10] => 10.0800 [apertura] => 9.8700 [11] => 9.8700 ) Array ( [id] => 12342 [0] => 12342 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.2800 [6] => 44.2800 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 43.6000 [9] => 43.6000 [max] => 44.2800 [10] => 44.2800 [apertura] => 44.1200 [11] => 44.1200 ) Array ( [id] => 12343 [0] => 12343 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7600 [6] => 2.7600 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 2.7400 [9] => 2.7400 [max] => 2.8000 [10] => 2.8000 [apertura] => 2.7960 [11] => 2.7960 ) Array ( [id] => 12344 [0] => 12344 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4550 [6] => 6.4550 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.3850 [9] => 6.3850 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.5300 [11] => 6.5300 ) Array ( [id] => 12345 [0] => 12345 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Moncler [5] => Moncler [chiusura] => 15.6400 [6] => 15.6400 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 15.3600 [9] => 15.3600 [max] => 15.6400 [10] => 15.6400 [apertura] => 15.4400 [11] => 15.4400 ) Array ( [id] => 12346 [0] => 12346 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5600 [6] => 6.5600 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:38:34 [8] => 17:38:34 [min] => 6.4700 [9] => 6.4700 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 12347 [0] => 12347 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8900 [6] => 21.8900 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 21.6500 [9] => 21.6500 [max] => 21.9000 [10] => 21.9000 [apertura] => 21.8000 [11] => 21.8000 ) Array ( [id] => 12348 [0] => 12348 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Recordati [5] => Recordati [chiusura] => 28.5900 [6] => 28.5900 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 28.3000 [9] => 28.3000 [max] => 28.6500 [10] => 28.6500 [apertura] => 28.3000 [11] => 28.3000 ) Array ( [id] => 12349 [0] => 12349 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.4049 [6] => 0.4049 [variazione] => 2.6900 [7] => 2.6900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.3896 [9] => 0.3896 [max] => 0.4050 [10] => 0.4050 [apertura] => 0.3982 [11] => 0.3982 ) Array ( [id] => 12350 [0] => 12350 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7700 [6] => 20.7700 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 20.3000 [9] => 20.3000 [max] => 20.7700 [10] => 20.7700 [apertura] => 20.4200 [11] => 20.4200 ) Array ( [id] => 12351 [0] => 12351 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Snam [5] => Snam [chiusura] => 5.1300 [6] => 5.1300 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 5.0650 [9] => 5.0650 [max] => 5.1300 [10] => 5.1300 [apertura] => 5.0750 [11] => 5.0750 ) Array ( [id] => 12352 [0] => 12352 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:36:57 [8] => 17:36:57 [min] => 6.5600 [9] => 6.5600 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.5950 [11] => 6.5950 ) Array ( [id] => 12353 [0] => 12353 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7890 [6] => 0.7890 [variazione] => 4.4300 [7] => 4.4300 [ora] => 17:41:50 [8] => 17:41:50 [min] => 0.7550 [9] => 0.7550 [max] => 0.7925 [10] => 0.7925 [apertura] => 0.7600 [11] => 0.7600 ) Array ( [id] => 12354 [0] => 12354 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5700 [6] => 12.5700 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:28 [8] => 17:35:28 [min] => 12.3200 [9] => 12.3200 [max] => 12.6000 [10] => 12.6000 [apertura] => 12.5100 [11] => 12.5100 ) Array ( [id] => 12355 [0] => 12355 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7960 [6] => 4.7960 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.7400 [9] => 4.7400 [max] => 4.7960 [10] => 4.7960 [apertura] => 4.7520 [11] => 4.7520 ) Array ( [id] => 12356 [0] => 12356 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3620 [6] => 2.3620 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:36:44 [8] => 17:36:44 [min] => 2.3460 [9] => 2.3460 [max] => 2.4020 [10] => 2.4020 [apertura] => 2.4020 [11] => 2.4020 ) Array ( [id] => 12357 [0] => 12357 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0940 [6] => 2.0940 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:40:18 [8] => 17:40:18 [min] => 2.0160 [9] => 2.0160 [max] => 2.0940 [10] => 2.0940 [apertura] => 2.0620 [11] => 2.0620 ) Array ( [id] => 12358 [0] => 12358 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Unipol [5] => Unipol [chiusura] => 2.6000 [6] => 2.6000 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.5260 [9] => 2.5260 [max] => 2.6000 [10] => 2.6000 [apertura] => 2.5820 [11] => 2.5820 ) Array ( [id] => 12359 [0] => 12359 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5400 [6] => 1.5400 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.5060 [9] => 1.5060 [max] => 1.5400 [10] => 1.5400 [apertura] => 1.5200 [11] => 1.5200 ) Array ( [id] => 12360 [0] => 12360 [giorno] => 223 [1] => 223 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2016-08-11 [4] => 2016-08-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.0900 [6] => 28.0900 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 27.5600 [9] => 27.5600 [max] => 28.2700 [10] => 28.2700 [apertura] => 27.9500 [11] => 27.9500 ) Array ( [id] => 12361 [0] => 12361 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.2480 [9] => 1.2480 [max] => 1.2620 [10] => 1.2620 [apertura] => 1.2480 [11] => 1.2480 ) Array ( [id] => 12362 [0] => 12362 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7400 [6] => 22.7400 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 22.2900 [9] => 22.2900 [max] => 22.8700 [10] => 22.8700 [apertura] => 22.2900 [11] => 22.2900 ) Array ( [id] => 12363 [0] => 12363 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.6900 [6] => 14.6900 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.4500 [9] => 14.4500 [max] => 14.7900 [10] => 14.7900 [apertura] => 14.4500 [11] => 14.4500 ) Array ( [id] => 12364 [0] => 12364 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4300 [6] => 6.4300 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.3450 [9] => 6.3450 [max] => 6.4300 [10] => 6.4300 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 12365 [0] => 12365 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2510 [6] => 0.2510 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:38:22 [8] => 17:38:22 [min] => 0.2480 [9] => 0.2480 [max] => 0.2549 [10] => 0.2549 [apertura] => 0.2485 [11] => 0.2485 ) Array ( [id] => 12366 [0] => 12366 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5160 [6] => 3.5160 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:07 [8] => 17:36:07 [min] => 3.5040 [9] => 3.5040 [max] => 3.6000 [10] => 3.6000 [apertura] => 3.5400 [11] => 3.5400 ) Array ( [id] => 12367 [0] => 12367 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3843 [6] => 0.3843 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:44 [8] => 17:36:44 [min] => 0.3792 [9] => 0.3792 [max] => 0.3850 [10] => 0.3850 [apertura] => 0.3838 [11] => 0.3838 ) Array ( [id] => 12368 [0] => 12368 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2580 [6] => 2.2580 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.2300 [9] => 2.2300 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 12369 [0] => 12369 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.6000 [6] => 19.6000 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.1100 [9] => 19.1100 [max] => 19.7200 [10] => 19.7200 [apertura] => 19.1700 [11] => 19.1700 ) Array ( [id] => 12370 [0] => 12370 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Campari [5] => Campari [chiusura] => 9.9600 [6] => 9.9600 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:39:15 [8] => 17:39:15 [min] => 9.8650 [9] => 9.8650 [max] => 9.9800 [10] => 9.9800 [apertura] => 9.8900 [11] => 9.8900 ) Array ( [id] => 12371 [0] => 12371 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:36:30 [8] => 17:36:30 [min] => 6.6400 [9] => 6.6400 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 12372 [0] => 12372 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Enel [5] => Enel [chiusura] => 4.1040 [6] => 4.1040 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.0940 [9] => 4.0940 [max] => 4.1340 [10] => 4.1340 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 12373 [0] => 12373 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Eni [5] => Eni [chiusura] => 13.7000 [6] => 13.7000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 13.6100 [9] => 13.6100 [max] => 13.8400 [10] => 13.8400 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 12374 [0] => 12374 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Exor [5] => Exor [chiusura] => 36.8500 [6] => 36.8500 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 36.1700 [9] => 36.1700 [max] => 36.8900 [10] => 36.8900 [apertura] => 36.2700 [11] => 36.2700 ) Array ( [id] => 12375 [0] => 12375 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.4500 [6] => 43.4500 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:40:44 [8] => 17:40:44 [min] => 42.9700 [9] => 42.9700 [max] => 43.4900 [10] => 43.4900 [apertura] => 43.0800 [11] => 43.0800 ) Array ( [id] => 12376 [0] => 12376 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1550 [6] => 6.1550 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:38:43 [8] => 17:38:43 [min] => 6.1300 [9] => 6.1300 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 12377 [0] => 12377 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3250 [6] => 5.3250 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.2400 [9] => 5.2400 [max] => 5.3450 [10] => 5.3450 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 12378 [0] => 12378 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Generali [5] => Generali [chiusura] => 12.1000 [6] => 12.1000 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 12.0300 [9] => 12.0300 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 12379 [0] => 12379 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9760 [6] => 1.9760 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:37:15 [8] => 17:37:15 [min] => 1.9670 [9] => 1.9670 [max] => 1.9840 [10] => 1.9840 [apertura] => 1.9670 [11] => 1.9670 ) Array ( [id] => 12380 [0] => 12380 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12381 [0] => 12381 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1100 [6] => 10.1100 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.0200 [9] => 10.0200 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.0300 [11] => 10.0300 ) Array ( [id] => 12382 [0] => 12382 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.3900 [6] => 44.3900 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:22 [8] => 17:36:22 [min] => 44.1600 [9] => 44.1600 [max] => 44.6900 [10] => 44.6900 [apertura] => 44.1600 [11] => 44.1600 ) Array ( [id] => 12383 [0] => 12383 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7840 [6] => 2.7840 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:36:47 [8] => 17:36:47 [min] => 2.7560 [9] => 2.7560 [max] => 2.7940 [10] => 2.7940 [apertura] => 2.7560 [11] => 2.7560 ) Array ( [id] => 12384 [0] => 12384 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4750 [6] => 6.4750 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.3750 [9] => 6.3750 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 12385 [0] => 12385 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Moncler [5] => Moncler [chiusura] => 15.6100 [6] => 15.6100 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:36:35 [8] => 17:36:35 [min] => 15.5700 [9] => 15.5700 [max] => 15.7200 [10] => 15.7200 [apertura] => 15.5800 [11] => 15.5800 ) Array ( [id] => 12386 [0] => 12386 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.5200 [9] => 6.5200 [max] => 6.5850 [10] => 6.5850 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 12387 [0] => 12387 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7700 [6] => 21.7700 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:36:18 [8] => 17:36:18 [min] => 21.7100 [9] => 21.7100 [max] => 21.9900 [10] => 21.9900 [apertura] => 21.8800 [11] => 21.8800 ) Array ( [id] => 12388 [0] => 12388 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Recordati [5] => Recordati [chiusura] => 27.8100 [6] => 27.8100 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 27.7200 [9] => 27.7200 [max] => 28.6000 [10] => 28.6000 [apertura] => 28.4200 [11] => 28.4200 ) Array ( [id] => 12389 [0] => 12389 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.4114 [6] => 0.4114 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.4063 [9] => 0.4063 [max] => 0.4135 [10] => 0.4135 [apertura] => 0.4080 [11] => 0.4080 ) Array ( [id] => 12390 [0] => 12390 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.9200 [6] => 20.9200 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 20.6300 [9] => 20.6300 [max] => 21.1200 [10] => 21.1200 [apertura] => 20.6300 [11] => 20.6300 ) Array ( [id] => 12391 [0] => 12391 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Snam [5] => Snam [chiusura] => 5.1050 [6] => 5.1050 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:02 [8] => 17:35:02 [min] => 5.0800 [9] => 5.0800 [max] => 5.1400 [10] => 5.1400 [apertura] => 5.1050 [11] => 5.1050 ) Array ( [id] => 12392 [0] => 12392 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.6600 [9] => 6.6600 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.6850 [11] => 6.6850 ) Array ( [id] => 12393 [0] => 12393 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7870 [6] => 0.7870 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.7825 [9] => 0.7825 [max] => 0.7915 [10] => 0.7915 [apertura] => 0.7885 [11] => 0.7885 ) Array ( [id] => 12394 [0] => 12394 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6800 [6] => 12.6800 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.5600 [9] => 12.5600 [max] => 12.7900 [10] => 12.7900 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 12395 [0] => 12395 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7800 [6] => 4.7800 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.7620 [9] => 4.7620 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 12396 [0] => 12396 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3940 [6] => 2.3940 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 2.3440 [9] => 2.3440 [max] => 2.4020 [10] => 2.4020 [apertura] => 2.3520 [11] => 2.3520 ) Array ( [id] => 12397 [0] => 12397 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1160 [6] => 2.1160 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:36:24 [8] => 17:36:24 [min] => 2.0900 [9] => 2.0900 [max] => 2.1340 [10] => 2.1340 [apertura] => 2.0900 [11] => 2.0900 ) Array ( [id] => 12398 [0] => 12398 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Unipol [5] => Unipol [chiusura] => 2.5640 [6] => 2.5640 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 2.5420 [9] => 2.5420 [max] => 2.6140 [10] => 2.6140 [apertura] => 2.5880 [11] => 2.5880 ) Array ( [id] => 12399 [0] => 12399 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5300 [6] => 1.5300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.5200 [9] => 1.5200 [max] => 1.5440 [10] => 1.5440 [apertura] => 1.5310 [11] => 1.5310 ) Array ( [id] => 12400 [0] => 12400 [giorno] => 224 [1] => 224 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2016-08-12 [4] => 2016-08-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6200 [6] => 28.6200 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 27.9000 [9] => 27.9000 [max] => 28.8000 [10] => 28.8000 [apertura] => 27.9000 [11] => 27.9000 ) Array ( [id] => 12401 [0] => 12401 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.2480 [9] => 1.2480 [max] => 1.2620 [10] => 1.2620 [apertura] => 1.2480 [11] => 1.2480 ) Array ( [id] => 12402 [0] => 12402 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7400 [6] => 22.7400 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 22.2900 [9] => 22.2900 [max] => 22.8700 [10] => 22.8700 [apertura] => 22.2900 [11] => 22.2900 ) Array ( [id] => 12403 [0] => 12403 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.6900 [6] => 14.6900 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.4500 [9] => 14.4500 [max] => 14.7900 [10] => 14.7900 [apertura] => 14.4500 [11] => 14.4500 ) Array ( [id] => 12404 [0] => 12404 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4300 [6] => 6.4300 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.3450 [9] => 6.3450 [max] => 6.4300 [10] => 6.4300 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 12405 [0] => 12405 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2510 [6] => 0.2510 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:38:22 [8] => 17:38:22 [min] => 0.2480 [9] => 0.2480 [max] => 0.2549 [10] => 0.2549 [apertura] => 0.2485 [11] => 0.2485 ) Array ( [id] => 12406 [0] => 12406 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5160 [6] => 3.5160 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:07 [8] => 17:36:07 [min] => 3.5040 [9] => 3.5040 [max] => 3.6000 [10] => 3.6000 [apertura] => 3.5400 [11] => 3.5400 ) Array ( [id] => 12407 [0] => 12407 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3843 [6] => 0.3843 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:44 [8] => 17:36:44 [min] => 0.3792 [9] => 0.3792 [max] => 0.3850 [10] => 0.3850 [apertura] => 0.3838 [11] => 0.3838 ) Array ( [id] => 12408 [0] => 12408 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2580 [6] => 2.2580 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.2300 [9] => 2.2300 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 12409 [0] => 12409 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.6000 [6] => 19.6000 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.1100 [9] => 19.1100 [max] => 19.7200 [10] => 19.7200 [apertura] => 19.1700 [11] => 19.1700 ) Array ( [id] => 12410 [0] => 12410 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Campari [5] => Campari [chiusura] => 9.9600 [6] => 9.9600 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:39:15 [8] => 17:39:15 [min] => 9.8650 [9] => 9.8650 [max] => 9.9800 [10] => 9.9800 [apertura] => 9.8900 [11] => 9.8900 ) Array ( [id] => 12411 [0] => 12411 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:36:30 [8] => 17:36:30 [min] => 6.6400 [9] => 6.6400 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 12412 [0] => 12412 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Enel [5] => Enel [chiusura] => 4.1040 [6] => 4.1040 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.0940 [9] => 4.0940 [max] => 4.1340 [10] => 4.1340 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 12413 [0] => 12413 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Eni [5] => Eni [chiusura] => 13.7000 [6] => 13.7000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 13.6100 [9] => 13.6100 [max] => 13.8400 [10] => 13.8400 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 12414 [0] => 12414 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Exor [5] => Exor [chiusura] => 36.8500 [6] => 36.8500 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 36.1700 [9] => 36.1700 [max] => 36.8900 [10] => 36.8900 [apertura] => 36.2700 [11] => 36.2700 ) Array ( [id] => 12415 [0] => 12415 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.4500 [6] => 43.4500 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:40:44 [8] => 17:40:44 [min] => 42.9700 [9] => 42.9700 [max] => 43.4900 [10] => 43.4900 [apertura] => 43.0800 [11] => 43.0800 ) Array ( [id] => 12416 [0] => 12416 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1550 [6] => 6.1550 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:38:43 [8] => 17:38:43 [min] => 6.1300 [9] => 6.1300 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 12417 [0] => 12417 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3250 [6] => 5.3250 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.2400 [9] => 5.2400 [max] => 5.3450 [10] => 5.3450 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 12418 [0] => 12418 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Generali [5] => Generali [chiusura] => 12.1000 [6] => 12.1000 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 12.0300 [9] => 12.0300 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 12419 [0] => 12419 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9760 [6] => 1.9760 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:37:15 [8] => 17:37:15 [min] => 1.9670 [9] => 1.9670 [max] => 1.9840 [10] => 1.9840 [apertura] => 1.9670 [11] => 1.9670 ) Array ( [id] => 12420 [0] => 12420 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12421 [0] => 12421 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1100 [6] => 10.1100 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.0200 [9] => 10.0200 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.0300 [11] => 10.0300 ) Array ( [id] => 12422 [0] => 12422 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.3900 [6] => 44.3900 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:22 [8] => 17:36:22 [min] => 44.1600 [9] => 44.1600 [max] => 44.6900 [10] => 44.6900 [apertura] => 44.1600 [11] => 44.1600 ) Array ( [id] => 12423 [0] => 12423 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7840 [6] => 2.7840 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:36:47 [8] => 17:36:47 [min] => 2.7560 [9] => 2.7560 [max] => 2.7940 [10] => 2.7940 [apertura] => 2.7560 [11] => 2.7560 ) Array ( [id] => 12424 [0] => 12424 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4750 [6] => 6.4750 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.3750 [9] => 6.3750 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 12425 [0] => 12425 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Moncler [5] => Moncler [chiusura] => 15.6100 [6] => 15.6100 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:36:35 [8] => 17:36:35 [min] => 15.5700 [9] => 15.5700 [max] => 15.7200 [10] => 15.7200 [apertura] => 15.5800 [11] => 15.5800 ) Array ( [id] => 12426 [0] => 12426 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.5200 [9] => 6.5200 [max] => 6.5850 [10] => 6.5850 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 12427 [0] => 12427 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7700 [6] => 21.7700 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:36:18 [8] => 17:36:18 [min] => 21.7100 [9] => 21.7100 [max] => 21.9900 [10] => 21.9900 [apertura] => 21.8800 [11] => 21.8800 ) Array ( [id] => 12428 [0] => 12428 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Recordati [5] => Recordati [chiusura] => 27.8100 [6] => 27.8100 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 27.7200 [9] => 27.7200 [max] => 28.6000 [10] => 28.6000 [apertura] => 28.4200 [11] => 28.4200 ) Array ( [id] => 12429 [0] => 12429 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.4114 [6] => 0.4114 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.4063 [9] => 0.4063 [max] => 0.4135 [10] => 0.4135 [apertura] => 0.4080 [11] => 0.4080 ) Array ( [id] => 12430 [0] => 12430 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.9200 [6] => 20.9200 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 20.6300 [9] => 20.6300 [max] => 21.1200 [10] => 21.1200 [apertura] => 20.6300 [11] => 20.6300 ) Array ( [id] => 12431 [0] => 12431 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Snam [5] => Snam [chiusura] => 5.1050 [6] => 5.1050 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:02 [8] => 17:35:02 [min] => 5.0800 [9] => 5.0800 [max] => 5.1400 [10] => 5.1400 [apertura] => 5.1050 [11] => 5.1050 ) Array ( [id] => 12432 [0] => 12432 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.6600 [9] => 6.6600 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.6850 [11] => 6.6850 ) Array ( [id] => 12433 [0] => 12433 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7870 [6] => 0.7870 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.7825 [9] => 0.7825 [max] => 0.7915 [10] => 0.7915 [apertura] => 0.7885 [11] => 0.7885 ) Array ( [id] => 12434 [0] => 12434 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6800 [6] => 12.6800 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.5600 [9] => 12.5600 [max] => 12.7900 [10] => 12.7900 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 12435 [0] => 12435 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7800 [6] => 4.7800 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.7620 [9] => 4.7620 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 12436 [0] => 12436 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3940 [6] => 2.3940 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 2.3440 [9] => 2.3440 [max] => 2.4020 [10] => 2.4020 [apertura] => 2.3520 [11] => 2.3520 ) Array ( [id] => 12437 [0] => 12437 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1160 [6] => 2.1160 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:36:24 [8] => 17:36:24 [min] => 2.0900 [9] => 2.0900 [max] => 2.1340 [10] => 2.1340 [apertura] => 2.0900 [11] => 2.0900 ) Array ( [id] => 12438 [0] => 12438 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Unipol [5] => Unipol [chiusura] => 2.5640 [6] => 2.5640 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 2.5420 [9] => 2.5420 [max] => 2.6140 [10] => 2.6140 [apertura] => 2.5880 [11] => 2.5880 ) Array ( [id] => 12439 [0] => 12439 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5300 [6] => 1.5300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.5200 [9] => 1.5200 [max] => 1.5440 [10] => 1.5440 [apertura] => 1.5310 [11] => 1.5310 ) Array ( [id] => 12440 [0] => 12440 [giorno] => 225 [1] => 225 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2016-08-13 [4] => 2016-08-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6200 [6] => 28.6200 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 27.9000 [9] => 27.9000 [max] => 28.8000 [10] => 28.8000 [apertura] => 27.9000 [11] => 27.9000 ) Array ( [id] => 12441 [0] => 12441 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.2480 [9] => 1.2480 [max] => 1.2620 [10] => 1.2620 [apertura] => 1.2480 [11] => 1.2480 ) Array ( [id] => 12442 [0] => 12442 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7400 [6] => 22.7400 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 22.2900 [9] => 22.2900 [max] => 22.8700 [10] => 22.8700 [apertura] => 22.2900 [11] => 22.2900 ) Array ( [id] => 12443 [0] => 12443 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.6900 [6] => 14.6900 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.4500 [9] => 14.4500 [max] => 14.7900 [10] => 14.7900 [apertura] => 14.4500 [11] => 14.4500 ) Array ( [id] => 12444 [0] => 12444 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4300 [6] => 6.4300 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.3450 [9] => 6.3450 [max] => 6.4300 [10] => 6.4300 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 12445 [0] => 12445 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2510 [6] => 0.2510 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:38:22 [8] => 17:38:22 [min] => 0.2480 [9] => 0.2480 [max] => 0.2549 [10] => 0.2549 [apertura] => 0.2485 [11] => 0.2485 ) Array ( [id] => 12446 [0] => 12446 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5160 [6] => 3.5160 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:07 [8] => 17:36:07 [min] => 3.5040 [9] => 3.5040 [max] => 3.6000 [10] => 3.6000 [apertura] => 3.5400 [11] => 3.5400 ) Array ( [id] => 12447 [0] => 12447 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3843 [6] => 0.3843 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:44 [8] => 17:36:44 [min] => 0.3792 [9] => 0.3792 [max] => 0.3850 [10] => 0.3850 [apertura] => 0.3838 [11] => 0.3838 ) Array ( [id] => 12448 [0] => 12448 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2580 [6] => 2.2580 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.2300 [9] => 2.2300 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 12449 [0] => 12449 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.6000 [6] => 19.6000 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.1100 [9] => 19.1100 [max] => 19.7200 [10] => 19.7200 [apertura] => 19.1700 [11] => 19.1700 ) Array ( [id] => 12450 [0] => 12450 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Campari [5] => Campari [chiusura] => 9.9600 [6] => 9.9600 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:39:15 [8] => 17:39:15 [min] => 9.8650 [9] => 9.8650 [max] => 9.9800 [10] => 9.9800 [apertura] => 9.8900 [11] => 9.8900 ) Array ( [id] => 12451 [0] => 12451 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:36:30 [8] => 17:36:30 [min] => 6.6400 [9] => 6.6400 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 12452 [0] => 12452 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Enel [5] => Enel [chiusura] => 4.1040 [6] => 4.1040 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.0940 [9] => 4.0940 [max] => 4.1340 [10] => 4.1340 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 12453 [0] => 12453 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Eni [5] => Eni [chiusura] => 13.7000 [6] => 13.7000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 13.6100 [9] => 13.6100 [max] => 13.8400 [10] => 13.8400 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 12454 [0] => 12454 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Exor [5] => Exor [chiusura] => 36.8500 [6] => 36.8500 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 36.1700 [9] => 36.1700 [max] => 36.8900 [10] => 36.8900 [apertura] => 36.2700 [11] => 36.2700 ) Array ( [id] => 12455 [0] => 12455 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.4500 [6] => 43.4500 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:40:44 [8] => 17:40:44 [min] => 42.9700 [9] => 42.9700 [max] => 43.4900 [10] => 43.4900 [apertura] => 43.0800 [11] => 43.0800 ) Array ( [id] => 12456 [0] => 12456 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1550 [6] => 6.1550 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:38:43 [8] => 17:38:43 [min] => 6.1300 [9] => 6.1300 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 12457 [0] => 12457 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3250 [6] => 5.3250 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.2400 [9] => 5.2400 [max] => 5.3450 [10] => 5.3450 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 12458 [0] => 12458 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Generali [5] => Generali [chiusura] => 12.1000 [6] => 12.1000 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 12.0300 [9] => 12.0300 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 12459 [0] => 12459 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9760 [6] => 1.9760 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:37:15 [8] => 17:37:15 [min] => 1.9670 [9] => 1.9670 [max] => 1.9840 [10] => 1.9840 [apertura] => 1.9670 [11] => 1.9670 ) Array ( [id] => 12460 [0] => 12460 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12461 [0] => 12461 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1100 [6] => 10.1100 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.0200 [9] => 10.0200 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.0300 [11] => 10.0300 ) Array ( [id] => 12462 [0] => 12462 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.3900 [6] => 44.3900 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:22 [8] => 17:36:22 [min] => 44.1600 [9] => 44.1600 [max] => 44.6900 [10] => 44.6900 [apertura] => 44.1600 [11] => 44.1600 ) Array ( [id] => 12463 [0] => 12463 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7840 [6] => 2.7840 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:36:47 [8] => 17:36:47 [min] => 2.7560 [9] => 2.7560 [max] => 2.7940 [10] => 2.7940 [apertura] => 2.7560 [11] => 2.7560 ) Array ( [id] => 12464 [0] => 12464 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4750 [6] => 6.4750 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.3750 [9] => 6.3750 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 12465 [0] => 12465 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Moncler [5] => Moncler [chiusura] => 15.6100 [6] => 15.6100 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:36:35 [8] => 17:36:35 [min] => 15.5700 [9] => 15.5700 [max] => 15.7200 [10] => 15.7200 [apertura] => 15.5800 [11] => 15.5800 ) Array ( [id] => 12466 [0] => 12466 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.5200 [9] => 6.5200 [max] => 6.5850 [10] => 6.5850 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 12467 [0] => 12467 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7700 [6] => 21.7700 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:36:18 [8] => 17:36:18 [min] => 21.7100 [9] => 21.7100 [max] => 21.9900 [10] => 21.9900 [apertura] => 21.8800 [11] => 21.8800 ) Array ( [id] => 12468 [0] => 12468 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Recordati [5] => Recordati [chiusura] => 27.8100 [6] => 27.8100 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 27.7200 [9] => 27.7200 [max] => 28.6000 [10] => 28.6000 [apertura] => 28.4200 [11] => 28.4200 ) Array ( [id] => 12469 [0] => 12469 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.4114 [6] => 0.4114 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.4063 [9] => 0.4063 [max] => 0.4135 [10] => 0.4135 [apertura] => 0.4080 [11] => 0.4080 ) Array ( [id] => 12470 [0] => 12470 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.9200 [6] => 20.9200 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 20.6300 [9] => 20.6300 [max] => 21.1200 [10] => 21.1200 [apertura] => 20.6300 [11] => 20.6300 ) Array ( [id] => 12471 [0] => 12471 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Snam [5] => Snam [chiusura] => 5.1050 [6] => 5.1050 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:02 [8] => 17:35:02 [min] => 5.0800 [9] => 5.0800 [max] => 5.1400 [10] => 5.1400 [apertura] => 5.1050 [11] => 5.1050 ) Array ( [id] => 12472 [0] => 12472 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.6600 [9] => 6.6600 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.6850 [11] => 6.6850 ) Array ( [id] => 12473 [0] => 12473 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7870 [6] => 0.7870 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.7825 [9] => 0.7825 [max] => 0.7915 [10] => 0.7915 [apertura] => 0.7885 [11] => 0.7885 ) Array ( [id] => 12474 [0] => 12474 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6800 [6] => 12.6800 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.5600 [9] => 12.5600 [max] => 12.7900 [10] => 12.7900 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 12475 [0] => 12475 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7800 [6] => 4.7800 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.7620 [9] => 4.7620 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 12476 [0] => 12476 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3940 [6] => 2.3940 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 2.3440 [9] => 2.3440 [max] => 2.4020 [10] => 2.4020 [apertura] => 2.3520 [11] => 2.3520 ) Array ( [id] => 12477 [0] => 12477 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1160 [6] => 2.1160 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:36:24 [8] => 17:36:24 [min] => 2.0900 [9] => 2.0900 [max] => 2.1340 [10] => 2.1340 [apertura] => 2.0900 [11] => 2.0900 ) Array ( [id] => 12478 [0] => 12478 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Unipol [5] => Unipol [chiusura] => 2.5640 [6] => 2.5640 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 2.5420 [9] => 2.5420 [max] => 2.6140 [10] => 2.6140 [apertura] => 2.5880 [11] => 2.5880 ) Array ( [id] => 12479 [0] => 12479 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5300 [6] => 1.5300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.5200 [9] => 1.5200 [max] => 1.5440 [10] => 1.5440 [apertura] => 1.5310 [11] => 1.5310 ) Array ( [id] => 12480 [0] => 12480 [giorno] => 226 [1] => 226 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2016-08-14 [4] => 2016-08-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6200 [6] => 28.6200 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 27.9000 [9] => 27.9000 [max] => 28.8000 [10] => 28.8000 [apertura] => 27.9000 [11] => 27.9000 ) Array ( [id] => 12481 [0] => 12481 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.2480 [9] => 1.2480 [max] => 1.2620 [10] => 1.2620 [apertura] => 1.2480 [11] => 1.2480 ) Array ( [id] => 12482 [0] => 12482 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7400 [6] => 22.7400 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 22.2900 [9] => 22.2900 [max] => 22.8700 [10] => 22.8700 [apertura] => 22.2900 [11] => 22.2900 ) Array ( [id] => 12483 [0] => 12483 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.6900 [6] => 14.6900 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.4500 [9] => 14.4500 [max] => 14.7900 [10] => 14.7900 [apertura] => 14.4500 [11] => 14.4500 ) Array ( [id] => 12484 [0] => 12484 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4300 [6] => 6.4300 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.3450 [9] => 6.3450 [max] => 6.4300 [10] => 6.4300 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 12485 [0] => 12485 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2510 [6] => 0.2510 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:38:22 [8] => 17:38:22 [min] => 0.2480 [9] => 0.2480 [max] => 0.2549 [10] => 0.2549 [apertura] => 0.2485 [11] => 0.2485 ) Array ( [id] => 12486 [0] => 12486 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5160 [6] => 3.5160 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:36:07 [8] => 17:36:07 [min] => 3.5040 [9] => 3.5040 [max] => 3.6000 [10] => 3.6000 [apertura] => 3.5400 [11] => 3.5400 ) Array ( [id] => 12487 [0] => 12487 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3843 [6] => 0.3843 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:44 [8] => 17:36:44 [min] => 0.3792 [9] => 0.3792 [max] => 0.3850 [10] => 0.3850 [apertura] => 0.3838 [11] => 0.3838 ) Array ( [id] => 12488 [0] => 12488 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2580 [6] => 2.2580 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.2300 [9] => 2.2300 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 12489 [0] => 12489 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.6000 [6] => 19.6000 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 19.1100 [9] => 19.1100 [max] => 19.7200 [10] => 19.7200 [apertura] => 19.1700 [11] => 19.1700 ) Array ( [id] => 12490 [0] => 12490 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Campari [5] => Campari [chiusura] => 9.9600 [6] => 9.9600 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:39:15 [8] => 17:39:15 [min] => 9.8650 [9] => 9.8650 [max] => 9.9800 [10] => 9.9800 [apertura] => 9.8900 [11] => 9.8900 ) Array ( [id] => 12491 [0] => 12491 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:36:30 [8] => 17:36:30 [min] => 6.6400 [9] => 6.6400 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 12492 [0] => 12492 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Enel [5] => Enel [chiusura] => 4.1040 [6] => 4.1040 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.0940 [9] => 4.0940 [max] => 4.1340 [10] => 4.1340 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 12493 [0] => 12493 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Eni [5] => Eni [chiusura] => 13.7000 [6] => 13.7000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 13.6100 [9] => 13.6100 [max] => 13.8400 [10] => 13.8400 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 12494 [0] => 12494 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Exor [5] => Exor [chiusura] => 36.8500 [6] => 36.8500 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 36.1700 [9] => 36.1700 [max] => 36.8900 [10] => 36.8900 [apertura] => 36.2700 [11] => 36.2700 ) Array ( [id] => 12495 [0] => 12495 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.4500 [6] => 43.4500 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:40:44 [8] => 17:40:44 [min] => 42.9700 [9] => 42.9700 [max] => 43.4900 [10] => 43.4900 [apertura] => 43.0800 [11] => 43.0800 ) Array ( [id] => 12496 [0] => 12496 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1550 [6] => 6.1550 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:38:43 [8] => 17:38:43 [min] => 6.1300 [9] => 6.1300 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 12497 [0] => 12497 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3250 [6] => 5.3250 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.2400 [9] => 5.2400 [max] => 5.3450 [10] => 5.3450 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 12498 [0] => 12498 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Generali [5] => Generali [chiusura] => 12.1000 [6] => 12.1000 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 12.0300 [9] => 12.0300 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.1200 [11] => 12.1200 ) Array ( [id] => 12499 [0] => 12499 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9760 [6] => 1.9760 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:37:15 [8] => 17:37:15 [min] => 1.9670 [9] => 1.9670 [max] => 1.9840 [10] => 1.9840 [apertura] => 1.9670 [11] => 1.9670 ) Array ( [id] => 12500 [0] => 12500 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12501 [0] => 12501 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1100 [6] => 10.1100 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 10.0200 [9] => 10.0200 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.0300 [11] => 10.0300 ) Array ( [id] => 12502 [0] => 12502 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.3900 [6] => 44.3900 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:22 [8] => 17:36:22 [min] => 44.1600 [9] => 44.1600 [max] => 44.6900 [10] => 44.6900 [apertura] => 44.1600 [11] => 44.1600 ) Array ( [id] => 12503 [0] => 12503 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7840 [6] => 2.7840 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:36:47 [8] => 17:36:47 [min] => 2.7560 [9] => 2.7560 [max] => 2.7940 [10] => 2.7940 [apertura] => 2.7560 [11] => 2.7560 ) Array ( [id] => 12504 [0] => 12504 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4750 [6] => 6.4750 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.3750 [9] => 6.3750 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 12505 [0] => 12505 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Moncler [5] => Moncler [chiusura] => 15.6100 [6] => 15.6100 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:36:35 [8] => 17:36:35 [min] => 15.5700 [9] => 15.5700 [max] => 15.7200 [10] => 15.7200 [apertura] => 15.5800 [11] => 15.5800 ) Array ( [id] => 12506 [0] => 12506 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.5200 [9] => 6.5200 [max] => 6.5850 [10] => 6.5850 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 12507 [0] => 12507 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7700 [6] => 21.7700 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:36:18 [8] => 17:36:18 [min] => 21.7100 [9] => 21.7100 [max] => 21.9900 [10] => 21.9900 [apertura] => 21.8800 [11] => 21.8800 ) Array ( [id] => 12508 [0] => 12508 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Recordati [5] => Recordati [chiusura] => 27.8100 [6] => 27.8100 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 27.7200 [9] => 27.7200 [max] => 28.6000 [10] => 28.6000 [apertura] => 28.4200 [11] => 28.4200 ) Array ( [id] => 12509 [0] => 12509 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.4114 [6] => 0.4114 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.4063 [9] => 0.4063 [max] => 0.4135 [10] => 0.4135 [apertura] => 0.4080 [11] => 0.4080 ) Array ( [id] => 12510 [0] => 12510 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.9200 [6] => 20.9200 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 20.6300 [9] => 20.6300 [max] => 21.1200 [10] => 21.1200 [apertura] => 20.6300 [11] => 20.6300 ) Array ( [id] => 12511 [0] => 12511 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Snam [5] => Snam [chiusura] => 5.1050 [6] => 5.1050 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:02 [8] => 17:35:02 [min] => 5.0800 [9] => 5.0800 [max] => 5.1400 [10] => 5.1400 [apertura] => 5.1050 [11] => 5.1050 ) Array ( [id] => 12512 [0] => 12512 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6800 [6] => 6.6800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.6600 [9] => 6.6600 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.6850 [11] => 6.6850 ) Array ( [id] => 12513 [0] => 12513 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7870 [6] => 0.7870 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.7825 [9] => 0.7825 [max] => 0.7915 [10] => 0.7915 [apertura] => 0.7885 [11] => 0.7885 ) Array ( [id] => 12514 [0] => 12514 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6800 [6] => 12.6800 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 12.5600 [9] => 12.5600 [max] => 12.7900 [10] => 12.7900 [apertura] => 12.5700 [11] => 12.5700 ) Array ( [id] => 12515 [0] => 12515 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7800 [6] => 4.7800 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.7620 [9] => 4.7620 [max] => 4.8000 [10] => 4.8000 [apertura] => 4.7800 [11] => 4.7800 ) Array ( [id] => 12516 [0] => 12516 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3940 [6] => 2.3940 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 2.3440 [9] => 2.3440 [max] => 2.4020 [10] => 2.4020 [apertura] => 2.3520 [11] => 2.3520 ) Array ( [id] => 12517 [0] => 12517 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1160 [6] => 2.1160 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:36:24 [8] => 17:36:24 [min] => 2.0900 [9] => 2.0900 [max] => 2.1340 [10] => 2.1340 [apertura] => 2.0900 [11] => 2.0900 ) Array ( [id] => 12518 [0] => 12518 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Unipol [5] => Unipol [chiusura] => 2.5640 [6] => 2.5640 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 2.5420 [9] => 2.5420 [max] => 2.6140 [10] => 2.6140 [apertura] => 2.5880 [11] => 2.5880 ) Array ( [id] => 12519 [0] => 12519 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5300 [6] => 1.5300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.5200 [9] => 1.5200 [max] => 1.5440 [10] => 1.5440 [apertura] => 1.5310 [11] => 1.5310 ) Array ( [id] => 12520 [0] => 12520 [giorno] => 227 [1] => 227 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2016-08-15 [4] => 2016-08-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6200 [6] => 28.6200 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 27.9000 [9] => 27.9000 [max] => 28.8000 [10] => 28.8000 [apertura] => 27.9000 [11] => 27.9000 ) Array ( [id] => 12521 [0] => 12521 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => A2a [5] => A2a [chiusura] => 1.2380 [6] => 1.2380 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 1.2350 [9] => 1.2350 [max] => 1.2560 [10] => 1.2560 [apertura] => 1.2560 [11] => 1.2560 ) Array ( [id] => 12522 [0] => 12522 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7300 [6] => 22.7300 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 22.5500 [9] => 22.5500 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.6600 [11] => 22.6600 ) Array ( [id] => 12523 [0] => 12523 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.2100 [6] => 14.2100 [variazione] => -3.2700 [7] => -3.2700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 14.2100 [9] => 14.2100 [max] => 14.6000 [10] => 14.6000 [apertura] => 14.5800 [11] => 14.5800 ) Array ( [id] => 12524 [0] => 12524 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2500 [6] => 6.2500 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.2400 [9] => 6.2400 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.3750 [11] => 6.3750 ) Array ( [id] => 12525 [0] => 12525 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2486 [6] => 0.2486 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:36:26 [8] => 17:36:26 [min] => 0.2485 [9] => 0.2485 [max] => 0.2528 [10] => 0.2528 [apertura] => 0.2525 [11] => 0.2525 ) Array ( [id] => 12526 [0] => 12526 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4900 [6] => 3.4900 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:00 [8] => 17:35:00 [min] => 3.4840 [9] => 3.4840 [max] => 3.5840 [10] => 3.5840 [apertura] => 3.5100 [11] => 3.5100 ) Array ( [id] => 12527 [0] => 12527 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3813 [6] => 0.3813 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 0.3797 [9] => 0.3797 [max] => 0.3880 [10] => 0.3880 [apertura] => 0.3814 [11] => 0.3814 ) Array ( [id] => 12528 [0] => 12528 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2400 [6] => 2.2400 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 2.2200 [9] => 2.2200 [max] => 2.2800 [10] => 2.2800 [apertura] => 2.2420 [11] => 2.2420 ) Array ( [id] => 12529 [0] => 12529 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.3000 [6] => 19.3000 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 19.1900 [9] => 19.1900 [max] => 19.5800 [10] => 19.5800 [apertura] => 19.4500 [11] => 19.4500 ) Array ( [id] => 12530 [0] => 12530 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Campari [5] => Campari [chiusura] => 9.7850 [6] => 9.7850 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 9.7800 [9] => 9.7800 [max] => 9.9300 [10] => 9.9300 [apertura] => 9.9000 [11] => 9.9000 ) Array ( [id] => 12531 [0] => 12531 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6850 [6] => 6.6850 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 6.6100 [9] => 6.6100 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.6900 [11] => 6.6900 ) Array ( [id] => 12532 [0] => 12532 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Enel [5] => Enel [chiusura] => 4.0080 [6] => 4.0080 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:36:21 [8] => 17:36:21 [min] => 4.0020 [9] => 4.0020 [max] => 4.1000 [10] => 4.1000 [apertura] => 4.0900 [11] => 4.0900 ) Array ( [id] => 12533 [0] => 12533 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Eni [5] => Eni [chiusura] => 13.7400 [6] => 13.7400 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 13.6400 [9] => 13.6400 [max] => 13.9400 [10] => 13.9400 [apertura] => 13.6600 [11] => 13.6600 ) Array ( [id] => 12534 [0] => 12534 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Exor [5] => Exor [chiusura] => 35.6800 [6] => 35.6800 [variazione] => -3.1800 [7] => -3.1800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 35.6800 [9] => 35.6800 [max] => 36.6000 [10] => 36.6000 [apertura] => 36.4700 [11] => 36.4700 ) Array ( [id] => 12535 [0] => 12535 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.3700 [6] => 42.3700 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:39:36 [8] => 17:39:36 [min] => 42.2000 [9] => 42.2000 [max] => 43.3000 [10] => 43.3000 [apertura] => 43.0500 [11] => 43.0500 ) Array ( [id] => 12536 [0] => 12536 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0500 [6] => 6.0500 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:36:31 [8] => 17:36:31 [min] => 6.0500 [9] => 6.0500 [max] => 6.2200 [10] => 6.2200 [apertura] => 6.2100 [11] => 6.2100 ) Array ( [id] => 12537 [0] => 12537 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2450 [6] => 5.2450 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.2250 [9] => 5.2250 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.3400 [11] => 5.3400 ) Array ( [id] => 12538 [0] => 12538 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Generali [5] => Generali [chiusura] => 11.7500 [6] => 11.7500 [variazione] => -2.8900 [7] => -2.8900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 11.7200 [9] => 11.7200 [max] => 12.1900 [10] => 12.1900 [apertura] => 12.1900 [11] => 12.1900 ) Array ( [id] => 12539 [0] => 12539 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9370 [6] => 1.9370 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:36:25 [8] => 17:36:25 [min] => 1.9350 [9] => 1.9350 [max] => 1.9730 [10] => 1.9730 [apertura] => 1.9530 [11] => 1.9530 ) Array ( [id] => 12540 [0] => 12540 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:41:33 [8] => 17:41:33 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 12541 [0] => 12541 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.8700 [6] => 9.8700 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 9.8600 [9] => 9.8600 [max] => 10.1100 [10] => 10.1100 [apertura] => 10.1000 [11] => 10.1000 ) Array ( [id] => 12542 [0] => 12542 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.4600 [6] => 43.4600 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 43.4600 [9] => 43.4600 [max] => 44.5500 [10] => 44.5500 [apertura] => 44.0800 [11] => 44.0800 ) Array ( [id] => 12543 [0] => 12543 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7280 [6] => 2.7280 [variazione] => -2.0100 [7] => -2.0100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 2.7280 [9] => 2.7280 [max] => 2.7800 [10] => 2.7800 [apertura] => 2.7640 [11] => 2.7640 ) Array ( [id] => 12544 [0] => 12544 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3700 [6] => 6.3700 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.3500 [9] => 6.3500 [max] => 6.5100 [10] => 6.5100 [apertura] => 6.3850 [11] => 6.3850 ) Array ( [id] => 12545 [0] => 12545 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Moncler [5] => Moncler [chiusura] => 15.5800 [6] => 15.5800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 15.4900 [9] => 15.4900 [max] => 15.7500 [10] => 15.7500 [apertura] => 15.5600 [11] => 15.5600 ) Array ( [id] => 12546 [0] => 12546 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4450 [6] => 6.4450 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:37:22 [8] => 17:37:22 [min] => 6.4300 [9] => 6.4300 [max] => 6.5850 [10] => 6.5850 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 12547 [0] => 12547 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.3000 [6] => 21.3000 [variazione] => -2.1600 [7] => -2.1600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 21.3000 [9] => 21.3000 [max] => 21.7700 [10] => 21.7700 [apertura] => 21.6000 [11] => 21.6000 ) Array ( [id] => 12548 [0] => 12548 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Recordati [5] => Recordati [chiusura] => 27.8000 [6] => 27.8000 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:36:56 [8] => 17:36:56 [min] => 27.7300 [9] => 27.7300 [max] => 28.3600 [10] => 28.3600 [apertura] => 28.0000 [11] => 28.0000 ) Array ( [id] => 12549 [0] => 12549 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.4145 [6] => 0.4145 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:36:10 [8] => 17:36:10 [min] => 0.4110 [9] => 0.4110 [max] => 0.4205 [10] => 0.4205 [apertura] => 0.4150 [11] => 0.4150 ) Array ( [id] => 12550 [0] => 12550 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.0300 [6] => 21.0300 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:37:09 [8] => 17:37:09 [min] => 20.8400 [9] => 20.8400 [max] => 21.2200 [10] => 21.2200 [apertura] => 21.0200 [11] => 21.0200 ) Array ( [id] => 12551 [0] => 12551 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Snam [5] => Snam [chiusura] => 5.0750 [6] => 5.0750 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.0750 [9] => 5.0750 [max] => 5.1350 [10] => 5.1350 [apertura] => 5.1100 [11] => 5.1100 ) Array ( [id] => 12552 [0] => 12552 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6300 [6] => 6.6300 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.6300 [9] => 6.6300 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 12553 [0] => 12553 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7905 [6] => 0.7905 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:36:46 [8] => 17:36:46 [min] => 0.7800 [9] => 0.7800 [max] => 0.8000 [10] => 0.8000 [apertura] => 0.7820 [11] => 0.7820 ) Array ( [id] => 12554 [0] => 12554 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.9700 [6] => 12.9700 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 12.6100 [9] => 12.6100 [max] => 13.1400 [10] => 13.1400 [apertura] => 12.6700 [11] => 12.6700 ) Array ( [id] => 12555 [0] => 12555 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7080 [6] => 4.7080 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 4.7080 [9] => 4.7080 [max] => 4.7900 [10] => 4.7900 [apertura] => 4.7900 [11] => 4.7900 ) Array ( [id] => 12556 [0] => 12556 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3560 [6] => 2.3560 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 2.3500 [9] => 2.3500 [max] => 2.4080 [10] => 2.4080 [apertura] => 2.3600 [11] => 2.3600 ) Array ( [id] => 12557 [0] => 12557 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1100 [6] => 2.1100 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:38:35 [8] => 17:38:35 [min] => 2.0720 [9] => 2.0720 [max] => 2.1280 [10] => 2.1280 [apertura] => 2.1000 [11] => 2.1000 ) Array ( [id] => 12558 [0] => 12558 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Unipol [5] => Unipol [chiusura] => 2.5100 [6] => 2.5100 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:35:01 [8] => 17:35:01 [min] => 2.5040 [9] => 2.5040 [max] => 2.5880 [10] => 2.5880 [apertura] => 2.5500 [11] => 2.5500 ) Array ( [id] => 12559 [0] => 12559 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5000 [6] => 1.5000 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.4950 [9] => 1.4950 [max] => 1.5390 [10] => 1.5390 [apertura] => 1.5190 [11] => 1.5190 ) Array ( [id] => 12560 [0] => 12560 [giorno] => 228 [1] => 228 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2016-08-16 [4] => 2016-08-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.3700 [6] => 27.3700 [variazione] => -4.3700 [7] => -4.3700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 27.2400 [9] => 27.2400 [max] => 28.6100 [10] => 28.6100 [apertura] => 28.6000 [11] => 28.6000 ) Array ( [id] => 12561 [0] => 12561 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => A2a [5] => A2a [chiusura] => 1.2140 [6] => 1.2140 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.2070 [9] => 1.2070 [max] => 1.2370 [10] => 1.2370 [apertura] => 1.2370 [11] => 1.2370 ) Array ( [id] => 12562 [0] => 12562 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5300 [6] => 22.5300 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:39:32 [8] => 17:39:32 [min] => 22.4600 [9] => 22.4600 [max] => 22.8400 [10] => 22.8400 [apertura] => 22.8400 [11] => 22.8400 ) Array ( [id] => 12563 [0] => 12563 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7900 [6] => 13.7900 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:36:40 [8] => 17:36:40 [min] => 13.7600 [9] => 13.7600 [max] => 14.3600 [10] => 14.3600 [apertura] => 14.2900 [11] => 14.2900 ) Array ( [id] => 12564 [0] => 12564 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1450 [6] => 6.1450 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.1450 [9] => 6.1450 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 12565 [0] => 12565 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2398 [6] => 0.2398 [variazione] => -3.5400 [7] => -3.5400 [ora] => 17:40:10 [8] => 17:40:10 [min] => 0.2380 [9] => 0.2380 [max] => 0.2510 [10] => 0.2510 [apertura] => 0.2504 [11] => 0.2504 ) Array ( [id] => 12566 [0] => 12566 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3600 [6] => 3.3600 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.3600 [9] => 3.3600 [max] => 3.5280 [10] => 3.5280 [apertura] => 3.5220 [11] => 3.5220 ) Array ( [id] => 12567 [0] => 12567 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3696 [6] => 0.3696 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:37:33 [8] => 17:37:33 [min] => 0.3696 [9] => 0.3696 [max] => 0.3847 [10] => 0.3847 [apertura] => 0.3847 [11] => 0.3847 ) Array ( [id] => 12568 [0] => 12568 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1860 [6] => 2.1860 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:36:46 [8] => 17:36:46 [min] => 2.1720 [9] => 2.1720 [max] => 2.2600 [10] => 2.2600 [apertura] => 2.2600 [11] => 2.2600 ) Array ( [id] => 12569 [0] => 12569 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.1100 [6] => 19.1100 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 19.1000 [9] => 19.1000 [max] => 19.4000 [10] => 19.4000 [apertura] => 19.3800 [11] => 19.3800 ) Array ( [id] => 12570 [0] => 12570 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Campari [5] => Campari [chiusura] => 9.7200 [6] => 9.7200 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 9.6800 [9] => 9.6800 [max] => 9.8400 [10] => 9.8400 [apertura] => 9.8400 [11] => 9.8400 ) Array ( [id] => 12571 [0] => 12571 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5900 [6] => 6.5900 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.5500 [9] => 6.5500 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 12572 [0] => 12572 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Enel [5] => Enel [chiusura] => 3.9340 [6] => 3.9340 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.9340 [9] => 3.9340 [max] => 4.0260 [10] => 4.0260 [apertura] => 4.0220 [11] => 4.0220 ) Array ( [id] => 12573 [0] => 12573 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Eni [5] => Eni [chiusura] => 13.5700 [6] => 13.5700 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:35:38 [8] => 17:35:38 [min] => 13.5500 [9] => 13.5500 [max] => 13.7900 [10] => 13.7900 [apertura] => 13.7900 [11] => 13.7900 ) Array ( [id] => 12574 [0] => 12574 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Exor [5] => Exor [chiusura] => 34.9600 [6] => 34.9600 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 34.9300 [9] => 34.9300 [max] => 36.0700 [10] => 36.0700 [apertura] => 36.0200 [11] => 36.0200 ) Array ( [id] => 12575 [0] => 12575 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.6000 [6] => 42.6000 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 41.8400 [9] => 41.8400 [max] => 42.8700 [10] => 42.8700 [apertura] => 42.6500 [11] => 42.6500 ) Array ( [id] => 12576 [0] => 12576 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9950 [6] => 5.9950 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:38:25 [8] => 17:38:25 [min] => 5.9400 [9] => 5.9400 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 12577 [0] => 12577 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1000 [6] => 5.1000 [variazione] => -2.7600 [7] => -2.7600 [ora] => 17:38:12 [8] => 17:38:12 [min] => 5.1000 [9] => 5.1000 [max] => 5.2650 [10] => 5.2650 [apertura] => 5.2550 [11] => 5.2550 ) Array ( [id] => 12578 [0] => 12578 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Generali [5] => Generali [chiusura] => 11.4300 [6] => 11.4300 [variazione] => -2.7200 [7] => -2.7200 [ora] => 17:40:48 [8] => 17:40:48 [min] => 11.2600 [9] => 11.2600 [max] => 11.8400 [10] => 11.8400 [apertura] => 11.8400 [11] => 11.8400 ) Array ( [id] => 12579 [0] => 12579 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8860 [6] => 1.8860 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:37:55 [8] => 17:37:55 [min] => 1.8860 [9] => 1.8860 [max] => 1.9440 [10] => 1.9440 [apertura] => 1.9380 [11] => 1.9380 ) Array ( [id] => 12580 [0] => 12580 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12581 [0] => 12581 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7500 [6] => 9.7500 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:36:07 [8] => 17:36:07 [min] => 9.6850 [9] => 9.6850 [max] => 9.8650 [10] => 9.8650 [apertura] => 9.8500 [11] => 9.8500 ) Array ( [id] => 12582 [0] => 12582 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.6500 [6] => 42.6500 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 42.6500 [9] => 42.6500 [max] => 43.8000 [10] => 43.8000 [apertura] => 43.6600 [11] => 43.6600 ) Array ( [id] => 12583 [0] => 12583 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6700 [6] => 2.6700 [variazione] => -2.1300 [7] => -2.1300 [ora] => 17:38:57 [8] => 17:38:57 [min] => 2.6620 [9] => 2.6620 [max] => 2.7680 [10] => 2.7680 [apertura] => 2.7500 [11] => 2.7500 ) Array ( [id] => 12584 [0] => 12584 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3150 [6] => 6.3150 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:38:11 [8] => 17:38:11 [min] => 6.2250 [9] => 6.2250 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3600 [11] => 6.3600 ) Array ( [id] => 12585 [0] => 12585 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Moncler [5] => Moncler [chiusura] => 15.3800 [6] => 15.3800 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 15.2800 [9] => 15.2800 [max] => 15.7000 [10] => 15.7000 [apertura] => 15.7000 [11] => 15.7000 ) Array ( [id] => 12586 [0] => 12586 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3150 [6] => 6.3150 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:38:46 [8] => 17:38:46 [min] => 6.3100 [9] => 6.3100 [max] => 6.4700 [10] => 6.4700 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 12587 [0] => 12587 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.2800 [6] => 21.2800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 21.1300 [9] => 21.1300 [max] => 21.5200 [10] => 21.5200 [apertura] => 21.3100 [11] => 21.3100 ) Array ( [id] => 12588 [0] => 12588 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Recordati [5] => Recordati [chiusura] => 27.2700 [6] => 27.2700 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 27.2300 [9] => 27.2300 [max] => 27.8900 [10] => 27.8900 [apertura] => 27.8900 [11] => 27.8900 ) Array ( [id] => 12589 [0] => 12589 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.4122 [6] => 0.4122 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:39:52 [8] => 17:39:52 [min] => 0.4031 [9] => 0.4031 [max] => 0.4155 [10] => 0.4155 [apertura] => 0.4140 [11] => 0.4140 ) Array ( [id] => 12590 [0] => 12590 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6100 [6] => 20.6100 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 20.5400 [9] => 20.5400 [max] => 21.0000 [10] => 21.0000 [apertura] => 21.0000 [11] => 21.0000 ) Array ( [id] => 12591 [0] => 12591 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Snam [5] => Snam [chiusura] => 4.9860 [6] => 4.9860 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.9860 [9] => 4.9860 [max] => 5.1000 [10] => 5.1000 [apertura] => 5.1000 [11] => 5.1000 ) Array ( [id] => 12592 [0] => 12592 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5500 [6] => 6.5500 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:37:31 [8] => 17:37:31 [min] => 6.5400 [9] => 6.5400 [max] => 6.6800 [10] => 6.6800 [apertura] => 6.6550 [11] => 6.6550 ) Array ( [id] => 12593 [0] => 12593 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8055 [6] => 0.8055 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.7915 [9] => 0.7915 [max] => 0.8105 [10] => 0.8105 [apertura] => 0.7950 [11] => 0.7950 ) Array ( [id] => 12594 [0] => 12594 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.9000 [6] => 12.9000 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:38:42 [8] => 17:38:42 [min] => 12.7300 [9] => 12.7300 [max] => 13.0000 [10] => 13.0000 [apertura] => 12.9100 [11] => 12.9100 ) Array ( [id] => 12595 [0] => 12595 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6480 [6] => 4.6480 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.6340 [9] => 4.6340 [max] => 4.7280 [10] => 4.7280 [apertura] => 4.7260 [11] => 4.7260 ) Array ( [id] => 12596 [0] => 12596 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2600 [6] => 2.2600 [variazione] => -4.0700 [7] => -4.0700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.2600 [9] => 2.2600 [max] => 2.3780 [10] => 2.3780 [apertura] => 2.3760 [11] => 2.3760 ) Array ( [id] => 12597 [0] => 12597 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0580 [6] => 2.0580 [variazione] => -2.4600 [7] => -2.4600 [ora] => 17:41:09 [8] => 17:41:09 [min] => 2.0580 [9] => 2.0580 [max] => 2.1300 [10] => 2.1300 [apertura] => 2.1120 [11] => 2.1120 ) Array ( [id] => 12598 [0] => 12598 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Unipol [5] => Unipol [chiusura] => 2.4400 [6] => 2.4400 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:39:54 [8] => 17:39:54 [min] => 2.4320 [9] => 2.4320 [max] => 2.5100 [10] => 2.5100 [apertura] => 2.5100 [11] => 2.5100 ) Array ( [id] => 12599 [0] => 12599 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4670 [6] => 1.4670 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.4650 [9] => 1.4650 [max] => 1.5000 [10] => 1.5000 [apertura] => 1.5000 [11] => 1.5000 ) Array ( [id] => 12600 [0] => 12600 [giorno] => 229 [1] => 229 [numero_giorno] => 3 [2] => 3 [settimana] => 33 [3] => 33 [data] => 2016-08-17 [4] => 2016-08-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.8400 [6] => 26.8400 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 26.2500 [9] => 26.2500 [max] => 27.4600 [10] => 27.4600 [apertura] => 27.3700 [11] => 27.3700 ) Array ( [id] => 12601 [0] => 12601 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => A2a [5] => A2a [chiusura] => 1.2170 [6] => 1.2170 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 1.2080 [9] => 1.2080 [max] => 1.2250 [10] => 1.2250 [apertura] => 1.2230 [11] => 1.2230 ) Array ( [id] => 12602 [0] => 12602 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5800 [6] => 22.5800 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:41:16 [8] => 17:41:16 [min] => 22.5000 [9] => 22.5000 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.6000 [11] => 22.6000 ) Array ( [id] => 12603 [0] => 12603 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.2900 [6] => 14.2900 [variazione] => 3.6300 [7] => 3.6300 [ora] => 17:39:56 [8] => 17:39:56 [min] => 13.7900 [9] => 13.7900 [max] => 14.2900 [10] => 14.2900 [apertura] => 13.9800 [11] => 13.9800 ) Array ( [id] => 12604 [0] => 12604 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2200 [6] => 6.2200 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:36:40 [8] => 17:36:40 [min] => 6.1000 [9] => 6.1000 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 12605 [0] => 12605 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2350 [6] => 0.2350 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:41:11 [8] => 17:41:11 [min] => 0.2279 [9] => 0.2279 [max] => 0.2483 [10] => 0.2483 [apertura] => 0.2450 [11] => 0.2450 ) Array ( [id] => 12606 [0] => 12606 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4200 [6] => 3.4200 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 3.3240 [9] => 3.3240 [max] => 3.4560 [10] => 3.4560 [apertura] => 3.4160 [11] => 3.4160 ) Array ( [id] => 12607 [0] => 12607 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3669 [6] => 0.3669 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:41:04 [8] => 17:41:04 [min] => 0.3601 [9] => 0.3601 [max] => 0.3754 [10] => 0.3754 [apertura] => 0.3730 [11] => 0.3730 ) Array ( [id] => 12608 [0] => 12608 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1820 [6] => 2.1820 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 2.1420 [9] => 2.1420 [max] => 2.2140 [10] => 2.2140 [apertura] => 2.2080 [11] => 2.2080 ) Array ( [id] => 12609 [0] => 12609 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.0600 [6] => 19.0600 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 18.8400 [9] => 18.8400 [max] => 19.3600 [10] => 19.3600 [apertura] => 19.2400 [11] => 19.2400 ) Array ( [id] => 12610 [0] => 12610 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Campari [5] => Campari [chiusura] => 9.7300 [6] => 9.7300 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:36:34 [8] => 17:36:34 [min] => 9.6800 [9] => 9.6800 [max] => 9.7700 [10] => 9.7700 [apertura] => 9.7450 [11] => 9.7450 ) Array ( [id] => 12611 [0] => 12611 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7650 [6] => 6.7650 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.6100 [9] => 6.6100 [max] => 6.8100 [10] => 6.8100 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 12612 [0] => 12612 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Enel [5] => Enel [chiusura] => 3.9380 [6] => 3.9380 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 3.9200 [9] => 3.9200 [max] => 3.9720 [10] => 3.9720 [apertura] => 3.9580 [11] => 3.9580 ) Array ( [id] => 12613 [0] => 12613 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Eni [5] => Eni [chiusura] => 13.7400 [6] => 13.7400 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:39:14 [8] => 17:39:14 [min] => 13.5900 [9] => 13.5900 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.6900 [11] => 13.6900 ) Array ( [id] => 12614 [0] => 12614 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Exor [5] => Exor [chiusura] => 35.6900 [6] => 35.6900 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 34.9500 [9] => 34.9500 [max] => 35.9700 [10] => 35.9700 [apertura] => 35.1200 [11] => 35.1200 ) Array ( [id] => 12615 [0] => 12615 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.6900 [6] => 42.6900 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 42.3000 [9] => 42.3000 [max] => 42.9900 [10] => 42.9900 [apertura] => 42.8500 [11] => 42.8500 ) Array ( [id] => 12616 [0] => 12616 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0200 [6] => 6.0200 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:38:08 [8] => 17:38:08 [min] => 5.9200 [9] => 5.9200 [max] => 6.0700 [10] => 6.0700 [apertura] => 6.0300 [11] => 6.0300 ) Array ( [id] => 12617 [0] => 12617 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0950 [6] => 5.0950 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.0750 [9] => 5.0750 [max] => 5.1750 [10] => 5.1750 [apertura] => 5.1450 [11] => 5.1450 ) Array ( [id] => 12618 [0] => 12618 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Generali [5] => Generali [chiusura] => 11.4600 [6] => 11.4600 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:38:58 [8] => 17:38:58 [min] => 11.3500 [9] => 11.3500 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.5000 [11] => 11.5000 ) Array ( [id] => 12619 [0] => 12619 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9010 [6] => 1.9010 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:38:14 [8] => 17:38:14 [min] => 1.8570 [9] => 1.8570 [max] => 1.9140 [10] => 1.9140 [apertura] => 1.9070 [11] => 1.9070 ) Array ( [id] => 12620 [0] => 12620 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 12621 [0] => 12621 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9350 [6] => 9.9350 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:36:03 [8] => 17:36:03 [min] => 9.7900 [9] => 9.7900 [max] => 9.9450 [10] => 9.9450 [apertura] => 9.8300 [11] => 9.8300 ) Array ( [id] => 12622 [0] => 12622 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.5800 [6] => 43.5800 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 42.8400 [9] => 42.8400 [max] => 43.5900 [10] => 43.5900 [apertura] => 42.8400 [11] => 42.8400 ) Array ( [id] => 12623 [0] => 12623 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8020 [6] => 2.8020 [variazione] => 4.9400 [7] => 4.9400 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.7060 [9] => 2.7060 [max] => 2.8260 [10] => 2.8260 [apertura] => 2.7120 [11] => 2.7120 ) Array ( [id] => 12624 [0] => 12624 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2900 [6] => 6.2900 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.2150 [9] => 6.2150 [max] => 6.3800 [10] => 6.3800 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 12625 [0] => 12625 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Moncler [5] => Moncler [chiusura] => 15.5000 [6] => 15.5000 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:28 [8] => 17:35:28 [min] => 15.4100 [9] => 15.4100 [max] => 15.5800 [10] => 15.5800 [apertura] => 15.5000 [11] => 15.5000 ) Array ( [id] => 12626 [0] => 12626 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.3200 [9] => 6.3200 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3700 [11] => 6.3700 ) Array ( [id] => 12627 [0] => 12627 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8600 [6] => 21.8600 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:36:18 [8] => 17:36:18 [min] => 21.3900 [9] => 21.3900 [max] => 21.8700 [10] => 21.8700 [apertura] => 21.4300 [11] => 21.4300 ) Array ( [id] => 12628 [0] => 12628 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Recordati [5] => Recordati [chiusura] => 27.4400 [6] => 27.4400 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 27.1000 [9] => 27.1000 [max] => 27.5800 [10] => 27.5800 [apertura] => 27.3100 [11] => 27.3100 ) Array ( [id] => 12629 [0] => 12629 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.4159 [6] => 0.4159 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:39:39 [8] => 17:39:39 [min] => 0.4080 [9] => 0.4080 [max] => 0.4185 [10] => 0.4185 [apertura] => 0.4167 [11] => 0.4167 ) Array ( [id] => 12630 [0] => 12630 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6100 [6] => 20.6100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 20.5900 [9] => 20.5900 [max] => 20.8500 [10] => 20.8500 [apertura] => 20.7100 [11] => 20.7100 ) Array ( [id] => 12631 [0] => 12631 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Snam [5] => Snam [chiusura] => 5.0200 [6] => 5.0200 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 4.9800 [9] => 4.9800 [max] => 5.0350 [10] => 5.0350 [apertura] => 5.0200 [11] => 5.0200 ) Array ( [id] => 12632 [0] => 12632 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7600 [6] => 6.7600 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:39:55 [8] => 17:39:55 [min] => 6.5650 [9] => 6.5650 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 12633 [0] => 12633 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8090 [6] => 0.8090 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:36:10 [8] => 17:36:10 [min] => 0.8065 [9] => 0.8065 [max] => 0.8190 [10] => 0.8190 [apertura] => 0.8095 [11] => 0.8095 ) Array ( [id] => 12634 [0] => 12634 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1400 [6] => 13.1400 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 12.9400 [9] => 12.9400 [max] => 13.1900 [10] => 13.1900 [apertura] => 12.9400 [11] => 12.9400 ) Array ( [id] => 12635 [0] => 12635 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6660 [6] => 4.6660 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.6320 [9] => 4.6320 [max] => 4.6820 [10] => 4.6820 [apertura] => 4.6600 [11] => 4.6600 ) Array ( [id] => 12636 [0] => 12636 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2920 [6] => 2.2920 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:41:06 [8] => 17:41:06 [min] => 2.2300 [9] => 2.2300 [max] => 2.3340 [10] => 2.3340 [apertura] => 2.3220 [11] => 2.3220 ) Array ( [id] => 12637 [0] => 12637 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0640 [6] => 2.0640 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:37:47 [8] => 17:37:47 [min] => 2.0220 [9] => 2.0220 [max] => 2.0820 [10] => 2.0820 [apertura] => 2.0700 [11] => 2.0700 ) Array ( [id] => 12638 [0] => 12638 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Unipol [5] => Unipol [chiusura] => 2.4700 [6] => 2.4700 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 2.4120 [9] => 2.4120 [max] => 2.4780 [10] => 2.4780 [apertura] => 2.4640 [11] => 2.4640 ) Array ( [id] => 12639 [0] => 12639 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4740 [6] => 1.4740 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:00 [8] => 17:35:00 [min] => 1.4510 [9] => 1.4510 [max] => 1.4820 [10] => 1.4820 [apertura] => 1.4740 [11] => 1.4740 ) Array ( [id] => 12640 [0] => 12640 [giorno] => 230 [1] => 230 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2016-08-18 [4] => 2016-08-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.4300 [6] => 27.4300 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 26.7300 [9] => 26.7300 [max] => 27.4300 [10] => 27.4300 [apertura] => 27.0600 [11] => 27.0600 ) Array ( [id] => 12641 [0] => 12641 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => A2a [5] => A2a [chiusura] => 1.1950 [6] => 1.1950 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.1870 [9] => 1.1870 [max] => 1.2160 [10] => 1.2160 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 12642 [0] => 12642 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4000 [6] => 22.4000 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 22.1600 [9] => 22.1600 [max] => 22.5700 [10] => 22.5700 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 12643 [0] => 12643 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.5100 [6] => 13.5100 [variazione] => -5.4600 [7] => -5.4600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 13.5100 [9] => 13.5100 [max] => 14.2000 [10] => 14.2000 [apertura] => 14.1400 [11] => 14.1400 ) Array ( [id] => 12644 [0] => 12644 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0750 [6] => 6.0750 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.0500 [9] => 6.0500 [max] => 6.1750 [10] => 6.1750 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 12645 [0] => 12645 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2290 [6] => 0.2290 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:40:54 [8] => 17:40:54 [min] => 0.2262 [9] => 0.2262 [max] => 0.2397 [10] => 0.2397 [apertura] => 0.2306 [11] => 0.2306 ) Array ( [id] => 12646 [0] => 12646 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2220 [6] => 3.2220 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 3.2220 [9] => 3.2220 [max] => 3.4260 [10] => 3.4260 [apertura] => 3.3860 [11] => 3.3860 ) Array ( [id] => 12647 [0] => 12647 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3476 [6] => 0.3476 [variazione] => -5.2600 [7] => -5.2600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 0.3476 [9] => 0.3476 [max] => 0.3668 [10] => 0.3668 [apertura] => 0.3611 [11] => 0.3611 ) Array ( [id] => 12648 [0] => 12648 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0760 [6] => 2.0760 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.0720 [9] => 2.0720 [max] => 2.2080 [10] => 2.2080 [apertura] => 2.1540 [11] => 2.1540 ) Array ( [id] => 12649 [0] => 12649 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.8200 [6] => 18.8200 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 18.7500 [9] => 18.7500 [max] => 19.1400 [10] => 19.1400 [apertura] => 18.9900 [11] => 18.9900 ) Array ( [id] => 12650 [0] => 12650 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Campari [5] => Campari [chiusura] => 9.7000 [6] => 9.7000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:41 [8] => 17:35:41 [min] => 9.5950 [9] => 9.5950 [max] => 9.7550 [10] => 9.7550 [apertura] => 9.6450 [11] => 9.6450 ) Array ( [id] => 12651 [0] => 12651 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.5000 [9] => 6.5000 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.7150 [11] => 6.7150 ) Array ( [id] => 12652 [0] => 12652 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Enel [5] => Enel [chiusura] => 3.8900 [6] => 3.8900 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:36:05 [8] => 17:36:05 [min] => 3.8460 [9] => 3.8460 [max] => 3.9420 [10] => 3.9420 [apertura] => 3.9100 [11] => 3.9100 ) Array ( [id] => 12653 [0] => 12653 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Eni [5] => Eni [chiusura] => 13.4700 [6] => 13.4700 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:39:16 [8] => 17:39:16 [min] => 13.3700 [9] => 13.3700 [max] => 13.8000 [10] => 13.8000 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 12654 [0] => 12654 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Exor [5] => Exor [chiusura] => 35.2400 [6] => 35.2400 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 34.6400 [9] => 34.6400 [max] => 35.5400 [10] => 35.5400 [apertura] => 35.2200 [11] => 35.2200 ) Array ( [id] => 12655 [0] => 12655 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.5300 [6] => 42.5300 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 41.6500 [9] => 41.6500 [max] => 42.6000 [10] => 42.6000 [apertura] => 42.2800 [11] => 42.2800 ) Array ( [id] => 12656 [0] => 12656 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8400 [6] => 5.8400 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:39:44 [8] => 17:39:44 [min] => 5.8050 [9] => 5.8050 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.9600 [11] => 5.9600 ) Array ( [id] => 12657 [0] => 12657 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0250 [6] => 5.0250 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 4.9320 [9] => 4.9320 [max] => 5.1100 [10] => 5.1100 [apertura] => 5.0550 [11] => 5.0550 ) Array ( [id] => 12658 [0] => 12658 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Generali [5] => Generali [chiusura] => 11.0900 [6] => 11.0900 [variazione] => -3.2300 [7] => -3.2300 [ora] => 17:40:11 [8] => 17:40:11 [min] => 11.0200 [9] => 11.0200 [max] => 11.4200 [10] => 11.4200 [apertura] => 11.3600 [11] => 11.3600 ) Array ( [id] => 12659 [0] => 12659 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8290 [6] => 1.8290 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:40:16 [8] => 17:40:16 [min] => 1.8090 [9] => 1.8090 [max] => 1.8940 [10] => 1.8940 [apertura] => 1.8880 [11] => 1.8880 ) Array ( [id] => 12660 [0] => 12660 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12661 [0] => 12661 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7850 [6] => 9.7850 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 9.7550 [9] => 9.7550 [max] => 9.9150 [10] => 9.9150 [apertura] => 9.8700 [11] => 9.8700 ) Array ( [id] => 12662 [0] => 12662 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.8300 [6] => 42.8300 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 42.6000 [9] => 42.6000 [max] => 43.3700 [10] => 43.3700 [apertura] => 43.1900 [11] => 43.1900 ) Array ( [id] => 12663 [0] => 12663 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7460 [6] => 2.7460 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:41:21 [8] => 17:41:21 [min] => 2.7460 [9] => 2.7460 [max] => 2.8220 [10] => 2.8220 [apertura] => 2.7860 [11] => 2.7860 ) Array ( [id] => 12664 [0] => 12664 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1150 [6] => 6.1150 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.0700 [9] => 6.0700 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 12665 [0] => 12665 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Moncler [5] => Moncler [chiusura] => 15.3300 [6] => 15.3300 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 15.2000 [9] => 15.2000 [max] => 15.4200 [10] => 15.4200 [apertura] => 15.3600 [11] => 15.3600 ) Array ( [id] => 12666 [0] => 12666 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:36:55 [8] => 17:36:55 [min] => 6.1850 [9] => 6.1850 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 12667 [0] => 12667 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5200 [6] => 21.5200 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 21.3100 [9] => 21.3100 [max] => 21.8300 [10] => 21.8300 [apertura] => 21.6800 [11] => 21.6800 ) Array ( [id] => 12668 [0] => 12668 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Recordati [5] => Recordati [chiusura] => 27.0900 [6] => 27.0900 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 26.8800 [9] => 26.8800 [max] => 27.3700 [10] => 27.3700 [apertura] => 27.2000 [11] => 27.2000 ) Array ( [id] => 12669 [0] => 12669 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.4060 [6] => 0.4060 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:38:31 [8] => 17:38:31 [min] => 0.4043 [9] => 0.4043 [max] => 0.4173 [10] => 0.4173 [apertura] => 0.4110 [11] => 0.4110 ) Array ( [id] => 12670 [0] => 12670 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4000 [6] => 20.4000 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:36:02 [8] => 17:36:02 [min] => 20.1800 [9] => 20.1800 [max] => 20.5200 [10] => 20.5200 [apertura] => 20.4600 [11] => 20.4600 ) Array ( [id] => 12671 [0] => 12671 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Snam [5] => Snam [chiusura] => 4.9600 [6] => 4.9600 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.9320 [9] => 4.9320 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.9800 [11] => 4.9800 ) Array ( [id] => 12672 [0] => 12672 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7300 [6] => 6.7300 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.6750 [9] => 6.6750 [max] => 6.7850 [10] => 6.7850 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 12673 [0] => 12673 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7985 [6] => 0.7985 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 0.7750 [9] => 0.7750 [max] => 0.8145 [10] => 0.8145 [apertura] => 0.8040 [11] => 0.8040 ) Array ( [id] => 12674 [0] => 12674 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8700 [6] => 12.8700 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:40:22 [8] => 17:40:22 [min] => 12.8700 [9] => 12.8700 [max] => 13.1600 [10] => 13.1600 [apertura] => 12.9900 [11] => 12.9900 ) Array ( [id] => 12675 [0] => 12675 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6000 [6] => 4.6000 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.6000 [9] => 4.6000 [max] => 4.6740 [10] => 4.6740 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 12676 [0] => 12676 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1800 [6] => 2.1800 [variazione] => -4.8900 [7] => -4.8900 [ora] => 17:36:39 [8] => 17:36:39 [min] => 2.1780 [9] => 2.1780 [max] => 2.2900 [10] => 2.2900 [apertura] => 2.2680 [11] => 2.2680 ) Array ( [id] => 12677 [0] => 12677 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9340 [6] => 1.9340 [variazione] => -6.3000 [7] => -6.3000 [ora] => 17:41:05 [8] => 17:41:05 [min] => 1.9130 [9] => 1.9130 [max] => 2.0680 [10] => 2.0680 [apertura] => 2.0640 [11] => 2.0640 ) Array ( [id] => 12678 [0] => 12678 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Unipol [5] => Unipol [chiusura] => 2.3540 [6] => 2.3540 [variazione] => -4.7000 [7] => -4.7000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.3460 [9] => 2.3460 [max] => 2.4700 [10] => 2.4700 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 12679 [0] => 12679 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4130 [6] => 1.4130 [variazione] => -4.1400 [7] => -4.1400 [ora] => 17:37:18 [8] => 17:37:18 [min] => 1.4110 [9] => 1.4110 [max] => 1.4730 [10] => 1.4730 [apertura] => 1.4550 [11] => 1.4550 ) Array ( [id] => 12680 [0] => 12680 [giorno] => 231 [1] => 231 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2016-08-19 [4] => 2016-08-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.2500 [6] => 27.2500 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 26.6500 [9] => 26.6500 [max] => 27.3100 [10] => 27.3100 [apertura] => 27.1600 [11] => 27.1600 ) Array ( [id] => 12681 [0] => 12681 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => A2a [5] => A2a [chiusura] => 1.1950 [6] => 1.1950 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.1870 [9] => 1.1870 [max] => 1.2160 [10] => 1.2160 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 12682 [0] => 12682 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4000 [6] => 22.4000 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 22.1600 [9] => 22.1600 [max] => 22.5700 [10] => 22.5700 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 12683 [0] => 12683 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.5100 [6] => 13.5100 [variazione] => -5.4600 [7] => -5.4600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 13.5100 [9] => 13.5100 [max] => 14.2000 [10] => 14.2000 [apertura] => 14.1400 [11] => 14.1400 ) Array ( [id] => 12684 [0] => 12684 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0750 [6] => 6.0750 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.0500 [9] => 6.0500 [max] => 6.1750 [10] => 6.1750 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 12685 [0] => 12685 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2290 [6] => 0.2290 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:40:54 [8] => 17:40:54 [min] => 0.2262 [9] => 0.2262 [max] => 0.2397 [10] => 0.2397 [apertura] => 0.2306 [11] => 0.2306 ) Array ( [id] => 12686 [0] => 12686 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2220 [6] => 3.2220 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 3.2220 [9] => 3.2220 [max] => 3.4260 [10] => 3.4260 [apertura] => 3.3860 [11] => 3.3860 ) Array ( [id] => 12687 [0] => 12687 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3476 [6] => 0.3476 [variazione] => -5.2600 [7] => -5.2600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 0.3476 [9] => 0.3476 [max] => 0.3668 [10] => 0.3668 [apertura] => 0.3611 [11] => 0.3611 ) Array ( [id] => 12688 [0] => 12688 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0760 [6] => 2.0760 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.0720 [9] => 2.0720 [max] => 2.2080 [10] => 2.2080 [apertura] => 2.1540 [11] => 2.1540 ) Array ( [id] => 12689 [0] => 12689 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.8200 [6] => 18.8200 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 18.7500 [9] => 18.7500 [max] => 19.1400 [10] => 19.1400 [apertura] => 18.9900 [11] => 18.9900 ) Array ( [id] => 12690 [0] => 12690 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Campari [5] => Campari [chiusura] => 9.7000 [6] => 9.7000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:41 [8] => 17:35:41 [min] => 9.5950 [9] => 9.5950 [max] => 9.7550 [10] => 9.7550 [apertura] => 9.6450 [11] => 9.6450 ) Array ( [id] => 12691 [0] => 12691 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.5000 [9] => 6.5000 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.7150 [11] => 6.7150 ) Array ( [id] => 12692 [0] => 12692 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Enel [5] => Enel [chiusura] => 3.8900 [6] => 3.8900 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:36:05 [8] => 17:36:05 [min] => 3.8460 [9] => 3.8460 [max] => 3.9420 [10] => 3.9420 [apertura] => 3.9100 [11] => 3.9100 ) Array ( [id] => 12693 [0] => 12693 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Eni [5] => Eni [chiusura] => 13.4700 [6] => 13.4700 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:39:16 [8] => 17:39:16 [min] => 13.3700 [9] => 13.3700 [max] => 13.8000 [10] => 13.8000 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 12694 [0] => 12694 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Exor [5] => Exor [chiusura] => 35.2400 [6] => 35.2400 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 34.6400 [9] => 34.6400 [max] => 35.5400 [10] => 35.5400 [apertura] => 35.2200 [11] => 35.2200 ) Array ( [id] => 12695 [0] => 12695 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.5300 [6] => 42.5300 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 41.6500 [9] => 41.6500 [max] => 42.6000 [10] => 42.6000 [apertura] => 42.2800 [11] => 42.2800 ) Array ( [id] => 12696 [0] => 12696 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8400 [6] => 5.8400 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:39:44 [8] => 17:39:44 [min] => 5.8050 [9] => 5.8050 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.9600 [11] => 5.9600 ) Array ( [id] => 12697 [0] => 12697 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0250 [6] => 5.0250 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 4.9320 [9] => 4.9320 [max] => 5.1100 [10] => 5.1100 [apertura] => 5.0550 [11] => 5.0550 ) Array ( [id] => 12698 [0] => 12698 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Generali [5] => Generali [chiusura] => 11.0900 [6] => 11.0900 [variazione] => -3.2300 [7] => -3.2300 [ora] => 17:40:11 [8] => 17:40:11 [min] => 11.0200 [9] => 11.0200 [max] => 11.4200 [10] => 11.4200 [apertura] => 11.3600 [11] => 11.3600 ) Array ( [id] => 12699 [0] => 12699 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8290 [6] => 1.8290 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:40:16 [8] => 17:40:16 [min] => 1.8090 [9] => 1.8090 [max] => 1.8940 [10] => 1.8940 [apertura] => 1.8880 [11] => 1.8880 ) Array ( [id] => 12700 [0] => 12700 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12701 [0] => 12701 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7850 [6] => 9.7850 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 9.7550 [9] => 9.7550 [max] => 9.9150 [10] => 9.9150 [apertura] => 9.8700 [11] => 9.8700 ) Array ( [id] => 12702 [0] => 12702 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.8300 [6] => 42.8300 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 42.6000 [9] => 42.6000 [max] => 43.3700 [10] => 43.3700 [apertura] => 43.1900 [11] => 43.1900 ) Array ( [id] => 12703 [0] => 12703 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7460 [6] => 2.7460 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:41:21 [8] => 17:41:21 [min] => 2.7460 [9] => 2.7460 [max] => 2.8220 [10] => 2.8220 [apertura] => 2.7860 [11] => 2.7860 ) Array ( [id] => 12704 [0] => 12704 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1150 [6] => 6.1150 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.0700 [9] => 6.0700 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 12705 [0] => 12705 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Moncler [5] => Moncler [chiusura] => 15.3300 [6] => 15.3300 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 15.2000 [9] => 15.2000 [max] => 15.4200 [10] => 15.4200 [apertura] => 15.3600 [11] => 15.3600 ) Array ( [id] => 12706 [0] => 12706 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:36:55 [8] => 17:36:55 [min] => 6.1850 [9] => 6.1850 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 12707 [0] => 12707 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5200 [6] => 21.5200 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 21.3100 [9] => 21.3100 [max] => 21.8300 [10] => 21.8300 [apertura] => 21.6800 [11] => 21.6800 ) Array ( [id] => 12708 [0] => 12708 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Recordati [5] => Recordati [chiusura] => 27.0900 [6] => 27.0900 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 26.8800 [9] => 26.8800 [max] => 27.3700 [10] => 27.3700 [apertura] => 27.2000 [11] => 27.2000 ) Array ( [id] => 12709 [0] => 12709 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.4060 [6] => 0.4060 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:38:31 [8] => 17:38:31 [min] => 0.4043 [9] => 0.4043 [max] => 0.4173 [10] => 0.4173 [apertura] => 0.4110 [11] => 0.4110 ) Array ( [id] => 12710 [0] => 12710 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4000 [6] => 20.4000 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:36:02 [8] => 17:36:02 [min] => 20.1800 [9] => 20.1800 [max] => 20.5200 [10] => 20.5200 [apertura] => 20.4600 [11] => 20.4600 ) Array ( [id] => 12711 [0] => 12711 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Snam [5] => Snam [chiusura] => 4.9600 [6] => 4.9600 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.9320 [9] => 4.9320 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.9800 [11] => 4.9800 ) Array ( [id] => 12712 [0] => 12712 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7300 [6] => 6.7300 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.6750 [9] => 6.6750 [max] => 6.7850 [10] => 6.7850 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 12713 [0] => 12713 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7985 [6] => 0.7985 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 0.7750 [9] => 0.7750 [max] => 0.8145 [10] => 0.8145 [apertura] => 0.8040 [11] => 0.8040 ) Array ( [id] => 12714 [0] => 12714 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8700 [6] => 12.8700 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:40:22 [8] => 17:40:22 [min] => 12.8700 [9] => 12.8700 [max] => 13.1600 [10] => 13.1600 [apertura] => 12.9900 [11] => 12.9900 ) Array ( [id] => 12715 [0] => 12715 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6000 [6] => 4.6000 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.6000 [9] => 4.6000 [max] => 4.6740 [10] => 4.6740 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 12716 [0] => 12716 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1800 [6] => 2.1800 [variazione] => -4.8900 [7] => -4.8900 [ora] => 17:36:39 [8] => 17:36:39 [min] => 2.1780 [9] => 2.1780 [max] => 2.2900 [10] => 2.2900 [apertura] => 2.2680 [11] => 2.2680 ) Array ( [id] => 12717 [0] => 12717 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9340 [6] => 1.9340 [variazione] => -6.3000 [7] => -6.3000 [ora] => 17:41:05 [8] => 17:41:05 [min] => 1.9130 [9] => 1.9130 [max] => 2.0680 [10] => 2.0680 [apertura] => 2.0640 [11] => 2.0640 ) Array ( [id] => 12718 [0] => 12718 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Unipol [5] => Unipol [chiusura] => 2.3540 [6] => 2.3540 [variazione] => -4.7000 [7] => -4.7000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.3460 [9] => 2.3460 [max] => 2.4700 [10] => 2.4700 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 12719 [0] => 12719 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4130 [6] => 1.4130 [variazione] => -4.1400 [7] => -4.1400 [ora] => 17:37:18 [8] => 17:37:18 [min] => 1.4110 [9] => 1.4110 [max] => 1.4730 [10] => 1.4730 [apertura] => 1.4550 [11] => 1.4550 ) Array ( [id] => 12720 [0] => 12720 [giorno] => 232 [1] => 232 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2016-08-20 [4] => 2016-08-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.2500 [6] => 27.2500 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 26.6500 [9] => 26.6500 [max] => 27.3100 [10] => 27.3100 [apertura] => 27.1600 [11] => 27.1600 ) Array ( [id] => 12721 [0] => 12721 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => A2a [5] => A2a [chiusura] => 1.1950 [6] => 1.1950 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.1870 [9] => 1.1870 [max] => 1.2160 [10] => 1.2160 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 12722 [0] => 12722 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.4000 [6] => 22.4000 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 22.1600 [9] => 22.1600 [max] => 22.5700 [10] => 22.5700 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 12723 [0] => 12723 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.5100 [6] => 13.5100 [variazione] => -5.4600 [7] => -5.4600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 13.5100 [9] => 13.5100 [max] => 14.2000 [10] => 14.2000 [apertura] => 14.1400 [11] => 14.1400 ) Array ( [id] => 12724 [0] => 12724 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0750 [6] => 6.0750 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.0500 [9] => 6.0500 [max] => 6.1750 [10] => 6.1750 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 12725 [0] => 12725 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2290 [6] => 0.2290 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:40:54 [8] => 17:40:54 [min] => 0.2262 [9] => 0.2262 [max] => 0.2397 [10] => 0.2397 [apertura] => 0.2306 [11] => 0.2306 ) Array ( [id] => 12726 [0] => 12726 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2220 [6] => 3.2220 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 3.2220 [9] => 3.2220 [max] => 3.4260 [10] => 3.4260 [apertura] => 3.3860 [11] => 3.3860 ) Array ( [id] => 12727 [0] => 12727 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3476 [6] => 0.3476 [variazione] => -5.2600 [7] => -5.2600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 0.3476 [9] => 0.3476 [max] => 0.3668 [10] => 0.3668 [apertura] => 0.3611 [11] => 0.3611 ) Array ( [id] => 12728 [0] => 12728 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0760 [6] => 2.0760 [variazione] => -4.8600 [7] => -4.8600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.0720 [9] => 2.0720 [max] => 2.2080 [10] => 2.2080 [apertura] => 2.1540 [11] => 2.1540 ) Array ( [id] => 12729 [0] => 12729 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.8200 [6] => 18.8200 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 18.7500 [9] => 18.7500 [max] => 19.1400 [10] => 19.1400 [apertura] => 18.9900 [11] => 18.9900 ) Array ( [id] => 12730 [0] => 12730 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Campari [5] => Campari [chiusura] => 9.7000 [6] => 9.7000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:41 [8] => 17:35:41 [min] => 9.5950 [9] => 9.5950 [max] => 9.7550 [10] => 9.7550 [apertura] => 9.6450 [11] => 9.6450 ) Array ( [id] => 12731 [0] => 12731 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.5000 [9] => 6.5000 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.7150 [11] => 6.7150 ) Array ( [id] => 12732 [0] => 12732 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Enel [5] => Enel [chiusura] => 3.8900 [6] => 3.8900 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:36:05 [8] => 17:36:05 [min] => 3.8460 [9] => 3.8460 [max] => 3.9420 [10] => 3.9420 [apertura] => 3.9100 [11] => 3.9100 ) Array ( [id] => 12733 [0] => 12733 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Eni [5] => Eni [chiusura] => 13.4700 [6] => 13.4700 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:39:16 [8] => 17:39:16 [min] => 13.3700 [9] => 13.3700 [max] => 13.8000 [10] => 13.8000 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 12734 [0] => 12734 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Exor [5] => Exor [chiusura] => 35.2400 [6] => 35.2400 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 34.6400 [9] => 34.6400 [max] => 35.5400 [10] => 35.5400 [apertura] => 35.2200 [11] => 35.2200 ) Array ( [id] => 12735 [0] => 12735 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.5300 [6] => 42.5300 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 41.6500 [9] => 41.6500 [max] => 42.6000 [10] => 42.6000 [apertura] => 42.2800 [11] => 42.2800 ) Array ( [id] => 12736 [0] => 12736 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8400 [6] => 5.8400 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:39:44 [8] => 17:39:44 [min] => 5.8050 [9] => 5.8050 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.9600 [11] => 5.9600 ) Array ( [id] => 12737 [0] => 12737 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0250 [6] => 5.0250 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 4.9320 [9] => 4.9320 [max] => 5.1100 [10] => 5.1100 [apertura] => 5.0550 [11] => 5.0550 ) Array ( [id] => 12738 [0] => 12738 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Generali [5] => Generali [chiusura] => 11.0900 [6] => 11.0900 [variazione] => -3.2300 [7] => -3.2300 [ora] => 17:40:11 [8] => 17:40:11 [min] => 11.0200 [9] => 11.0200 [max] => 11.4200 [10] => 11.4200 [apertura] => 11.3600 [11] => 11.3600 ) Array ( [id] => 12739 [0] => 12739 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8290 [6] => 1.8290 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:40:16 [8] => 17:40:16 [min] => 1.8090 [9] => 1.8090 [max] => 1.8940 [10] => 1.8940 [apertura] => 1.8880 [11] => 1.8880 ) Array ( [id] => 12740 [0] => 12740 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12741 [0] => 12741 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.7850 [6] => 9.7850 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 9.7550 [9] => 9.7550 [max] => 9.9150 [10] => 9.9150 [apertura] => 9.8700 [11] => 9.8700 ) Array ( [id] => 12742 [0] => 12742 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.8300 [6] => 42.8300 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 42.6000 [9] => 42.6000 [max] => 43.3700 [10] => 43.3700 [apertura] => 43.1900 [11] => 43.1900 ) Array ( [id] => 12743 [0] => 12743 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7460 [6] => 2.7460 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:41:21 [8] => 17:41:21 [min] => 2.7460 [9] => 2.7460 [max] => 2.8220 [10] => 2.8220 [apertura] => 2.7860 [11] => 2.7860 ) Array ( [id] => 12744 [0] => 12744 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1150 [6] => 6.1150 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.0700 [9] => 6.0700 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 12745 [0] => 12745 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Moncler [5] => Moncler [chiusura] => 15.3300 [6] => 15.3300 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 15.2000 [9] => 15.2000 [max] => 15.4200 [10] => 15.4200 [apertura] => 15.3600 [11] => 15.3600 ) Array ( [id] => 12746 [0] => 12746 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:36:55 [8] => 17:36:55 [min] => 6.1850 [9] => 6.1850 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 12747 [0] => 12747 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5200 [6] => 21.5200 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 21.3100 [9] => 21.3100 [max] => 21.8300 [10] => 21.8300 [apertura] => 21.6800 [11] => 21.6800 ) Array ( [id] => 12748 [0] => 12748 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Recordati [5] => Recordati [chiusura] => 27.0900 [6] => 27.0900 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 26.8800 [9] => 26.8800 [max] => 27.3700 [10] => 27.3700 [apertura] => 27.2000 [11] => 27.2000 ) Array ( [id] => 12749 [0] => 12749 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.4060 [6] => 0.4060 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:38:31 [8] => 17:38:31 [min] => 0.4043 [9] => 0.4043 [max] => 0.4173 [10] => 0.4173 [apertura] => 0.4110 [11] => 0.4110 ) Array ( [id] => 12750 [0] => 12750 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4000 [6] => 20.4000 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:36:02 [8] => 17:36:02 [min] => 20.1800 [9] => 20.1800 [max] => 20.5200 [10] => 20.5200 [apertura] => 20.4600 [11] => 20.4600 ) Array ( [id] => 12751 [0] => 12751 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Snam [5] => Snam [chiusura] => 4.9600 [6] => 4.9600 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.9320 [9] => 4.9320 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.9800 [11] => 4.9800 ) Array ( [id] => 12752 [0] => 12752 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7300 [6] => 6.7300 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.6750 [9] => 6.6750 [max] => 6.7850 [10] => 6.7850 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 12753 [0] => 12753 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7985 [6] => 0.7985 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 0.7750 [9] => 0.7750 [max] => 0.8145 [10] => 0.8145 [apertura] => 0.8040 [11] => 0.8040 ) Array ( [id] => 12754 [0] => 12754 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8700 [6] => 12.8700 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:40:22 [8] => 17:40:22 [min] => 12.8700 [9] => 12.8700 [max] => 13.1600 [10] => 13.1600 [apertura] => 12.9900 [11] => 12.9900 ) Array ( [id] => 12755 [0] => 12755 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6000 [6] => 4.6000 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.6000 [9] => 4.6000 [max] => 4.6740 [10] => 4.6740 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 12756 [0] => 12756 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1800 [6] => 2.1800 [variazione] => -4.8900 [7] => -4.8900 [ora] => 17:36:39 [8] => 17:36:39 [min] => 2.1780 [9] => 2.1780 [max] => 2.2900 [10] => 2.2900 [apertura] => 2.2680 [11] => 2.2680 ) Array ( [id] => 12757 [0] => 12757 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9340 [6] => 1.9340 [variazione] => -6.3000 [7] => -6.3000 [ora] => 17:41:05 [8] => 17:41:05 [min] => 1.9130 [9] => 1.9130 [max] => 2.0680 [10] => 2.0680 [apertura] => 2.0640 [11] => 2.0640 ) Array ( [id] => 12758 [0] => 12758 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Unipol [5] => Unipol [chiusura] => 2.3540 [6] => 2.3540 [variazione] => -4.7000 [7] => -4.7000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.3460 [9] => 2.3460 [max] => 2.4700 [10] => 2.4700 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 12759 [0] => 12759 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4130 [6] => 1.4130 [variazione] => -4.1400 [7] => -4.1400 [ora] => 17:37:18 [8] => 17:37:18 [min] => 1.4110 [9] => 1.4110 [max] => 1.4730 [10] => 1.4730 [apertura] => 1.4550 [11] => 1.4550 ) Array ( [id] => 12760 [0] => 12760 [giorno] => 233 [1] => 233 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2016-08-21 [4] => 2016-08-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.2500 [6] => 27.2500 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 26.6500 [9] => 26.6500 [max] => 27.3100 [10] => 27.3100 [apertura] => 27.1600 [11] => 27.1600 ) Array ( [id] => 12761 [0] => 12761 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => A2a [5] => A2a [chiusura] => 1.1910 [6] => 1.1910 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 1.1820 [9] => 1.1820 [max] => 1.2030 [10] => 1.2030 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 12762 [0] => 12762 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6600 [6] => 22.6600 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:39:32 [8] => 17:39:32 [min] => 22.3200 [9] => 22.3200 [max] => 22.8300 [10] => 22.8300 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 12763 [0] => 12763 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7000 [6] => 13.7000 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 13.6000 [9] => 13.6000 [max] => 13.8800 [10] => 13.8800 [apertura] => 13.6900 [11] => 13.6900 ) Array ( [id] => 12764 [0] => 12764 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0750 [6] => 6.0750 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 6.0300 [9] => 6.0300 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 12765 [0] => 12765 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2292 [6] => 0.2292 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 0.2275 [9] => 0.2275 [max] => 0.2329 [10] => 0.2329 [apertura] => 0.2306 [11] => 0.2306 ) Array ( [id] => 12766 [0] => 12766 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2440 [6] => 3.2440 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:39:16 [8] => 17:39:16 [min] => 3.1940 [9] => 3.1940 [max] => 3.3400 [10] => 3.3400 [apertura] => 3.3860 [11] => 3.3860 ) Array ( [id] => 12767 [0] => 12767 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3628 [6] => 0.3628 [variazione] => 4.3700 [7] => 4.3700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 0.3476 [9] => 0.3476 [max] => 0.3635 [10] => 0.3635 [apertura] => 0.3611 [11] => 0.3611 ) Array ( [id] => 12768 [0] => 12768 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1240 [6] => 2.1240 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.0720 [9] => 2.0720 [max] => 2.1660 [10] => 2.1660 [apertura] => 2.1540 [11] => 2.1540 ) Array ( [id] => 12769 [0] => 12769 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.7500 [6] => 18.7500 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 18.6200 [9] => 18.6200 [max] => 19.0400 [10] => 19.0400 [apertura] => 18.9900 [11] => 18.9900 ) Array ( [id] => 12770 [0] => 12770 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Campari [5] => Campari [chiusura] => 9.8150 [6] => 9.8150 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 9.6700 [9] => 9.6700 [max] => 9.8500 [10] => 9.8500 [apertura] => 9.6450 [11] => 9.6450 ) Array ( [id] => 12771 [0] => 12771 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6050 [6] => 6.6050 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.5400 [9] => 6.5400 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.7150 [11] => 6.7150 ) Array ( [id] => 12772 [0] => 12772 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Enel [5] => Enel [chiusura] => 3.8980 [6] => 3.8980 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:40:39 [8] => 17:40:39 [min] => 3.8600 [9] => 3.8600 [max] => 3.9200 [10] => 3.9200 [apertura] => 3.9100 [11] => 3.9100 ) Array ( [id] => 12773 [0] => 12773 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Eni [5] => Eni [chiusura] => 13.4400 [6] => 13.4400 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:40:52 [8] => 17:40:52 [min] => 13.3400 [9] => 13.3400 [max] => 13.5800 [10] => 13.5800 [apertura] => 13.7400 [11] => 13.7400 ) Array ( [id] => 12774 [0] => 12774 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Exor [5] => Exor [chiusura] => 35.1900 [6] => 35.1900 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:22 [8] => 17:35:22 [min] => 34.8800 [9] => 34.8800 [max] => 35.7700 [10] => 35.7700 [apertura] => 35.2200 [11] => 35.2200 ) Array ( [id] => 12775 [0] => 12775 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.8300 [6] => 42.8300 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 42.1600 [9] => 42.1600 [max] => 42.8900 [10] => 42.8900 [apertura] => 42.2800 [11] => 42.2800 ) Array ( [id] => 12776 [0] => 12776 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9100 [6] => 5.9100 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.7900 [9] => 5.7900 [max] => 5.9650 [10] => 5.9650 [apertura] => 5.9600 [11] => 5.9600 ) Array ( [id] => 12777 [0] => 12777 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0000 [6] => 5.0000 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.9580 [9] => 4.9580 [max] => 5.0400 [10] => 5.0400 [apertura] => 5.0550 [11] => 5.0550 ) Array ( [id] => 12778 [0] => 12778 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Generali [5] => Generali [chiusura] => 11.1800 [6] => 11.1800 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 11.0700 [9] => 11.0700 [max] => 11.3400 [10] => 11.3400 [apertura] => 11.3600 [11] => 11.3600 ) Array ( [id] => 12779 [0] => 12779 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.8480 [6] => 1.8480 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:40:29 [8] => 17:40:29 [min] => 1.8240 [9] => 1.8240 [max] => 1.8790 [10] => 1.8790 [apertura] => 1.8880 [11] => 1.8880 ) Array ( [id] => 12780 [0] => 12780 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:39:26 [8] => 17:39:26 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 12781 [0] => 12781 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9400 [6] => 9.9400 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 9.7350 [9] => 9.7350 [max] => 9.9500 [10] => 9.9500 [apertura] => 9.8700 [11] => 9.8700 ) Array ( [id] => 12782 [0] => 12782 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2400 [6] => 43.2400 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 42.7800 [9] => 42.7800 [max] => 43.5500 [10] => 43.5500 [apertura] => 43.1900 [11] => 43.1900 ) Array ( [id] => 12783 [0] => 12783 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7580 [6] => 2.7580 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:35:17 [8] => 17:35:17 [min] => 2.6980 [9] => 2.6980 [max] => 2.7740 [10] => 2.7740 [apertura] => 2.7860 [11] => 2.7860 ) Array ( [id] => 12784 [0] => 12784 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1700 [6] => 6.1700 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:37:17 [8] => 17:37:17 [min] => 6.1150 [9] => 6.1150 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 12785 [0] => 12785 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Moncler [5] => Moncler [chiusura] => 15.4000 [6] => 15.4000 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 15.1200 [9] => 15.1200 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.3600 [11] => 15.3600 ) Array ( [id] => 12786 [0] => 12786 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2450 [6] => 6.2450 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.1400 [9] => 6.1400 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 12787 [0] => 12787 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.6200 [6] => 21.6200 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 21.4400 [9] => 21.4400 [max] => 21.8000 [10] => 21.8000 [apertura] => 21.6800 [11] => 21.6800 ) Array ( [id] => 12788 [0] => 12788 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Recordati [5] => Recordati [chiusura] => 27.2800 [6] => 27.2800 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:43 [8] => 17:35:43 [min] => 26.7700 [9] => 26.7700 [max] => 27.3200 [10] => 27.3200 [apertura] => 27.2000 [11] => 27.2000 ) Array ( [id] => 12789 [0] => 12789 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.3977 [6] => 0.3977 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 0.3941 [9] => 0.3941 [max] => 0.4096 [10] => 0.4096 [apertura] => 0.4110 [11] => 0.4110 ) Array ( [id] => 12790 [0] => 12790 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5600 [6] => 20.5600 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:38 [8] => 17:35:38 [min] => 20.3300 [9] => 20.3300 [max] => 20.7300 [10] => 20.7300 [apertura] => 20.4600 [11] => 20.4600 ) Array ( [id] => 12791 [0] => 12791 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Snam [5] => Snam [chiusura] => 4.9500 [6] => 4.9500 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 4.9000 [9] => 4.9000 [max] => 5.0000 [10] => 5.0000 [apertura] => 4.9800 [11] => 4.9800 ) Array ( [id] => 12792 [0] => 12792 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7000 [6] => 6.7000 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.7000 [9] => 6.7000 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 12793 [0] => 12793 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7930 [6] => 0.7930 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.7875 [9] => 0.7875 [max] => 0.8045 [10] => 0.8045 [apertura] => 0.8040 [11] => 0.8040 ) Array ( [id] => 12794 [0] => 12794 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6700 [6] => 12.6700 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 12.6600 [9] => 12.6600 [max] => 12.9400 [10] => 12.9400 [apertura] => 12.9900 [11] => 12.9900 ) Array ( [id] => 12795 [0] => 12795 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6200 [6] => 4.6200 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.5800 [9] => 4.5800 [max] => 4.6580 [10] => 4.6580 [apertura] => 4.6480 [11] => 4.6480 ) Array ( [id] => 12796 [0] => 12796 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2200 [6] => 2.2200 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.1680 [9] => 2.1680 [max] => 2.2420 [10] => 2.2420 [apertura] => 2.2680 [11] => 2.2680 ) Array ( [id] => 12797 [0] => 12797 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9600 [6] => 1.9600 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:40:47 [8] => 17:40:47 [min] => 1.9160 [9] => 1.9160 [max] => 1.9990 [10] => 1.9990 [apertura] => 2.0640 [11] => 2.0640 ) Array ( [id] => 12798 [0] => 12798 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Unipol [5] => Unipol [chiusura] => 2.3560 [6] => 2.3560 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:00 [8] => 17:35:00 [min] => 2.3300 [9] => 2.3300 [max] => 2.4320 [10] => 2.4320 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 12799 [0] => 12799 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4290 [6] => 1.4290 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:00 [8] => 17:35:00 [min] => 1.4200 [9] => 1.4200 [max] => 1.4670 [10] => 1.4670 [apertura] => 1.4550 [11] => 1.4550 ) Array ( [id] => 12800 [0] => 12800 [giorno] => 234 [1] => 234 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2016-08-22 [4] => 2016-08-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.5100 [6] => 27.5100 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 27.1100 [9] => 27.1100 [max] => 27.6900 [10] => 27.6900 [apertura] => 27.1600 [11] => 27.1600 ) Array ( [id] => 12801 [0] => 12801 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => A2a [5] => A2a [chiusura] => 1.2190 [6] => 1.2190 [variazione] => 2.3500 [7] => 2.3500 [ora] => 17:38:10 [8] => 17:38:10 [min] => 1.1940 [9] => 1.1940 [max] => 1.2210 [10] => 1.2210 [apertura] => 1.1940 [11] => 1.1940 ) Array ( [id] => 12802 [0] => 12802 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.0400 [6] => 23.0400 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:36:38 [8] => 17:36:38 [min] => 22.7400 [9] => 22.7400 [max] => 23.1900 [10] => 23.1900 [apertura] => 22.7400 [11] => 22.7400 ) Array ( [id] => 12803 [0] => 12803 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9500 [6] => 13.9500 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:35:53 [8] => 17:35:53 [min] => 13.6300 [9] => 13.6300 [max] => 14.0300 [10] => 14.0300 [apertura] => 13.7100 [11] => 13.7100 ) Array ( [id] => 12804 [0] => 12804 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3000 [6] => 6.3000 [variazione] => 3.7000 [7] => 3.7000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.1200 [9] => 6.1200 [max] => 6.3050 [10] => 6.3050 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 12805 [0] => 12805 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2375 [6] => 0.2375 [variazione] => 3.6200 [7] => 3.6200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 0.2291 [9] => 0.2291 [max] => 0.2392 [10] => 0.2392 [apertura] => 0.2310 [11] => 0.2310 ) Array ( [id] => 12806 [0] => 12806 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4300 [6] => 3.4300 [variazione] => 5.7300 [7] => 5.7300 [ora] => 17:41:14 [8] => 17:41:14 [min] => 3.2300 [9] => 3.2300 [max] => 3.4360 [10] => 3.4360 [apertura] => 3.2500 [11] => 3.2500 ) Array ( [id] => 12807 [0] => 12807 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3760 [6] => 0.3760 [variazione] => 3.6400 [7] => 3.6400 [ora] => 17:41:10 [8] => 17:41:10 [min] => 0.3607 [9] => 0.3607 [max] => 0.3783 [10] => 0.3783 [apertura] => 0.3612 [11] => 0.3612 ) Array ( [id] => 12808 [0] => 12808 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2200 [6] => 2.2200 [variazione] => 4.5200 [7] => 4.5200 [ora] => 17:41:43 [8] => 17:41:43 [min] => 2.1020 [9] => 2.1020 [max] => 2.2340 [10] => 2.2340 [apertura] => 2.1340 [11] => 2.1340 ) Array ( [id] => 12809 [0] => 12809 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.2300 [6] => 19.2300 [variazione] => 2.5600 [7] => 2.5600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 18.7500 [9] => 18.7500 [max] => 19.2700 [10] => 19.2700 [apertura] => 18.9300 [11] => 18.9300 ) Array ( [id] => 12810 [0] => 12810 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Campari [5] => Campari [chiusura] => 9.8000 [6] => 9.8000 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 9.7550 [9] => 9.7550 [max] => 9.8750 [10] => 9.8750 [apertura] => 9.8050 [11] => 9.8050 ) Array ( [id] => 12811 [0] => 12811 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7300 [6] => 6.7300 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.6400 [9] => 6.6400 [max] => 6.7600 [10] => 6.7600 [apertura] => 6.6400 [11] => 6.6400 ) Array ( [id] => 12812 [0] => 12812 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Enel [5] => Enel [chiusura] => 3.9400 [6] => 3.9400 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:31 [8] => 17:36:31 [min] => 3.9040 [9] => 3.9040 [max] => 3.9540 [10] => 3.9540 [apertura] => 3.9160 [11] => 3.9160 ) Array ( [id] => 12813 [0] => 12813 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Eni [5] => Eni [chiusura] => 13.6200 [6] => 13.6200 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:40:18 [8] => 17:40:18 [min] => 13.4200 [9] => 13.4200 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.4700 [11] => 13.4700 ) Array ( [id] => 12814 [0] => 12814 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Exor [5] => Exor [chiusura] => 36.1100 [6] => 36.1100 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 35.2100 [9] => 35.2100 [max] => 36.1100 [10] => 36.1100 [apertura] => 35.2100 [11] => 35.2100 ) Array ( [id] => 12815 [0] => 12815 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.1300 [6] => 43.1300 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 42.7900 [9] => 42.7900 [max] => 43.3800 [10] => 43.3800 [apertura] => 42.8500 [11] => 42.8500 ) Array ( [id] => 12816 [0] => 12816 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0300 [6] => 6.0300 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:40:19 [8] => 17:40:19 [min] => 5.8450 [9] => 5.8450 [max] => 6.0350 [10] => 6.0350 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 12817 [0] => 12817 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3950 [6] => 5.3950 [variazione] => 7.9000 [7] => 7.9000 [ora] => 17:36:53 [8] => 17:36:53 [min] => 5.0750 [9] => 5.0750 [max] => 5.3950 [10] => 5.3950 [apertura] => 5.0900 [11] => 5.0900 ) Array ( [id] => 12818 [0] => 12818 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Generali [5] => Generali [chiusura] => 11.6800 [6] => 11.6800 [variazione] => 4.4700 [7] => 4.4700 [ora] => 17:36:31 [8] => 17:36:31 [min] => 11.2500 [9] => 11.2500 [max] => 11.6900 [10] => 11.6900 [apertura] => 11.2600 [11] => 11.2600 ) Array ( [id] => 12819 [0] => 12819 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9400 [6] => 1.9400 [variazione] => 4.9800 [7] => 4.9800 [ora] => 17:39:27 [8] => 17:39:27 [min] => 1.8570 [9] => 1.8570 [max] => 1.9440 [10] => 1.9440 [apertura] => 1.8600 [11] => 1.8600 ) Array ( [id] => 12820 [0] => 12820 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 12821 [0] => 12821 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2500 [6] => 10.2500 [variazione] => 3.1200 [7] => 3.1200 [ora] => 17:36:48 [8] => 17:36:48 [min] => 9.9200 [9] => 9.9200 [max] => 10.3300 [10] => 10.3300 [apertura] => 9.9200 [11] => 9.9200 ) Array ( [id] => 12822 [0] => 12822 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.7800 [6] => 43.7800 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 43.3500 [9] => 43.3500 [max] => 44.1700 [10] => 44.1700 [apertura] => 43.3500 [11] => 43.3500 ) Array ( [id] => 12823 [0] => 12823 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8780 [6] => 2.8780 [variazione] => 4.3500 [7] => 4.3500 [ora] => 17:36:01 [8] => 17:36:01 [min] => 2.7240 [9] => 2.7240 [max] => 2.9080 [10] => 2.9080 [apertura] => 2.7800 [11] => 2.7800 ) Array ( [id] => 12824 [0] => 12824 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4950 [6] => 6.4950 [variazione] => 5.2700 [7] => 5.2700 [ora] => 17:40:50 [8] => 17:40:50 [min] => 6.2050 [9] => 6.2050 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.2250 [11] => 6.2250 ) Array ( [id] => 12825 [0] => 12825 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Moncler [5] => Moncler [chiusura] => 15.5800 [6] => 15.5800 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 15.4100 [9] => 15.4100 [max] => 15.5800 [10] => 15.5800 [apertura] => 15.4100 [11] => 15.4100 ) Array ( [id] => 12826 [0] => 12826 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3500 [6] => 6.3500 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.2500 [9] => 6.2500 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 12827 [0] => 12827 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.0000 [6] => 22.0000 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 21.6500 [9] => 21.6500 [max] => 22.0500 [10] => 22.0500 [apertura] => 21.6600 [11] => 21.6600 ) Array ( [id] => 12828 [0] => 12828 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Recordati [5] => Recordati [chiusura] => 27.4300 [6] => 27.4300 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 27.3300 [9] => 27.3300 [max] => 27.7600 [10] => 27.7600 [apertura] => 27.3700 [11] => 27.3700 ) Array ( [id] => 12829 [0] => 12829 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.4161 [6] => 0.4161 [variazione] => 4.6300 [7] => 4.6300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 0.3952 [9] => 0.3952 [max] => 0.4181 [10] => 0.4181 [apertura] => 0.3952 [11] => 0.3952 ) Array ( [id] => 12830 [0] => 12830 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7100 [6] => 20.7100 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:01 [8] => 17:35:01 [min] => 20.5100 [9] => 20.5100 [max] => 20.8800 [10] => 20.8800 [apertura] => 20.6100 [11] => 20.6100 ) Array ( [id] => 12831 [0] => 12831 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Snam [5] => Snam [chiusura] => 5.0050 [6] => 5.0050 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:36:59 [8] => 17:36:59 [min] => 4.9540 [9] => 4.9540 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.9600 [11] => 4.9600 ) Array ( [id] => 12832 [0] => 12832 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8800 [6] => 6.8800 [variazione] => 2.6900 [7] => 2.6900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.7200 [9] => 6.7200 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.7200 [11] => 6.7200 ) Array ( [id] => 12833 [0] => 12833 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8090 [6] => 0.8090 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:35:07 [8] => 17:35:07 [min] => 0.7935 [9] => 0.7935 [max] => 0.8100 [10] => 0.8100 [apertura] => 0.8025 [11] => 0.8025 ) Array ( [id] => 12834 [0] => 12834 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8200 [6] => 12.8200 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 12.6800 [9] => 12.6800 [max] => 12.8400 [10] => 12.8400 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 12835 [0] => 12835 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7020 [6] => 4.7020 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 4.6340 [9] => 4.6340 [max] => 4.7020 [10] => 4.7020 [apertura] => 4.6400 [11] => 4.6400 ) Array ( [id] => 12836 [0] => 12836 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3760 [6] => 2.3760 [variazione] => 7.0300 [7] => 7.0300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 2.2160 [9] => 2.2160 [max] => 2.3760 [10] => 2.3760 [apertura] => 2.2300 [11] => 2.2300 ) Array ( [id] => 12837 [0] => 12837 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0900 [6] => 2.0900 [variazione] => 6.6300 [7] => 6.6300 [ora] => 17:39:01 [8] => 17:39:01 [min] => 2.0020 [9] => 2.0020 [max] => 2.0920 [10] => 2.0920 [apertura] => 2.0200 [11] => 2.0200 ) Array ( [id] => 12838 [0] => 12838 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Unipol [5] => Unipol [chiusura] => 2.4440 [6] => 2.4440 [variazione] => 3.7400 [7] => 3.7400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 2.3580 [9] => 2.3580 [max] => 2.4440 [10] => 2.4440 [apertura] => 2.3620 [11] => 2.3620 ) Array ( [id] => 12839 [0] => 12839 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4780 [6] => 1.4780 [variazione] => 3.4300 [7] => 3.4300 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.4220 [9] => 1.4220 [max] => 1.4790 [10] => 1.4790 [apertura] => 1.4320 [11] => 1.4320 ) Array ( [id] => 12840 [0] => 12840 [giorno] => 235 [1] => 235 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2016-08-23 [4] => 2016-08-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.2100 [6] => 28.2100 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 27.6400 [9] => 27.6400 [max] => 28.2700 [10] => 28.2700 [apertura] => 27.6400 [11] => 27.6400 ) Array ( [id] => 12841 [0] => 12841 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => A2a [5] => A2a [chiusura] => 1.2090 [6] => 1.2090 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.1970 [9] => 1.1970 [max] => 1.2170 [10] => 1.2170 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 12842 [0] => 12842 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.2500 [6] => 23.2500 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:37:17 [8] => 17:37:17 [min] => 22.9100 [9] => 22.9100 [max] => 23.2600 [10] => 23.2600 [apertura] => 22.9900 [11] => 22.9900 ) Array ( [id] => 12843 [0] => 12843 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.0700 [6] => 14.0700 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:36:00 [8] => 17:36:00 [min] => 13.8100 [9] => 13.8100 [max] => 14.1700 [10] => 14.1700 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 12844 [0] => 12844 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3800 [6] => 6.3800 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.2200 [9] => 6.2200 [max] => 6.3800 [10] => 6.3800 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 12845 [0] => 12845 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2400 [6] => 0.2400 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:36:40 [8] => 17:36:40 [min] => 0.2360 [9] => 0.2360 [max] => 0.2429 [10] => 0.2429 [apertura] => 0.2400 [11] => 0.2400 ) Array ( [id] => 12846 [0] => 12846 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5040 [6] => 3.5040 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:36:13 [8] => 17:36:13 [min] => 3.3640 [9] => 3.3640 [max] => 3.5800 [10] => 3.5800 [apertura] => 3.4100 [11] => 3.4100 ) Array ( [id] => 12847 [0] => 12847 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3890 [6] => 0.3890 [variazione] => 3.4600 [7] => 3.4600 [ora] => 17:35:10 [8] => 17:35:10 [min] => 0.3687 [9] => 0.3687 [max] => 0.3890 [10] => 0.3890 [apertura] => 0.3725 [11] => 0.3725 ) Array ( [id] => 12848 [0] => 12848 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2560 [6] => 2.2560 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:35:43 [8] => 17:35:43 [min] => 2.1820 [9] => 2.1820 [max] => 2.2740 [10] => 2.2740 [apertura] => 2.2000 [11] => 2.2000 ) Array ( [id] => 12849 [0] => 12849 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.2200 [6] => 19.2200 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 19.0400 [9] => 19.0400 [max] => 19.5300 [10] => 19.5300 [apertura] => 19.1900 [11] => 19.1900 ) Array ( [id] => 12850 [0] => 12850 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Campari [5] => Campari [chiusura] => 9.7500 [6] => 9.7500 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:38:03 [8] => 17:38:03 [min] => 9.7050 [9] => 9.7050 [max] => 9.8350 [10] => 9.8350 [apertura] => 9.7550 [11] => 9.7550 ) Array ( [id] => 12851 [0] => 12851 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7700 [6] => 6.7700 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:40:03 [8] => 17:40:03 [min] => 6.6100 [9] => 6.6100 [max] => 6.8250 [10] => 6.8250 [apertura] => 6.6800 [11] => 6.6800 ) Array ( [id] => 12852 [0] => 12852 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Enel [5] => Enel [chiusura] => 3.9420 [6] => 3.9420 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.9060 [9] => 3.9060 [max] => 3.9520 [10] => 3.9520 [apertura] => 3.9160 [11] => 3.9160 ) Array ( [id] => 12853 [0] => 12853 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Eni [5] => Eni [chiusura] => 13.5100 [6] => 13.5100 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:40:37 [8] => 17:40:37 [min] => 13.4500 [9] => 13.4500 [max] => 13.6100 [10] => 13.6100 [apertura] => 13.5600 [11] => 13.5600 ) Array ( [id] => 12854 [0] => 12854 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Exor [5] => Exor [chiusura] => 36.4900 [6] => 36.4900 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 35.7100 [9] => 35.7100 [max] => 36.7200 [10] => 36.7200 [apertura] => 35.9100 [11] => 35.9100 ) Array ( [id] => 12855 [0] => 12855 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.0500 [6] => 43.0500 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 42.7500 [9] => 42.7500 [max] => 43.6900 [10] => 43.6900 [apertura] => 42.9800 [11] => 42.9800 ) Array ( [id] => 12856 [0] => 12856 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1450 [6] => 6.1450 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:40:03 [8] => 17:40:03 [min] => 5.9500 [9] => 5.9500 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.0400 [11] => 6.0400 ) Array ( [id] => 12857 [0] => 12857 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5000 [6] => 5.5000 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 5.2850 [9] => 5.2850 [max] => 5.5100 [10] => 5.5100 [apertura] => 5.4000 [11] => 5.4000 ) Array ( [id] => 12858 [0] => 12858 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Generali [5] => Generali [chiusura] => 11.6400 [6] => 11.6400 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 11.4500 [9] => 11.4500 [max] => 11.8000 [10] => 11.8000 [apertura] => 11.4700 [11] => 11.4700 ) Array ( [id] => 12859 [0] => 12859 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9990 [6] => 1.9990 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:38:27 [8] => 17:38:27 [min] => 1.9130 [9] => 1.9130 [max] => 2.0000 [10] => 2.0000 [apertura] => 1.9260 [11] => 1.9260 ) Array ( [id] => 12860 [0] => 12860 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 12861 [0] => 12861 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.4000 [6] => 10.4000 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:10 [8] => 17:35:10 [min] => 10.1100 [9] => 10.1100 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.2000 [11] => 10.2000 ) Array ( [id] => 12862 [0] => 12862 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.7800 [6] => 43.7800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 43.4500 [9] => 43.4500 [max] => 44.3600 [10] => 44.3600 [apertura] => 43.7100 [11] => 43.7100 ) Array ( [id] => 12863 [0] => 12863 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9260 [6] => 2.9260 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:36:52 [8] => 17:36:52 [min] => 2.8600 [9] => 2.8600 [max] => 3.0080 [10] => 3.0080 [apertura] => 2.8800 [11] => 2.8800 ) Array ( [id] => 12864 [0] => 12864 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5100 [6] => 6.5100 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:41:42 [8] => 17:41:42 [min] => 6.3950 [9] => 6.3950 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.4600 [11] => 6.4600 ) Array ( [id] => 12865 [0] => 12865 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Moncler [5] => Moncler [chiusura] => 15.5900 [6] => 15.5900 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:36:28 [8] => 17:36:28 [min] => 15.5200 [9] => 15.5200 [max] => 15.8400 [10] => 15.8400 [apertura] => 15.5700 [11] => 15.5700 ) Array ( [id] => 12866 [0] => 12866 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2800 [6] => 6.2800 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.2500 [9] => 6.2500 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 12867 [0] => 12867 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.0700 [6] => 22.0700 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:28 [8] => 17:35:28 [min] => 21.7900 [9] => 21.7900 [max] => 22.2500 [10] => 22.2500 [apertura] => 21.8700 [11] => 21.8700 ) Array ( [id] => 12868 [0] => 12868 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Recordati [5] => Recordati [chiusura] => 27.5500 [6] => 27.5500 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:41:14 [8] => 17:41:14 [min] => 27.1300 [9] => 27.1300 [max] => 27.7100 [10] => 27.7100 [apertura] => 27.1900 [11] => 27.1900 ) Array ( [id] => 12869 [0] => 12869 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.4141 [6] => 0.4141 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:38:50 [8] => 17:38:50 [min] => 0.4102 [9] => 0.4102 [max] => 0.4210 [10] => 0.4210 [apertura] => 0.4123 [11] => 0.4123 ) Array ( [id] => 12870 [0] => 12870 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.9500 [6] => 20.9500 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:37:01 [8] => 17:37:01 [min] => 20.5900 [9] => 20.5900 [max] => 21.3800 [10] => 21.3800 [apertura] => 20.7000 [11] => 20.7000 ) Array ( [id] => 12871 [0] => 12871 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Snam [5] => Snam [chiusura] => 4.9940 [6] => 4.9940 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:53 [8] => 17:35:53 [min] => 4.9760 [9] => 4.9760 [max] => 5.0250 [10] => 5.0250 [apertura] => 4.9880 [11] => 4.9880 ) Array ( [id] => 12872 [0] => 12872 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8100 [6] => 6.8100 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:41:03 [8] => 17:41:03 [min] => 6.7500 [9] => 6.7500 [max] => 6.8450 [10] => 6.8450 [apertura] => 6.8350 [11] => 6.8350 ) Array ( [id] => 12873 [0] => 12873 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8080 [6] => 0.8080 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.8045 [9] => 0.8045 [max] => 0.8250 [10] => 0.8250 [apertura] => 0.8060 [11] => 0.8060 ) Array ( [id] => 12874 [0] => 12874 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7300 [6] => 12.7300 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 12.7000 [9] => 12.7000 [max] => 12.9100 [10] => 12.9100 [apertura] => 12.7500 [11] => 12.7500 ) Array ( [id] => 12875 [0] => 12875 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6780 [6] => 4.6780 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.6640 [9] => 4.6640 [max] => 4.6940 [10] => 4.6940 [apertura] => 4.6840 [11] => 4.6840 ) Array ( [id] => 12876 [0] => 12876 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4160 [6] => 2.4160 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:37:22 [8] => 17:37:22 [min] => 2.3220 [9] => 2.3220 [max] => 2.4300 [10] => 2.4300 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 12877 [0] => 12877 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2580 [6] => 2.2580 [variazione] => 8.0400 [7] => 8.0400 [ora] => 17:41:58 [8] => 17:41:58 [min] => 2.0620 [9] => 2.0620 [max] => 2.2580 [10] => 2.2580 [apertura] => 2.0900 [11] => 2.0900 ) Array ( [id] => 12878 [0] => 12878 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Unipol [5] => Unipol [chiusura] => 2.4180 [6] => 2.4180 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.3940 [9] => 2.3940 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 12879 [0] => 12879 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4620 [6] => 1.4620 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.4540 [9] => 1.4540 [max] => 1.4790 [10] => 1.4790 [apertura] => 1.4700 [11] => 1.4700 ) Array ( [id] => 12880 [0] => 12880 [giorno] => 236 [1] => 236 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2016-08-24 [4] => 2016-08-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.0100 [6] => 28.0100 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 27.8600 [9] => 27.8600 [max] => 28.7000 [10] => 28.7000 [apertura] => 28.1900 [11] => 28.1900 ) Array ( [id] => 12881 [0] => 12881 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => A2a [5] => A2a [chiusura] => 1.2080 [6] => 1.2080 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.2010 [9] => 1.2010 [max] => 1.2200 [10] => 1.2200 [apertura] => 1.2010 [11] => 1.2010 ) Array ( [id] => 12882 [0] => 12882 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1600 [6] => 23.1600 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 23.0400 [9] => 23.0400 [max] => 23.3600 [10] => 23.3600 [apertura] => 23.2000 [11] => 23.2000 ) Array ( [id] => 12883 [0] => 12883 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7900 [6] => 13.7900 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 13.7100 [9] => 13.7100 [max] => 14.0600 [10] => 14.0600 [apertura] => 14.0500 [11] => 14.0500 ) Array ( [id] => 12884 [0] => 12884 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2700 [6] => 6.2700 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.2700 [9] => 6.2700 [max] => 6.3750 [10] => 6.3750 [apertura] => 6.3650 [11] => 6.3650 ) Array ( [id] => 12885 [0] => 12885 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2354 [6] => 0.2354 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:40:27 [8] => 17:40:27 [min] => 0.2324 [9] => 0.2324 [max] => 0.2423 [10] => 0.2423 [apertura] => 0.2416 [11] => 0.2416 ) Array ( [id] => 12886 [0] => 12886 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4020 [6] => 3.4020 [variazione] => -2.9100 [7] => -2.9100 [ora] => 17:35:15 [8] => 17:35:15 [min] => 3.3820 [9] => 3.3820 [max] => 3.5080 [10] => 3.5080 [apertura] => 3.4720 [11] => 3.4720 ) Array ( [id] => 12887 [0] => 12887 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3780 [6] => 0.3780 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.3730 [9] => 0.3730 [max] => 0.3915 [10] => 0.3915 [apertura] => 0.3855 [11] => 0.3855 ) Array ( [id] => 12888 [0] => 12888 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1920 [6] => 2.1920 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 2.1600 [9] => 2.1600 [max] => 2.2620 [10] => 2.2620 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 12889 [0] => 12889 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.1100 [6] => 19.1100 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 19.0000 [9] => 19.0000 [max] => 19.2400 [10] => 19.2400 [apertura] => 19.2400 [11] => 19.2400 ) Array ( [id] => 12890 [0] => 12890 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Campari [5] => Campari [chiusura] => 9.7500 [6] => 9.7500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 9.6850 [9] => 9.6850 [max] => 9.7600 [10] => 9.7600 [apertura] => 9.7300 [11] => 9.7300 ) Array ( [id] => 12891 [0] => 12891 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6050 [6] => 6.6050 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.5650 [9] => 6.5650 [max] => 6.7100 [10] => 6.7100 [apertura] => 6.7100 [11] => 6.7100 ) Array ( [id] => 12892 [0] => 12892 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Enel [5] => Enel [chiusura] => 3.9520 [6] => 3.9520 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.9200 [9] => 3.9200 [max] => 3.9680 [10] => 3.9680 [apertura] => 3.9220 [11] => 3.9220 ) Array ( [id] => 12893 [0] => 12893 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Eni [5] => Eni [chiusura] => 13.3500 [6] => 13.3500 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:39:20 [8] => 17:39:20 [min] => 13.3400 [9] => 13.3400 [max] => 13.5400 [10] => 13.5400 [apertura] => 13.5300 [11] => 13.5300 ) Array ( [id] => 12894 [0] => 12894 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Exor [5] => Exor [chiusura] => 35.9800 [6] => 35.9800 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 35.9300 [9] => 35.9300 [max] => 36.4900 [10] => 36.4900 [apertura] => 36.3900 [11] => 36.3900 ) Array ( [id] => 12895 [0] => 12895 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.8000 [6] => 42.8000 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 42.3800 [9] => 42.3800 [max] => 43.0900 [10] => 43.0900 [apertura] => 42.9000 [11] => 42.9000 ) Array ( [id] => 12896 [0] => 12896 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1350 [6] => 6.1350 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.0100 [9] => 6.0100 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 12897 [0] => 12897 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4200 [6] => 5.4200 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:41:43 [8] => 17:41:43 [min] => 5.4000 [9] => 5.4000 [max] => 5.4950 [10] => 5.4950 [apertura] => 5.4600 [11] => 5.4600 ) Array ( [id] => 12898 [0] => 12898 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Generali [5] => Generali [chiusura] => 11.3100 [6] => 11.3100 [variazione] => -2.8400 [7] => -2.8400 [ora] => 17:39:25 [8] => 17:39:25 [min] => 11.2800 [9] => 11.2800 [max] => 11.5600 [10] => 11.5600 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 12899 [0] => 12899 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9810 [6] => 1.9810 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.9670 [9] => 1.9670 [max] => 2.0100 [10] => 2.0100 [apertura] => 1.9810 [11] => 1.9810 ) Array ( [id] => 12900 [0] => 12900 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:15 [8] => 17:36:15 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12901 [0] => 12901 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:44 [8] => 17:35:44 [min] => 10.1400 [9] => 10.1400 [max] => 10.3700 [10] => 10.3700 [apertura] => 10.3500 [11] => 10.3500 ) Array ( [id] => 12902 [0] => 12902 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.3000 [6] => 43.3000 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 43.0900 [9] => 43.0900 [max] => 43.6000 [10] => 43.6000 [apertura] => 43.4500 [11] => 43.4500 ) Array ( [id] => 12903 [0] => 12903 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8560 [6] => 2.8560 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:36:13 [8] => 17:36:13 [min] => 2.8560 [9] => 2.8560 [max] => 2.9100 [10] => 2.9100 [apertura] => 2.9060 [11] => 2.9060 ) Array ( [id] => 12904 [0] => 12904 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4450 [6] => 6.4450 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.3550 [9] => 6.3550 [max] => 6.5150 [10] => 6.5150 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 12905 [0] => 12905 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Moncler [5] => Moncler [chiusura] => 15.3200 [6] => 15.3200 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 15.2600 [9] => 15.2600 [max] => 15.5900 [10] => 15.5900 [apertura] => 15.5400 [11] => 15.5400 ) Array ( [id] => 12906 [0] => 12906 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2100 [6] => 6.2100 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:41:14 [8] => 17:41:14 [min] => 6.2000 [9] => 6.2000 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 12907 [0] => 12907 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8700 [6] => 21.8700 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 21.7300 [9] => 21.7300 [max] => 22.0000 [10] => 22.0000 [apertura] => 21.8700 [11] => 21.8700 ) Array ( [id] => 12908 [0] => 12908 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Recordati [5] => Recordati [chiusura] => 26.9300 [6] => 26.9300 [variazione] => -2.2500 [7] => -2.2500 [ora] => 17:35:14 [8] => 17:35:14 [min] => 26.8800 [9] => 26.8800 [max] => 27.3800 [10] => 27.3800 [apertura] => 27.3200 [11] => 27.3200 ) Array ( [id] => 12909 [0] => 12909 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.4087 [6] => 0.4087 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:36:58 [8] => 17:36:58 [min] => 0.4050 [9] => 0.4050 [max] => 0.4130 [10] => 0.4130 [apertura] => 0.4120 [11] => 0.4120 ) Array ( [id] => 12910 [0] => 12910 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6300 [6] => 20.6300 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 20.5800 [9] => 20.5800 [max] => 20.9600 [10] => 20.9600 [apertura] => 20.8800 [11] => 20.8800 ) Array ( [id] => 12911 [0] => 12911 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Snam [5] => Snam [chiusura] => 5.0100 [6] => 5.0100 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:37:14 [8] => 17:37:14 [min] => 4.9920 [9] => 4.9920 [max] => 5.0500 [10] => 5.0500 [apertura] => 5.0050 [11] => 5.0050 ) Array ( [id] => 12912 [0] => 12912 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7650 [6] => 6.7650 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:41:55 [8] => 17:41:55 [min] => 6.7200 [9] => 6.7200 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.8000 [11] => 6.8000 ) Array ( [id] => 12913 [0] => 12913 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8065 [6] => 0.8065 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:38:03 [8] => 17:38:03 [min] => 0.8045 [9] => 0.8045 [max] => 0.8140 [10] => 0.8140 [apertura] => 0.8105 [11] => 0.8105 ) Array ( [id] => 12914 [0] => 12914 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5700 [6] => 12.5700 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:36:49 [8] => 17:36:49 [min] => 12.4600 [9] => 12.4600 [max] => 12.7000 [10] => 12.7000 [apertura] => 12.6900 [11] => 12.6900 ) Array ( [id] => 12915 [0] => 12915 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6700 [6] => 4.6700 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 4.6500 [9] => 4.6500 [max] => 4.7100 [10] => 4.7100 [apertura] => 4.6740 [11] => 4.6740 ) Array ( [id] => 12916 [0] => 12916 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3640 [6] => 2.3640 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:36:39 [8] => 17:36:39 [min] => 2.3260 [9] => 2.3260 [max] => 2.4180 [10] => 2.4180 [apertura] => 2.4060 [11] => 2.4060 ) Array ( [id] => 12917 [0] => 12917 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1740 [6] => 2.1740 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:41:12 [8] => 17:41:12 [min] => 2.1660 [9] => 2.1660 [max] => 2.2580 [10] => 2.2580 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 12918 [0] => 12918 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Unipol [5] => Unipol [chiusura] => 2.3660 [6] => 2.3660 [variazione] => -2.1500 [7] => -2.1500 [ora] => 17:36:54 [8] => 17:36:54 [min] => 2.3540 [9] => 2.3540 [max] => 2.4240 [10] => 2.4240 [apertura] => 2.4240 [11] => 2.4240 ) Array ( [id] => 12919 [0] => 12919 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4440 [6] => 1.4440 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.4320 [9] => 1.4320 [max] => 1.4630 [10] => 1.4630 [apertura] => 1.4620 [11] => 1.4620 ) Array ( [id] => 12920 [0] => 12920 [giorno] => 237 [1] => 237 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2016-08-25 [4] => 2016-08-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.6900 [6] => 27.6900 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:23 [8] => 17:35:23 [min] => 27.5300 [9] => 27.5300 [max] => 27.9900 [10] => 27.9900 [apertura] => 27.8600 [11] => 27.8600 ) Array ( [id] => 12921 [0] => 12921 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => A2a [5] => A2a [chiusura] => 1.2140 [6] => 1.2140 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:40:54 [8] => 17:40:54 [min] => 1.1930 [9] => 1.1930 [max] => 1.2190 [10] => 1.2190 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 12922 [0] => 12922 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.2000 [6] => 23.2000 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 22.9500 [9] => 22.9500 [max] => 23.2500 [10] => 23.2500 [apertura] => 23.2100 [11] => 23.2100 ) Array ( [id] => 12923 [0] => 12923 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9800 [6] => 13.9800 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 13.5600 [9] => 13.5600 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.7500 [11] => 13.7500 ) Array ( [id] => 12924 [0] => 12924 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3350 [6] => 6.3350 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:41:54 [8] => 17:41:54 [min] => 6.1900 [9] => 6.1900 [max] => 6.3350 [10] => 6.3350 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 12925 [0] => 12925 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2370 [6] => 0.2370 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.2294 [9] => 0.2294 [max] => 0.2375 [10] => 0.2375 [apertura] => 0.2362 [11] => 0.2362 ) Array ( [id] => 12926 [0] => 12926 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4340 [6] => 3.4340 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.3020 [9] => 3.3020 [max] => 3.4500 [10] => 3.4500 [apertura] => 3.3920 [11] => 3.3920 ) Array ( [id] => 12927 [0] => 12927 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3775 [6] => 0.3775 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 0.3681 [9] => 0.3681 [max] => 0.3820 [10] => 0.3820 [apertura] => 0.3763 [11] => 0.3763 ) Array ( [id] => 12928 [0] => 12928 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1660 [6] => 2.1660 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.1140 [9] => 2.1140 [max] => 2.2020 [10] => 2.2020 [apertura] => 2.1800 [11] => 2.1800 ) Array ( [id] => 12929 [0] => 12929 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.2100 [6] => 19.2100 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 18.8700 [9] => 18.8700 [max] => 19.3300 [10] => 19.3300 [apertura] => 19.1400 [11] => 19.1400 ) Array ( [id] => 12930 [0] => 12930 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Campari [5] => Campari [chiusura] => 9.8500 [6] => 9.8500 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 9.7700 [9] => 9.7700 [max] => 9.8700 [10] => 9.8700 [apertura] => 9.8150 [11] => 9.8150 ) Array ( [id] => 12931 [0] => 12931 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6750 [6] => 6.6750 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:40:08 [8] => 17:40:08 [min] => 6.5150 [9] => 6.5150 [max] => 6.6950 [10] => 6.6950 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 12932 [0] => 12932 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Enel [5] => Enel [chiusura] => 3.9780 [6] => 3.9780 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:41:57 [8] => 17:41:57 [min] => 3.9280 [9] => 3.9280 [max] => 3.9980 [10] => 3.9980 [apertura] => 3.9640 [11] => 3.9640 ) Array ( [id] => 12933 [0] => 12933 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Eni [5] => Eni [chiusura] => 13.6100 [6] => 13.6100 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 13.2800 [9] => 13.2800 [max] => 13.6200 [10] => 13.6200 [apertura] => 13.3800 [11] => 13.3800 ) Array ( [id] => 12934 [0] => 12934 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Exor [5] => Exor [chiusura] => 36.5700 [6] => 36.5700 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 35.6600 [9] => 35.6600 [max] => 36.6800 [10] => 36.6800 [apertura] => 36.1900 [11] => 36.1900 ) Array ( [id] => 12935 [0] => 12935 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.0200 [6] => 43.0200 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:36:54 [8] => 17:36:54 [min] => 42.5000 [9] => 42.5000 [max] => 43.2000 [10] => 43.2000 [apertura] => 42.9500 [11] => 42.9500 ) Array ( [id] => 12936 [0] => 12936 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1650 [6] => 6.1650 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:37:10 [8] => 17:37:10 [min] => 6.0850 [9] => 6.0850 [max] => 6.2250 [10] => 6.2250 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 12937 [0] => 12937 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3850 [6] => 5.3850 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.3050 [9] => 5.3050 [max] => 5.4250 [10] => 5.4250 [apertura] => 5.4100 [11] => 5.4100 ) Array ( [id] => 12938 [0] => 12938 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Generali [5] => Generali [chiusura] => 11.1900 [6] => 11.1900 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 11.1200 [9] => 11.1200 [max] => 11.4000 [10] => 11.4000 [apertura] => 11.3700 [11] => 11.3700 ) Array ( [id] => 12939 [0] => 12939 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0140 [6] => 2.0140 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:40:29 [8] => 17:40:29 [min] => 1.9490 [9] => 1.9490 [max] => 2.0140 [10] => 2.0140 [apertura] => 1.9840 [11] => 1.9840 ) Array ( [id] => 12940 [0] => 12940 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12941 [0] => 12941 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 10.1600 [9] => 10.1600 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.2800 [11] => 10.2800 ) Array ( [id] => 12942 [0] => 12942 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2300 [6] => 43.2300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:37:09 [8] => 17:37:09 [min] => 42.8000 [9] => 42.8000 [max] => 43.5200 [10] => 43.5200 [apertura] => 43.3800 [11] => 43.3800 ) Array ( [id] => 12943 [0] => 12943 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8420 [6] => 2.8420 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.7740 [9] => 2.7740 [max] => 2.8580 [10] => 2.8580 [apertura] => 2.8360 [11] => 2.8360 ) Array ( [id] => 12944 [0] => 12944 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4900 [6] => 6.4900 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.3100 [9] => 6.3100 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 12945 [0] => 12945 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Moncler [5] => Moncler [chiusura] => 15.2500 [6] => 15.2500 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 15.0500 [9] => 15.0500 [max] => 15.3800 [10] => 15.3800 [apertura] => 15.3500 [11] => 15.3500 ) Array ( [id] => 12946 [0] => 12946 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.1650 [9] => 6.1650 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.2350 [11] => 6.2350 ) Array ( [id] => 12947 [0] => 12947 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 21.5400 [9] => 21.5400 [max] => 22.0200 [10] => 22.0200 [apertura] => 21.8300 [11] => 21.8300 ) Array ( [id] => 12948 [0] => 12948 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Recordati [5] => Recordati [chiusura] => 26.9600 [6] => 26.9600 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 26.6400 [9] => 26.6400 [max] => 27.0900 [10] => 27.0900 [apertura] => 27.0700 [11] => 27.0700 ) Array ( [id] => 12949 [0] => 12949 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.4160 [6] => 0.4160 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:41:10 [8] => 17:41:10 [min] => 0.4024 [9] => 0.4024 [max] => 0.4174 [10] => 0.4174 [apertura] => 0.4102 [11] => 0.4102 ) Array ( [id] => 12950 [0] => 12950 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5500 [6] => 20.5500 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 20.3300 [9] => 20.3300 [max] => 20.7100 [10] => 20.7100 [apertura] => 20.6800 [11] => 20.6800 ) Array ( [id] => 12951 [0] => 12951 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Snam [5] => Snam [chiusura] => 5.0650 [6] => 5.0650 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.0150 [9] => 5.0150 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 12952 [0] => 12952 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8000 [6] => 6.8000 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.7600 [9] => 6.7600 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 12953 [0] => 12953 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8150 [6] => 0.8150 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:41:36 [8] => 17:41:36 [min] => 0.8060 [9] => 0.8060 [max] => 0.8180 [10] => 0.8180 [apertura] => 0.8140 [11] => 0.8140 ) Array ( [id] => 12954 [0] => 12954 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7200 [6] => 12.7200 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:41:04 [8] => 17:41:04 [min] => 12.4900 [9] => 12.4900 [max] => 12.7700 [10] => 12.7700 [apertura] => 12.5900 [11] => 12.5900 ) Array ( [id] => 12955 [0] => 12955 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6700 [6] => 4.6700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.6440 [9] => 4.6440 [max] => 4.6960 [10] => 4.6960 [apertura] => 4.6780 [11] => 4.6780 ) Array ( [id] => 12956 [0] => 12956 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3800 [6] => 2.3800 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:39:58 [8] => 17:39:58 [min] => 2.2900 [9] => 2.2900 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.3620 [11] => 2.3620 ) Array ( [id] => 12957 [0] => 12957 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1860 [6] => 2.1860 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:38:25 [8] => 17:38:25 [min] => 2.1020 [9] => 2.1020 [max] => 2.2000 [10] => 2.2000 [apertura] => 2.1680 [11] => 2.1680 ) Array ( [id] => 12958 [0] => 12958 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Unipol [5] => Unipol [chiusura] => 2.3940 [6] => 2.3940 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 2.3160 [9] => 2.3160 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3680 [11] => 2.3680 ) Array ( [id] => 12959 [0] => 12959 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4400 [6] => 1.4400 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.4100 [9] => 1.4100 [max] => 1.4450 [10] => 1.4450 [apertura] => 1.4370 [11] => 1.4370 ) Array ( [id] => 12960 [0] => 12960 [giorno] => 238 [1] => 238 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2016-08-26 [4] => 2016-08-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.3100 [6] => 28.3100 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:29 [8] => 17:35:29 [min] => 27.3500 [9] => 27.3500 [max] => 28.3400 [10] => 28.3400 [apertura] => 27.7400 [11] => 27.7400 ) Array ( [id] => 12961 [0] => 12961 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => A2a [5] => A2a [chiusura] => 1.2140 [6] => 1.2140 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:40:54 [8] => 17:40:54 [min] => 1.1930 [9] => 1.1930 [max] => 1.2190 [10] => 1.2190 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 12962 [0] => 12962 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.2000 [6] => 23.2000 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 22.9500 [9] => 22.9500 [max] => 23.2500 [10] => 23.2500 [apertura] => 23.2100 [11] => 23.2100 ) Array ( [id] => 12963 [0] => 12963 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9800 [6] => 13.9800 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 13.5600 [9] => 13.5600 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.7500 [11] => 13.7500 ) Array ( [id] => 12964 [0] => 12964 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3350 [6] => 6.3350 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:41:54 [8] => 17:41:54 [min] => 6.1900 [9] => 6.1900 [max] => 6.3350 [10] => 6.3350 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 12965 [0] => 12965 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2370 [6] => 0.2370 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.2294 [9] => 0.2294 [max] => 0.2375 [10] => 0.2375 [apertura] => 0.2362 [11] => 0.2362 ) Array ( [id] => 12966 [0] => 12966 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4340 [6] => 3.4340 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.3020 [9] => 3.3020 [max] => 3.4500 [10] => 3.4500 [apertura] => 3.3920 [11] => 3.3920 ) Array ( [id] => 12967 [0] => 12967 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3775 [6] => 0.3775 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 0.3681 [9] => 0.3681 [max] => 0.3820 [10] => 0.3820 [apertura] => 0.3763 [11] => 0.3763 ) Array ( [id] => 12968 [0] => 12968 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1660 [6] => 2.1660 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.1140 [9] => 2.1140 [max] => 2.2020 [10] => 2.2020 [apertura] => 2.1800 [11] => 2.1800 ) Array ( [id] => 12969 [0] => 12969 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.2100 [6] => 19.2100 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 18.8700 [9] => 18.8700 [max] => 19.3300 [10] => 19.3300 [apertura] => 19.1400 [11] => 19.1400 ) Array ( [id] => 12970 [0] => 12970 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Campari [5] => Campari [chiusura] => 9.8500 [6] => 9.8500 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 9.7700 [9] => 9.7700 [max] => 9.8700 [10] => 9.8700 [apertura] => 9.8150 [11] => 9.8150 ) Array ( [id] => 12971 [0] => 12971 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6750 [6] => 6.6750 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:40:08 [8] => 17:40:08 [min] => 6.5150 [9] => 6.5150 [max] => 6.6950 [10] => 6.6950 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 12972 [0] => 12972 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Enel [5] => Enel [chiusura] => 3.9780 [6] => 3.9780 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:41:57 [8] => 17:41:57 [min] => 3.9280 [9] => 3.9280 [max] => 3.9980 [10] => 3.9980 [apertura] => 3.9640 [11] => 3.9640 ) Array ( [id] => 12973 [0] => 12973 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Eni [5] => Eni [chiusura] => 13.6100 [6] => 13.6100 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 13.2800 [9] => 13.2800 [max] => 13.6200 [10] => 13.6200 [apertura] => 13.3800 [11] => 13.3800 ) Array ( [id] => 12974 [0] => 12974 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Exor [5] => Exor [chiusura] => 36.5700 [6] => 36.5700 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 35.6600 [9] => 35.6600 [max] => 36.6800 [10] => 36.6800 [apertura] => 36.1900 [11] => 36.1900 ) Array ( [id] => 12975 [0] => 12975 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.0200 [6] => 43.0200 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:36:54 [8] => 17:36:54 [min] => 42.5000 [9] => 42.5000 [max] => 43.2000 [10] => 43.2000 [apertura] => 42.9500 [11] => 42.9500 ) Array ( [id] => 12976 [0] => 12976 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1650 [6] => 6.1650 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:37:10 [8] => 17:37:10 [min] => 6.0850 [9] => 6.0850 [max] => 6.2250 [10] => 6.2250 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 12977 [0] => 12977 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3850 [6] => 5.3850 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.3050 [9] => 5.3050 [max] => 5.4250 [10] => 5.4250 [apertura] => 5.4100 [11] => 5.4100 ) Array ( [id] => 12978 [0] => 12978 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Generali [5] => Generali [chiusura] => 11.1900 [6] => 11.1900 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 11.1200 [9] => 11.1200 [max] => 11.4000 [10] => 11.4000 [apertura] => 11.3700 [11] => 11.3700 ) Array ( [id] => 12979 [0] => 12979 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0140 [6] => 2.0140 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:40:29 [8] => 17:40:29 [min] => 1.9490 [9] => 1.9490 [max] => 2.0140 [10] => 2.0140 [apertura] => 1.9840 [11] => 1.9840 ) Array ( [id] => 12980 [0] => 12980 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 12981 [0] => 12981 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 10.1600 [9] => 10.1600 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.2800 [11] => 10.2800 ) Array ( [id] => 12982 [0] => 12982 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2300 [6] => 43.2300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:37:09 [8] => 17:37:09 [min] => 42.8000 [9] => 42.8000 [max] => 43.5200 [10] => 43.5200 [apertura] => 43.3800 [11] => 43.3800 ) Array ( [id] => 12983 [0] => 12983 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8420 [6] => 2.8420 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.7740 [9] => 2.7740 [max] => 2.8580 [10] => 2.8580 [apertura] => 2.8360 [11] => 2.8360 ) Array ( [id] => 12984 [0] => 12984 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4900 [6] => 6.4900 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.3100 [9] => 6.3100 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 12985 [0] => 12985 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Moncler [5] => Moncler [chiusura] => 15.2500 [6] => 15.2500 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 15.0500 [9] => 15.0500 [max] => 15.3800 [10] => 15.3800 [apertura] => 15.3500 [11] => 15.3500 ) Array ( [id] => 12986 [0] => 12986 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.1650 [9] => 6.1650 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.2350 [11] => 6.2350 ) Array ( [id] => 12987 [0] => 12987 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 21.5400 [9] => 21.5400 [max] => 22.0200 [10] => 22.0200 [apertura] => 21.8300 [11] => 21.8300 ) Array ( [id] => 12988 [0] => 12988 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Recordati [5] => Recordati [chiusura] => 26.9600 [6] => 26.9600 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 26.6400 [9] => 26.6400 [max] => 27.0900 [10] => 27.0900 [apertura] => 27.0700 [11] => 27.0700 ) Array ( [id] => 12989 [0] => 12989 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.4160 [6] => 0.4160 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:41:10 [8] => 17:41:10 [min] => 0.4024 [9] => 0.4024 [max] => 0.4174 [10] => 0.4174 [apertura] => 0.4102 [11] => 0.4102 ) Array ( [id] => 12990 [0] => 12990 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5500 [6] => 20.5500 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 20.3300 [9] => 20.3300 [max] => 20.7100 [10] => 20.7100 [apertura] => 20.6800 [11] => 20.6800 ) Array ( [id] => 12991 [0] => 12991 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Snam [5] => Snam [chiusura] => 5.0650 [6] => 5.0650 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.0150 [9] => 5.0150 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 12992 [0] => 12992 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8000 [6] => 6.8000 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.7600 [9] => 6.7600 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 12993 [0] => 12993 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8150 [6] => 0.8150 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:41:36 [8] => 17:41:36 [min] => 0.8060 [9] => 0.8060 [max] => 0.8180 [10] => 0.8180 [apertura] => 0.8140 [11] => 0.8140 ) Array ( [id] => 12994 [0] => 12994 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7200 [6] => 12.7200 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:41:04 [8] => 17:41:04 [min] => 12.4900 [9] => 12.4900 [max] => 12.7700 [10] => 12.7700 [apertura] => 12.5900 [11] => 12.5900 ) Array ( [id] => 12995 [0] => 12995 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6700 [6] => 4.6700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.6440 [9] => 4.6440 [max] => 4.6960 [10] => 4.6960 [apertura] => 4.6780 [11] => 4.6780 ) Array ( [id] => 12996 [0] => 12996 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3800 [6] => 2.3800 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:39:58 [8] => 17:39:58 [min] => 2.2900 [9] => 2.2900 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.3620 [11] => 2.3620 ) Array ( [id] => 12997 [0] => 12997 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1860 [6] => 2.1860 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:38:25 [8] => 17:38:25 [min] => 2.1020 [9] => 2.1020 [max] => 2.2000 [10] => 2.2000 [apertura] => 2.1680 [11] => 2.1680 ) Array ( [id] => 12998 [0] => 12998 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Unipol [5] => Unipol [chiusura] => 2.3940 [6] => 2.3940 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 2.3160 [9] => 2.3160 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3680 [11] => 2.3680 ) Array ( [id] => 12999 [0] => 12999 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4400 [6] => 1.4400 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.4100 [9] => 1.4100 [max] => 1.4450 [10] => 1.4450 [apertura] => 1.4370 [11] => 1.4370 ) Array ( [id] => 13000 [0] => 13000 [giorno] => 239 [1] => 239 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2016-08-27 [4] => 2016-08-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.3100 [6] => 28.3100 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:29 [8] => 17:35:29 [min] => 27.3500 [9] => 27.3500 [max] => 28.3400 [10] => 28.3400 [apertura] => 27.7400 [11] => 27.7400 ) Array ( [id] => 13001 [0] => 13001 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => A2a [5] => A2a [chiusura] => 1.2140 [6] => 1.2140 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:40:54 [8] => 17:40:54 [min] => 1.1930 [9] => 1.1930 [max] => 1.2190 [10] => 1.2190 [apertura] => 1.2110 [11] => 1.2110 ) Array ( [id] => 13002 [0] => 13002 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.2000 [6] => 23.2000 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 22.9500 [9] => 22.9500 [max] => 23.2500 [10] => 23.2500 [apertura] => 23.2100 [11] => 23.2100 ) Array ( [id] => 13003 [0] => 13003 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9800 [6] => 13.9800 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 13.5600 [9] => 13.5600 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.7500 [11] => 13.7500 ) Array ( [id] => 13004 [0] => 13004 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3350 [6] => 6.3350 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:41:54 [8] => 17:41:54 [min] => 6.1900 [9] => 6.1900 [max] => 6.3350 [10] => 6.3350 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 13005 [0] => 13005 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2370 [6] => 0.2370 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.2294 [9] => 0.2294 [max] => 0.2375 [10] => 0.2375 [apertura] => 0.2362 [11] => 0.2362 ) Array ( [id] => 13006 [0] => 13006 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4340 [6] => 3.4340 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.3020 [9] => 3.3020 [max] => 3.4500 [10] => 3.4500 [apertura] => 3.3920 [11] => 3.3920 ) Array ( [id] => 13007 [0] => 13007 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3775 [6] => 0.3775 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 0.3681 [9] => 0.3681 [max] => 0.3820 [10] => 0.3820 [apertura] => 0.3763 [11] => 0.3763 ) Array ( [id] => 13008 [0] => 13008 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1660 [6] => 2.1660 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.1140 [9] => 2.1140 [max] => 2.2020 [10] => 2.2020 [apertura] => 2.1800 [11] => 2.1800 ) Array ( [id] => 13009 [0] => 13009 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.2100 [6] => 19.2100 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 18.8700 [9] => 18.8700 [max] => 19.3300 [10] => 19.3300 [apertura] => 19.1400 [11] => 19.1400 ) Array ( [id] => 13010 [0] => 13010 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Campari [5] => Campari [chiusura] => 9.8500 [6] => 9.8500 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 9.7700 [9] => 9.7700 [max] => 9.8700 [10] => 9.8700 [apertura] => 9.8150 [11] => 9.8150 ) Array ( [id] => 13011 [0] => 13011 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6750 [6] => 6.6750 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:40:08 [8] => 17:40:08 [min] => 6.5150 [9] => 6.5150 [max] => 6.6950 [10] => 6.6950 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 13012 [0] => 13012 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Enel [5] => Enel [chiusura] => 3.9780 [6] => 3.9780 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:41:57 [8] => 17:41:57 [min] => 3.9280 [9] => 3.9280 [max] => 3.9980 [10] => 3.9980 [apertura] => 3.9640 [11] => 3.9640 ) Array ( [id] => 13013 [0] => 13013 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Eni [5] => Eni [chiusura] => 13.6100 [6] => 13.6100 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 13.2800 [9] => 13.2800 [max] => 13.6200 [10] => 13.6200 [apertura] => 13.3800 [11] => 13.3800 ) Array ( [id] => 13014 [0] => 13014 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Exor [5] => Exor [chiusura] => 36.5700 [6] => 36.5700 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 35.6600 [9] => 35.6600 [max] => 36.6800 [10] => 36.6800 [apertura] => 36.1900 [11] => 36.1900 ) Array ( [id] => 13015 [0] => 13015 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.0200 [6] => 43.0200 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:36:54 [8] => 17:36:54 [min] => 42.5000 [9] => 42.5000 [max] => 43.2000 [10] => 43.2000 [apertura] => 42.9500 [11] => 42.9500 ) Array ( [id] => 13016 [0] => 13016 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1650 [6] => 6.1650 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:37:10 [8] => 17:37:10 [min] => 6.0850 [9] => 6.0850 [max] => 6.2250 [10] => 6.2250 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 13017 [0] => 13017 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3850 [6] => 5.3850 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.3050 [9] => 5.3050 [max] => 5.4250 [10] => 5.4250 [apertura] => 5.4100 [11] => 5.4100 ) Array ( [id] => 13018 [0] => 13018 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Generali [5] => Generali [chiusura] => 11.1900 [6] => 11.1900 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 11.1200 [9] => 11.1200 [max] => 11.4000 [10] => 11.4000 [apertura] => 11.3700 [11] => 11.3700 ) Array ( [id] => 13019 [0] => 13019 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0140 [6] => 2.0140 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:40:29 [8] => 17:40:29 [min] => 1.9490 [9] => 1.9490 [max] => 2.0140 [10] => 2.0140 [apertura] => 1.9840 [11] => 1.9840 ) Array ( [id] => 13020 [0] => 13020 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 13021 [0] => 13021 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3400 [6] => 10.3400 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 10.1600 [9] => 10.1600 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.2800 [11] => 10.2800 ) Array ( [id] => 13022 [0] => 13022 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2300 [6] => 43.2300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:37:09 [8] => 17:37:09 [min] => 42.8000 [9] => 42.8000 [max] => 43.5200 [10] => 43.5200 [apertura] => 43.3800 [11] => 43.3800 ) Array ( [id] => 13023 [0] => 13023 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8420 [6] => 2.8420 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.7740 [9] => 2.7740 [max] => 2.8580 [10] => 2.8580 [apertura] => 2.8360 [11] => 2.8360 ) Array ( [id] => 13024 [0] => 13024 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4900 [6] => 6.4900 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.3100 [9] => 6.3100 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 13025 [0] => 13025 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Moncler [5] => Moncler [chiusura] => 15.2500 [6] => 15.2500 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 15.0500 [9] => 15.0500 [max] => 15.3800 [10] => 15.3800 [apertura] => 15.3500 [11] => 15.3500 ) Array ( [id] => 13026 [0] => 13026 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.1650 [9] => 6.1650 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.2350 [11] => 6.2350 ) Array ( [id] => 13027 [0] => 13027 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 21.5400 [9] => 21.5400 [max] => 22.0200 [10] => 22.0200 [apertura] => 21.8300 [11] => 21.8300 ) Array ( [id] => 13028 [0] => 13028 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Recordati [5] => Recordati [chiusura] => 26.9600 [6] => 26.9600 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 26.6400 [9] => 26.6400 [max] => 27.0900 [10] => 27.0900 [apertura] => 27.0700 [11] => 27.0700 ) Array ( [id] => 13029 [0] => 13029 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.4160 [6] => 0.4160 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:41:10 [8] => 17:41:10 [min] => 0.4024 [9] => 0.4024 [max] => 0.4174 [10] => 0.4174 [apertura] => 0.4102 [11] => 0.4102 ) Array ( [id] => 13030 [0] => 13030 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5500 [6] => 20.5500 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 20.3300 [9] => 20.3300 [max] => 20.7100 [10] => 20.7100 [apertura] => 20.6800 [11] => 20.6800 ) Array ( [id] => 13031 [0] => 13031 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Snam [5] => Snam [chiusura] => 5.0650 [6] => 5.0650 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.0150 [9] => 5.0150 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 13032 [0] => 13032 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8000 [6] => 6.8000 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.7600 [9] => 6.7600 [max] => 6.8300 [10] => 6.8300 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 13033 [0] => 13033 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8150 [6] => 0.8150 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:41:36 [8] => 17:41:36 [min] => 0.8060 [9] => 0.8060 [max] => 0.8180 [10] => 0.8180 [apertura] => 0.8140 [11] => 0.8140 ) Array ( [id] => 13034 [0] => 13034 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7200 [6] => 12.7200 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:41:04 [8] => 17:41:04 [min] => 12.4900 [9] => 12.4900 [max] => 12.7700 [10] => 12.7700 [apertura] => 12.5900 [11] => 12.5900 ) Array ( [id] => 13035 [0] => 13035 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6700 [6] => 4.6700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 4.6440 [9] => 4.6440 [max] => 4.6960 [10] => 4.6960 [apertura] => 4.6780 [11] => 4.6780 ) Array ( [id] => 13036 [0] => 13036 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3800 [6] => 2.3800 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:39:58 [8] => 17:39:58 [min] => 2.2900 [9] => 2.2900 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.3620 [11] => 2.3620 ) Array ( [id] => 13037 [0] => 13037 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1860 [6] => 2.1860 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:38:25 [8] => 17:38:25 [min] => 2.1020 [9] => 2.1020 [max] => 2.2000 [10] => 2.2000 [apertura] => 2.1680 [11] => 2.1680 ) Array ( [id] => 13038 [0] => 13038 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Unipol [5] => Unipol [chiusura] => 2.3940 [6] => 2.3940 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 2.3160 [9] => 2.3160 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3680 [11] => 2.3680 ) Array ( [id] => 13039 [0] => 13039 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4400 [6] => 1.4400 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.4100 [9] => 1.4100 [max] => 1.4450 [10] => 1.4450 [apertura] => 1.4370 [11] => 1.4370 ) Array ( [id] => 13040 [0] => 13040 [giorno] => 240 [1] => 240 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2016-08-28 [4] => 2016-08-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.3100 [6] => 28.3100 [variazione] => 2.2400 [7] => 2.2400 [ora] => 17:35:29 [8] => 17:35:29 [min] => 27.3500 [9] => 27.3500 [max] => 28.3400 [10] => 28.3400 [apertura] => 27.7400 [11] => 27.7400 ) Array ( [id] => 13041 [0] => 13041 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => A2a [5] => A2a [chiusura] => 1.2070 [6] => 1.2070 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 1.1950 [9] => 1.1950 [max] => 1.2150 [10] => 1.2150 [apertura] => 1.2080 [11] => 1.2080 ) Array ( [id] => 13042 [0] => 13042 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.9600 [6] => 22.9600 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 22.8400 [9] => 22.8400 [max] => 23.1700 [10] => 23.1700 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 13043 [0] => 13043 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.6000 [6] => 13.6000 [variazione] => -2.7200 [7] => -2.7200 [ora] => 17:36:54 [8] => 17:36:54 [min] => 13.5300 [9] => 13.5300 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.8800 [11] => 13.8800 ) Array ( [id] => 13044 [0] => 13044 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2150 [6] => 6.2150 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 6.1650 [9] => 6.1650 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.2700 [11] => 6.2700 ) Array ( [id] => 13045 [0] => 13045 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2400 [6] => 0.2400 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.2355 [9] => 0.2355 [max] => 0.2436 [10] => 0.2436 [apertura] => 0.2355 [11] => 0.2355 ) Array ( [id] => 13046 [0] => 13046 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3320 [6] => 3.3320 [variazione] => -2.9700 [7] => -2.9700 [ora] => 17:41:22 [8] => 17:41:22 [min] => 3.3220 [9] => 3.3220 [max] => 3.4760 [10] => 3.4760 [apertura] => 3.4300 [11] => 3.4300 ) Array ( [id] => 13047 [0] => 13047 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3711 [6] => 0.3711 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:35:08 [8] => 17:35:08 [min] => 0.3698 [9] => 0.3698 [max] => 0.3818 [10] => 0.3818 [apertura] => 0.3740 [11] => 0.3740 ) Array ( [id] => 13048 [0] => 13048 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1640 [6] => 2.1640 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.1320 [9] => 2.1320 [max] => 2.2020 [10] => 2.2020 [apertura] => 2.1580 [11] => 2.1580 ) Array ( [id] => 13049 [0] => 13049 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.0900 [6] => 19.0900 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:47 [8] => 17:35:47 [min] => 18.8500 [9] => 18.8500 [max] => 19.2500 [10] => 19.2500 [apertura] => 19.1500 [11] => 19.1500 ) Array ( [id] => 13050 [0] => 13050 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Campari [5] => Campari [chiusura] => 9.7950 [6] => 9.7950 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:39 [8] => 17:35:39 [min] => 9.7550 [9] => 9.7550 [max] => 9.8100 [10] => 9.8100 [apertura] => 9.7800 [11] => 9.7800 ) Array ( [id] => 13051 [0] => 13051 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5800 [6] => 6.5800 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.4600 [9] => 6.4600 [max] => 6.6200 [10] => 6.6200 [apertura] => 6.6050 [11] => 6.6050 ) Array ( [id] => 13052 [0] => 13052 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Enel [5] => Enel [chiusura] => 3.9160 [6] => 3.9160 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:41:58 [8] => 17:41:58 [min] => 3.9000 [9] => 3.9000 [max] => 3.9700 [10] => 3.9700 [apertura] => 3.9500 [11] => 3.9500 ) Array ( [id] => 13053 [0] => 13053 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Eni [5] => Eni [chiusura] => 13.4700 [6] => 13.4700 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 13.3500 [9] => 13.3500 [max] => 13.5500 [10] => 13.5500 [apertura] => 13.5100 [11] => 13.5100 ) Array ( [id] => 13054 [0] => 13054 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Exor [5] => Exor [chiusura] => 36.0100 [6] => 36.0100 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 35.4600 [9] => 35.4600 [max] => 36.4700 [10] => 36.4700 [apertura] => 35.8400 [11] => 35.8400 ) Array ( [id] => 13055 [0] => 13055 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.2500 [6] => 43.2500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:36:11 [8] => 17:36:11 [min] => 42.8100 [9] => 42.8100 [max] => 43.5000 [10] => 43.5000 [apertura] => 43.4000 [11] => 43.4000 ) Array ( [id] => 13056 [0] => 13056 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0600 [6] => 6.0600 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 6.0100 [9] => 6.0100 [max] => 6.1950 [10] => 6.1950 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 13057 [0] => 13057 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3450 [6] => 5.3450 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 5.3200 [9] => 5.3200 [max] => 5.4250 [10] => 5.4250 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 13058 [0] => 13058 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Generali [5] => Generali [chiusura] => 10.9700 [6] => 10.9700 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 10.9200 [9] => 10.9200 [max] => 11.2800 [10] => 11.2800 [apertura] => 11.1900 [11] => 11.1900 ) Array ( [id] => 13059 [0] => 13059 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9950 [6] => 1.9950 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.9830 [9] => 1.9830 [max] => 2.0360 [10] => 2.0360 [apertura] => 2.0000 [11] => 2.0000 ) Array ( [id] => 13060 [0] => 13060 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:40:38 [8] => 17:40:38 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 13061 [0] => 13061 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2700 [6] => 10.2700 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:36:57 [8] => 17:36:57 [min] => 10.0600 [9] => 10.0600 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2600 [11] => 10.2600 ) Array ( [id] => 13062 [0] => 13062 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0000 [6] => 43.0000 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 42.6800 [9] => 42.6800 [max] => 43.4800 [10] => 43.4800 [apertura] => 43.0700 [11] => 43.0700 ) Array ( [id] => 13063 [0] => 13063 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8200 [6] => 2.8200 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:35:12 [8] => 17:35:12 [min] => 2.8020 [9] => 2.8020 [max] => 2.8620 [10] => 2.8620 [apertura] => 2.8360 [11] => 2.8360 ) Array ( [id] => 13064 [0] => 13064 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3800 [6] => 6.3800 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.3400 [9] => 6.3400 [max] => 6.5350 [10] => 6.5350 [apertura] => 6.4700 [11] => 6.4700 ) Array ( [id] => 13065 [0] => 13065 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Moncler [5] => Moncler [chiusura] => 15.1300 [6] => 15.1300 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 15.0100 [9] => 15.0100 [max] => 15.3500 [10] => 15.3500 [apertura] => 15.1800 [11] => 15.1800 ) Array ( [id] => 13066 [0] => 13066 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1500 [6] => 6.1500 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.1500 [9] => 6.1500 [max] => 6.2350 [10] => 6.2350 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 13067 [0] => 13067 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7300 [6] => 21.7300 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 21.4400 [9] => 21.4400 [max] => 21.9100 [10] => 21.9100 [apertura] => 21.8000 [11] => 21.8000 ) Array ( [id] => 13068 [0] => 13068 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Recordati [5] => Recordati [chiusura] => 26.6600 [6] => 26.6600 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 26.5300 [9] => 26.5300 [max] => 26.9800 [10] => 26.9800 [apertura] => 26.8000 [11] => 26.8000 ) Array ( [id] => 13069 [0] => 13069 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.4080 [6] => 0.4080 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 0.4051 [9] => 0.4051 [max] => 0.4137 [10] => 0.4137 [apertura] => 0.4127 [11] => 0.4127 ) Array ( [id] => 13070 [0] => 13070 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6000 [6] => 20.6000 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 20.1400 [9] => 20.1400 [max] => 20.7500 [10] => 20.7500 [apertura] => 20.4500 [11] => 20.4500 ) Array ( [id] => 13071 [0] => 13071 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Snam [5] => Snam [chiusura] => 5.0150 [6] => 5.0150 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.9680 [9] => 4.9680 [max] => 5.0450 [10] => 5.0450 [apertura] => 5.0250 [11] => 5.0250 ) Array ( [id] => 13072 [0] => 13072 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7450 [6] => 6.7450 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:40:56 [8] => 17:40:56 [min] => 6.6450 [9] => 6.6450 [max] => 6.7650 [10] => 6.7650 [apertura] => 6.7250 [11] => 6.7250 ) Array ( [id] => 13073 [0] => 13073 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8085 [6] => 0.8085 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.7980 [9] => 0.7980 [max] => 0.8150 [10] => 0.8150 [apertura] => 0.8100 [11] => 0.8100 ) Array ( [id] => 13074 [0] => 13074 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4900 [6] => 12.4900 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:41:44 [8] => 17:41:44 [min] => 12.3700 [9] => 12.3700 [max] => 12.6800 [10] => 12.6800 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 13075 [0] => 13075 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6300 [6] => 4.6300 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 4.5940 [9] => 4.5940 [max] => 4.6700 [10] => 4.6700 [apertura] => 4.6460 [11] => 4.6460 ) Array ( [id] => 13076 [0] => 13076 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3320 [6] => 2.3320 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:39:08 [8] => 17:39:08 [min] => 2.3140 [9] => 2.3140 [max] => 2.4140 [10] => 2.4140 [apertura] => 2.3720 [11] => 2.3720 ) Array ( [id] => 13077 [0] => 13077 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1800 [6] => 2.1800 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 2.1640 [9] => 2.1640 [max] => 2.2400 [10] => 2.2400 [apertura] => 2.1860 [11] => 2.1860 ) Array ( [id] => 13078 [0] => 13078 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Unipol [5] => Unipol [chiusura] => 2.3480 [6] => 2.3480 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 2.3300 [9] => 2.3300 [max] => 2.4040 [10] => 2.4040 [apertura] => 2.3580 [11] => 2.3580 ) Array ( [id] => 13079 [0] => 13079 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4150 [6] => 1.4150 [variazione] => -1.7400 [7] => -1.7400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.4070 [9] => 1.4070 [max] => 1.4470 [10] => 1.4470 [apertura] => 1.4310 [11] => 1.4310 ) Array ( [id] => 13080 [0] => 13080 [giorno] => 241 [1] => 241 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2016-08-29 [4] => 2016-08-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.9200 [6] => 27.9200 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 27.4800 [9] => 27.4800 [max] => 28.1300 [10] => 28.1300 [apertura] => 27.9400 [11] => 27.9400 ) Array ( [id] => 13081 [0] => 13081 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => A2a [5] => A2a [chiusura] => 1.2070 [6] => 1.2070 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.2020 [9] => 1.2020 [max] => 1.2200 [10] => 1.2200 [apertura] => 1.2080 [11] => 1.2080 ) Array ( [id] => 13082 [0] => 13082 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1600 [6] => 23.1600 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:58 [8] => 17:35:58 [min] => 23.0000 [9] => 23.0000 [max] => 23.2800 [10] => 23.2800 [apertura] => 23.0400 [11] => 23.0400 ) Array ( [id] => 13083 [0] => 13083 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.6300 [6] => 13.6300 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 13.5800 [9] => 13.5800 [max] => 13.8000 [10] => 13.8000 [apertura] => 13.6600 [11] => 13.6600 ) Array ( [id] => 13084 [0] => 13084 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2600 [6] => 6.2600 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.2200 [9] => 6.2200 [max] => 6.3050 [10] => 6.3050 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 13085 [0] => 13085 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2417 [6] => 0.2417 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.2411 [9] => 0.2411 [max] => 0.2472 [10] => 0.2472 [apertura] => 0.2411 [11] => 0.2411 ) Array ( [id] => 13086 [0] => 13086 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4260 [6] => 3.4260 [variazione] => 2.8200 [7] => 2.8200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 3.3500 [9] => 3.3500 [max] => 3.4400 [10] => 3.4400 [apertura] => 3.3600 [11] => 3.3600 ) Array ( [id] => 13087 [0] => 13087 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3761 [6] => 0.3761 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 0.3718 [9] => 0.3718 [max] => 0.3812 [10] => 0.3812 [apertura] => 0.3724 [11] => 0.3724 ) Array ( [id] => 13088 [0] => 13088 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1920 [6] => 2.1920 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.1580 [9] => 2.1580 [max] => 2.2300 [10] => 2.2300 [apertura] => 2.1700 [11] => 2.1700 ) Array ( [id] => 13089 [0] => 13089 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.5300 [6] => 19.5300 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 19.0900 [9] => 19.0900 [max] => 19.7600 [10] => 19.7600 [apertura] => 19.0900 [11] => 19.0900 ) Array ( [id] => 13090 [0] => 13090 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Campari [5] => Campari [chiusura] => 9.9150 [6] => 9.9150 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:30 [8] => 17:35:30 [min] => 9.7900 [9] => 9.7900 [max] => 9.9500 [10] => 9.9500 [apertura] => 9.7900 [11] => 9.7900 ) Array ( [id] => 13091 [0] => 13091 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.5650 [9] => 6.5650 [max] => 6.6750 [10] => 6.6750 [apertura] => 6.5800 [11] => 6.5800 ) Array ( [id] => 13092 [0] => 13092 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Enel [5] => Enel [chiusura] => 3.9560 [6] => 3.9560 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 3.9180 [9] => 3.9180 [max] => 3.9780 [10] => 3.9780 [apertura] => 3.9260 [11] => 3.9260 ) Array ( [id] => 13093 [0] => 13093 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Eni [5] => Eni [chiusura] => 13.7000 [6] => 13.7000 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:41:59 [8] => 17:41:59 [min] => 13.5000 [9] => 13.5000 [max] => 13.7200 [10] => 13.7200 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 13094 [0] => 13094 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Exor [5] => Exor [chiusura] => 36.6500 [6] => 36.6500 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 36.3100 [9] => 36.3100 [max] => 37.2100 [10] => 37.2100 [apertura] => 36.5900 [11] => 36.5900 ) Array ( [id] => 13095 [0] => 13095 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.4000 [6] => 43.4000 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:37:48 [8] => 17:37:48 [min] => 43.3400 [9] => 43.3400 [max] => 43.6900 [10] => 43.6900 [apertura] => 43.4800 [11] => 43.4800 ) Array ( [id] => 13096 [0] => 13096 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2100 [6] => 6.2100 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:39:31 [8] => 17:39:31 [min] => 6.0700 [9] => 6.0700 [max] => 6.2150 [10] => 6.2150 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 13097 [0] => 13097 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4050 [6] => 5.4050 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.3550 [9] => 5.3550 [max] => 5.4150 [10] => 5.4150 [apertura] => 5.3650 [11] => 5.3650 ) Array ( [id] => 13098 [0] => 13098 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Generali [5] => Generali [chiusura] => 11.2500 [6] => 11.2500 [variazione] => 2.5500 [7] => 2.5500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 10.9900 [9] => 10.9900 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.0200 [11] => 11.0200 ) Array ( [id] => 13099 [0] => 13099 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0440 [6] => 2.0440 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:36:44 [8] => 17:36:44 [min] => 2.0080 [9] => 2.0080 [max] => 2.0440 [10] => 2.0440 [apertura] => 2.0140 [11] => 2.0140 ) Array ( [id] => 13100 [0] => 13100 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 13101 [0] => 13101 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3300 [6] => 10.3300 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 10.2600 [9] => 10.2600 [max] => 10.3900 [10] => 10.3900 [apertura] => 10.2900 [11] => 10.2900 ) Array ( [id] => 13102 [0] => 13102 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2900 [6] => 43.2900 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 43.0900 [9] => 43.0900 [max] => 43.6600 [10] => 43.6600 [apertura] => 43.0900 [11] => 43.0900 ) Array ( [id] => 13103 [0] => 13103 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8580 [6] => 2.8580 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 2.8160 [9] => 2.8160 [max] => 2.8960 [10] => 2.8960 [apertura] => 2.8280 [11] => 2.8280 ) Array ( [id] => 13104 [0] => 13104 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5400 [6] => 6.5400 [variazione] => 2.5100 [7] => 2.5100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.4050 [9] => 6.4050 [max] => 6.5700 [10] => 6.5700 [apertura] => 6.4050 [11] => 6.4050 ) Array ( [id] => 13105 [0] => 13105 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Moncler [5] => Moncler [chiusura] => 15.0600 [6] => 15.0600 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:36:42 [8] => 17:36:42 [min] => 15.0200 [9] => 15.0200 [max] => 15.2700 [10] => 15.2700 [apertura] => 15.2000 [11] => 15.2000 ) Array ( [id] => 13106 [0] => 13106 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.1700 [9] => 6.1700 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 13107 [0] => 13107 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 21.7400 [9] => 21.7400 [max] => 22.0300 [10] => 22.0300 [apertura] => 21.7400 [11] => 21.7400 ) Array ( [id] => 13108 [0] => 13108 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Recordati [5] => Recordati [chiusura] => 27.3500 [6] => 27.3500 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:35:59 [8] => 17:35:59 [min] => 26.7900 [9] => 26.7900 [max] => 27.5500 [10] => 27.5500 [apertura] => 26.7900 [11] => 26.7900 ) Array ( [id] => 13109 [0] => 13109 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.4120 [6] => 0.4120 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 0.4080 [9] => 0.4080 [max] => 0.4152 [10] => 0.4152 [apertura] => 0.4091 [11] => 0.4091 ) Array ( [id] => 13110 [0] => 13110 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6700 [6] => 20.6700 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 20.5500 [9] => 20.5500 [max] => 20.8500 [10] => 20.8500 [apertura] => 20.6000 [11] => 20.6000 ) Array ( [id] => 13111 [0] => 13111 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Snam [5] => Snam [chiusura] => 5.0000 [6] => 5.0000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 4.9900 [9] => 4.9900 [max] => 5.0700 [10] => 5.0700 [apertura] => 5.0100 [11] => 5.0100 ) Array ( [id] => 13112 [0] => 13112 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8300 [6] => 6.8300 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.7500 [9] => 6.7500 [max] => 6.8700 [10] => 6.8700 [apertura] => 6.7650 [11] => 6.7650 ) Array ( [id] => 13113 [0] => 13113 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8245 [6] => 0.8245 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:35:32 [8] => 17:35:32 [min] => 0.8070 [9] => 0.8070 [max] => 0.8275 [10] => 0.8275 [apertura] => 0.8070 [11] => 0.8070 ) Array ( [id] => 13114 [0] => 13114 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6400 [6] => 12.6400 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 12.5200 [9] => 12.5200 [max] => 12.7200 [10] => 12.7200 [apertura] => 12.5500 [11] => 12.5500 ) Array ( [id] => 13115 [0] => 13115 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6500 [6] => 4.6500 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.6440 [9] => 4.6440 [max] => 4.6840 [10] => 4.6840 [apertura] => 4.6440 [11] => 4.6440 ) Array ( [id] => 13116 [0] => 13116 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3640 [6] => 2.3640 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.3200 [9] => 2.3200 [max] => 2.3760 [10] => 2.3760 [apertura] => 2.3340 [11] => 2.3340 ) Array ( [id] => 13117 [0] => 13117 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2280 [6] => 2.2280 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:37:16 [8] => 17:37:16 [min] => 2.2060 [9] => 2.2060 [max] => 2.2500 [10] => 2.2500 [apertura] => 2.2200 [11] => 2.2200 ) Array ( [id] => 13118 [0] => 13118 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Unipol [5] => Unipol [chiusura] => 2.4240 [6] => 2.4240 [variazione] => 3.2400 [7] => 3.2400 [ora] => 17:35:09 [8] => 17:35:09 [min] => 2.3520 [9] => 2.3520 [max] => 2.4280 [10] => 2.4280 [apertura] => 2.3520 [11] => 2.3520 ) Array ( [id] => 13119 [0] => 13119 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4690 [6] => 1.4690 [variazione] => 3.8200 [7] => 3.8200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.4190 [9] => 1.4190 [max] => 1.4750 [10] => 1.4750 [apertura] => 1.4190 [11] => 1.4190 ) Array ( [id] => 13120 [0] => 13120 [giorno] => 242 [1] => 242 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2016-08-30 [4] => 2016-08-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.5200 [6] => 28.5200 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 27.9800 [9] => 27.9800 [max] => 28.6900 [10] => 28.6900 [apertura] => 28.0400 [11] => 28.0400 ) Array ( [id] => 13121 [0] => 13121 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => A2a [5] => A2a [chiusura] => 1.1890 [6] => 1.1890 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 1.1890 [9] => 1.1890 [max] => 1.2090 [10] => 1.2090 [apertura] => 1.2060 [11] => 1.2060 ) Array ( [id] => 13122 [0] => 13122 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.0600 [6] => 23.0600 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:36:59 [8] => 17:36:59 [min] => 23.0600 [9] => 23.0600 [max] => 23.2400 [10] => 23.2400 [apertura] => 23.0700 [11] => 23.0700 ) Array ( [id] => 13123 [0] => 13123 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7600 [6] => 13.7600 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 13.6000 [9] => 13.6000 [max] => 13.9800 [10] => 13.9800 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 13124 [0] => 13124 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2200 [6] => 6.2200 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.2200 [9] => 6.2200 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2350 [11] => 6.2350 ) Array ( [id] => 13125 [0] => 13125 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2416 [6] => 0.2416 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:38:04 [8] => 17:38:04 [min] => 0.2410 [9] => 0.2410 [max] => 0.2460 [10] => 0.2460 [apertura] => 0.2426 [11] => 0.2426 ) Array ( [id] => 13126 [0] => 13126 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4500 [6] => 3.4500 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.4140 [9] => 3.4140 [max] => 3.5400 [10] => 3.5400 [apertura] => 3.4140 [11] => 3.4140 ) Array ( [id] => 13127 [0] => 13127 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3840 [6] => 0.3840 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 0.3750 [9] => 0.3750 [max] => 0.3930 [10] => 0.3930 [apertura] => 0.3756 [11] => 0.3756 ) Array ( [id] => 13128 [0] => 13128 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2380 [6] => 2.2380 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:39:51 [8] => 17:39:51 [min] => 2.1860 [9] => 2.1860 [max] => 2.2880 [10] => 2.2880 [apertura] => 2.1920 [11] => 2.1920 ) Array ( [id] => 13129 [0] => 13129 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.0600 [6] => 19.0600 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:38:16 [8] => 17:38:16 [min] => 19.0600 [9] => 19.0600 [max] => 19.5200 [10] => 19.5200 [apertura] => 19.5200 [11] => 19.5200 ) Array ( [id] => 13130 [0] => 13130 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Campari [5] => Campari [chiusura] => 9.7550 [6] => 9.7550 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:37:45 [8] => 17:37:45 [min] => 9.7550 [9] => 9.7550 [max] => 9.9050 [10] => 9.9050 [apertura] => 9.8550 [11] => 9.8550 ) Array ( [id] => 13131 [0] => 13131 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5500 [6] => 6.5500 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:38:58 [8] => 17:38:58 [min] => 6.5250 [9] => 6.5250 [max] => 6.6250 [10] => 6.6250 [apertura] => 6.5850 [11] => 6.5850 ) Array ( [id] => 13132 [0] => 13132 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Enel [5] => Enel [chiusura] => 3.9580 [6] => 3.9580 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:36:22 [8] => 17:36:22 [min] => 3.9440 [9] => 3.9440 [max] => 3.9740 [10] => 3.9740 [apertura] => 3.9640 [11] => 3.9640 ) Array ( [id] => 13133 [0] => 13133 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:37:54 [8] => 17:37:54 [min] => 13.5400 [9] => 13.5400 [max] => 13.7400 [10] => 13.7400 [apertura] => 13.6500 [11] => 13.6500 ) Array ( [id] => 13134 [0] => 13134 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Exor [5] => Exor [chiusura] => 36.8500 [6] => 36.8500 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 36.6500 [9] => 36.6500 [max] => 37.1000 [10] => 37.1000 [apertura] => 36.6600 [11] => 36.6600 ) Array ( [id] => 13135 [0] => 13135 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.2000 [6] => 43.2000 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:40:56 [8] => 17:40:56 [min] => 43.1100 [9] => 43.1100 [max] => 43.6000 [10] => 43.6000 [apertura] => 43.4400 [11] => 43.4400 ) Array ( [id] => 13136 [0] => 13136 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1950 [6] => 6.1950 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:40:53 [8] => 17:40:53 [min] => 6.1900 [9] => 6.1900 [max] => 6.2950 [10] => 6.2950 [apertura] => 6.2100 [11] => 6.2100 ) Array ( [id] => 13137 [0] => 13137 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4500 [6] => 5.4500 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.3850 [9] => 5.3850 [max] => 5.4650 [10] => 5.4650 [apertura] => 5.4050 [11] => 5.4050 ) Array ( [id] => 13138 [0] => 13138 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Generali [5] => Generali [chiusura] => 11.4000 [6] => 11.4000 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:39:56 [8] => 17:39:56 [min] => 11.1900 [9] => 11.1900 [max] => 11.4900 [10] => 11.4900 [apertura] => 11.2300 [11] => 11.2300 ) Array ( [id] => 13139 [0] => 13139 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1300 [6] => 2.1300 [variazione] => 4.2100 [7] => 4.2100 [ora] => 17:39:02 [8] => 17:39:02 [min] => 2.0280 [9] => 2.0280 [max] => 2.1300 [10] => 2.1300 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 13140 [0] => 13140 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 13141 [0] => 13141 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2300 [6] => 10.2300 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 10.2300 [9] => 10.2300 [max] => 10.3600 [10] => 10.3600 [apertura] => 10.3300 [11] => 10.3300 ) Array ( [id] => 13142 [0] => 13142 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2500 [6] => 43.2500 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:45 [8] => 17:35:45 [min] => 42.9700 [9] => 42.9700 [max] => 43.4700 [10] => 43.4700 [apertura] => 43.0700 [11] => 43.0700 ) Array ( [id] => 13143 [0] => 13143 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8360 [6] => 2.8360 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.8360 [9] => 2.8360 [max] => 2.8980 [10] => 2.8980 [apertura] => 2.8680 [11] => 2.8680 ) Array ( [id] => 13144 [0] => 13144 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6500 [6] => 6.6500 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.5050 [9] => 6.5050 [max] => 6.7800 [10] => 6.7800 [apertura] => 6.5050 [11] => 6.5050 ) Array ( [id] => 13145 [0] => 13145 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Moncler [5] => Moncler [chiusura] => 14.8700 [6] => 14.8700 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 14.8700 [9] => 14.8700 [max] => 15.0700 [10] => 15.0700 [apertura] => 15.0500 [11] => 15.0500 ) Array ( [id] => 13146 [0] => 13146 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2500 [6] => 6.2500 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.2300 [9] => 6.2300 [max] => 6.2900 [10] => 6.2900 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 13147 [0] => 13147 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1200 [6] => 22.1200 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 21.8800 [9] => 21.8800 [max] => 22.1600 [10] => 22.1600 [apertura] => 21.9600 [11] => 21.9600 ) Array ( [id] => 13148 [0] => 13148 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Recordati [5] => Recordati [chiusura] => 27.1200 [6] => 27.1200 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 27.1200 [9] => 27.1200 [max] => 27.4700 [10] => 27.4700 [apertura] => 27.3900 [11] => 27.3900 ) Array ( [id] => 13149 [0] => 13149 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Saipem [5] => Saipem [chiusura] => 0.4109 [6] => 0.4109 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 0.4081 [9] => 0.4081 [max] => 0.4174 [10] => 0.4174 [apertura] => 0.4113 [11] => 0.4113 ) Array ( [id] => 13150 [0] => 13150 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4500 [6] => 20.4500 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 20.3800 [9] => 20.3800 [max] => 20.6500 [10] => 20.6500 [apertura] => 20.6100 [11] => 20.6100 ) Array ( [id] => 13151 [0] => 13151 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Snam [5] => Snam [chiusura] => 4.9700 [6] => 4.9700 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.9680 [9] => 4.9680 [max] => 5.0200 [10] => 5.0200 [apertura] => 5.0100 [11] => 5.0100 ) Array ( [id] => 13152 [0] => 13152 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7100 [6] => 6.7100 [variazione] => -1.7600 [7] => -1.7600 [ora] => 17:41:58 [8] => 17:41:58 [min] => 6.7100 [9] => 6.7100 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.8200 [11] => 6.8200 ) Array ( [id] => 13153 [0] => 13153 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8135 [6] => 0.8135 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 0.8080 [9] => 0.8080 [max] => 0.8310 [10] => 0.8310 [apertura] => 0.8240 [11] => 0.8240 ) Array ( [id] => 13154 [0] => 13154 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3200 [6] => 12.3200 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:38:56 [8] => 17:38:56 [min] => 12.3200 [9] => 12.3200 [max] => 12.5800 [10] => 12.5800 [apertura] => 12.5800 [11] => 12.5800 ) Array ( [id] => 13155 [0] => 13155 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6320 [6] => 4.6320 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 4.6320 [9] => 4.6320 [max] => 4.6920 [10] => 4.6920 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 13156 [0] => 13156 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4120 [6] => 2.4120 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.3460 [9] => 2.3460 [max] => 2.4460 [10] => 2.4460 [apertura] => 2.3560 [11] => 2.3560 ) Array ( [id] => 13157 [0] => 13157 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3060 [6] => 2.3060 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:39:00 [8] => 17:39:00 [min] => 2.2000 [9] => 2.2000 [max] => 2.3200 [10] => 2.3200 [apertura] => 2.2120 [11] => 2.2120 ) Array ( [id] => 13158 [0] => 13158 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Unipol [5] => Unipol [chiusura] => 2.4940 [6] => 2.4940 [variazione] => 2.8900 [7] => 2.8900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.4020 [9] => 2.4020 [max] => 2.5480 [10] => 2.5480 [apertura] => 2.4240 [11] => 2.4240 ) Array ( [id] => 13159 [0] => 13159 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4970 [6] => 1.4970 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.4640 [9] => 1.4640 [max] => 1.5090 [10] => 1.5090 [apertura] => 1.4700 [11] => 1.4700 ) Array ( [id] => 13160 [0] => 13160 [giorno] => 243 [1] => 243 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2016-08-31 [4] => 2016-08-31 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.0900 [6] => 28.0900 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 28.0200 [9] => 28.0200 [max] => 28.5000 [10] => 28.5000 [apertura] => 28.3400 [11] => 28.3400 ) Array ( [id] => 13161 [0] => 13161 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => A2a [5] => A2a [chiusura] => 1.2070 [6] => 1.2070 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 1.1920 [9] => 1.1920 [max] => 1.2160 [10] => 1.2160 [apertura] => 1.1960 [11] => 1.1960 ) Array ( [id] => 13162 [0] => 13162 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.1200 [6] => 23.1200 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 23.1100 [9] => 23.1100 [max] => 23.3500 [10] => 23.3500 [apertura] => 23.1900 [11] => 23.1900 ) Array ( [id] => 13163 [0] => 13163 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9500 [6] => 13.9500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:38:26 [8] => 17:38:26 [min] => 13.8000 [9] => 13.8000 [max] => 14.4800 [10] => 14.4800 [apertura] => 13.8400 [11] => 13.8400 ) Array ( [id] => 13164 [0] => 13164 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3250 [6] => 6.3250 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.2450 [9] => 6.2450 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 13165 [0] => 13165 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2393 [6] => 0.2393 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 0.2381 [9] => 0.2381 [max] => 0.2464 [10] => 0.2464 [apertura] => 0.2450 [11] => 0.2450 ) Array ( [id] => 13166 [0] => 13166 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5140 [6] => 3.5140 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 3.4840 [9] => 3.4840 [max] => 3.6300 [10] => 3.6300 [apertura] => 3.5100 [11] => 3.5100 ) Array ( [id] => 13167 [0] => 13167 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3846 [6] => 0.3846 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:39:58 [8] => 17:39:58 [min] => 0.3812 [9] => 0.3812 [max] => 0.4017 [10] => 0.4017 [apertura] => 0.3875 [11] => 0.3875 ) Array ( [id] => 13168 [0] => 13168 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2300 [6] => 2.2300 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.2120 [9] => 2.2120 [max] => 2.3360 [10] => 2.3360 [apertura] => 2.2460 [11] => 2.2460 ) Array ( [id] => 13169 [0] => 13169 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.1800 [6] => 19.1800 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:36:05 [8] => 17:36:05 [min] => 19.0300 [9] => 19.0300 [max] => 19.4400 [10] => 19.4400 [apertura] => 19.1500 [11] => 19.1500 ) Array ( [id] => 13170 [0] => 13170 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Campari [5] => Campari [chiusura] => 9.7000 [6] => 9.7000 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 9.7000 [9] => 9.7000 [max] => 10.0000 [10] => 10.0000 [apertura] => 9.9600 [11] => 9.9600 ) Array ( [id] => 13171 [0] => 13171 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5600 [6] => 6.5600 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.5250 [9] => 6.5250 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.5350 [11] => 6.5350 ) Array ( [id] => 13172 [0] => 13172 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Enel [5] => Enel [chiusura] => 3.9460 [6] => 3.9460 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.9320 [9] => 3.9320 [max] => 4.0000 [10] => 4.0000 [apertura] => 3.9820 [11] => 3.9820 ) Array ( [id] => 13173 [0] => 13173 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Eni [5] => Eni [chiusura] => 13.4400 [6] => 13.4400 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:39:43 [8] => 17:39:43 [min] => 13.3500 [9] => 13.3500 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 13174 [0] => 13174 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Exor [5] => Exor [chiusura] => 36.5900 [6] => 36.5900 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:38:27 [8] => 17:38:27 [min] => 36.4200 [9] => 36.4200 [max] => 37.6300 [10] => 37.6300 [apertura] => 37.0900 [11] => 37.0900 ) Array ( [id] => 13175 [0] => 13175 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.8300 [6] => 42.8300 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 42.8300 [9] => 42.8300 [max] => 43.6800 [10] => 43.6800 [apertura] => 43.1700 [11] => 43.1700 ) Array ( [id] => 13176 [0] => 13176 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0250 [6] => 6.0250 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:41:41 [8] => 17:41:41 [min] => 6.0000 [9] => 6.0000 [max] => 6.2900 [10] => 6.2900 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 13177 [0] => 13177 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5100 [6] => 5.5100 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 5.4800 [9] => 5.4800 [max] => 5.6150 [10] => 5.6150 [apertura] => 5.4800 [11] => 5.4800 ) Array ( [id] => 13178 [0] => 13178 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Generali [5] => Generali [chiusura] => 11.5200 [6] => 11.5200 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:36:42 [8] => 17:36:42 [min] => 11.3500 [9] => 11.3500 [max] => 11.8400 [10] => 11.8400 [apertura] => 11.3900 [11] => 11.3900 ) Array ( [id] => 13179 [0] => 13179 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1300 [6] => 2.1300 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:20 [8] => 17:37:20 [min] => 2.1120 [9] => 2.1120 [max] => 2.2200 [10] => 2.2200 [apertura] => 2.1320 [11] => 2.1320 ) Array ( [id] => 13180 [0] => 13180 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 13181 [0] => 13181 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2400 [6] => 10.2400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:37:45 [8] => 17:37:45 [min] => 10.1900 [9] => 10.1900 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 13182 [0] => 13182 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2000 [6] => 43.2000 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 43.1700 [9] => 43.1700 [max] => 43.9000 [10] => 43.9000 [apertura] => 43.5500 [11] => 43.5500 ) Array ( [id] => 13183 [0] => 13183 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8500 [6] => 2.8500 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:36:26 [8] => 17:36:26 [min] => 2.8400 [9] => 2.8400 [max] => 2.9480 [10] => 2.9480 [apertura] => 2.8500 [11] => 2.8500 ) Array ( [id] => 13184 [0] => 13184 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:41:24 [8] => 17:41:24 [min] => 6.6100 [9] => 6.6100 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.6850 [11] => 6.6850 ) Array ( [id] => 13185 [0] => 13185 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Moncler [5] => Moncler [chiusura] => 14.9400 [6] => 14.9400 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 14.8300 [9] => 14.8300 [max] => 15.0900 [10] => 15.0900 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 13186 [0] => 13186 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.2550 [9] => 6.2550 [max] => 6.3650 [10] => 6.3650 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 13187 [0] => 13187 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8200 [6] => 21.8200 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 21.8000 [9] => 21.8000 [max] => 22.2100 [10] => 22.2100 [apertura] => 22.0900 [11] => 22.0900 ) Array ( [id] => 13188 [0] => 13188 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Recordati [5] => Recordati [chiusura] => 26.8200 [6] => 26.8200 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:36:34 [8] => 17:36:34 [min] => 26.8100 [9] => 26.8100 [max] => 27.4900 [10] => 27.4900 [apertura] => 27.3300 [11] => 27.3300 ) Array ( [id] => 13189 [0] => 13189 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.4085 [6] => 0.4085 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:40:54 [8] => 17:40:54 [min] => 0.4032 [9] => 0.4032 [max] => 0.4224 [10] => 0.4224 [apertura] => 0.4120 [11] => 0.4120 ) Array ( [id] => 13190 [0] => 13190 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.5500 [6] => 20.5500 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 20.3200 [9] => 20.3200 [max] => 20.7600 [10] => 20.7600 [apertura] => 20.5700 [11] => 20.5700 ) Array ( [id] => 13191 [0] => 13191 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Snam [5] => Snam [chiusura] => 4.9580 [6] => 4.9580 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:37:34 [8] => 17:37:34 [min] => 4.9400 [9] => 4.9400 [max] => 5.0150 [10] => 5.0150 [apertura] => 4.9980 [11] => 4.9980 ) Array ( [id] => 13192 [0] => 13192 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6900 [6] => 6.6900 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:38:41 [8] => 17:38:41 [min] => 6.6650 [9] => 6.6650 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.7600 [11] => 6.7600 ) Array ( [id] => 13193 [0] => 13193 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8165 [6] => 0.8165 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:36:24 [8] => 17:36:24 [min] => 0.8085 [9] => 0.8085 [max] => 0.8245 [10] => 0.8245 [apertura] => 0.8135 [11] => 0.8135 ) Array ( [id] => 13194 [0] => 13194 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1500 [6] => 12.1500 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 12.1100 [9] => 12.1100 [max] => 12.4200 [10] => 12.4200 [apertura] => 12.3700 [11] => 12.3700 ) Array ( [id] => 13195 [0] => 13195 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6120 [6] => 4.6120 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:37:06 [8] => 17:37:06 [min] => 4.6100 [9] => 4.6100 [max] => 4.6600 [10] => 4.6600 [apertura] => 4.6320 [11] => 4.6320 ) Array ( [id] => 13196 [0] => 13196 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4300 [6] => 2.4300 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 2.4040 [9] => 2.4040 [max] => 2.5020 [10] => 2.5020 [apertura] => 2.4080 [11] => 2.4080 ) Array ( [id] => 13197 [0] => 13197 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3380 [6] => 2.3380 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:39:23 [8] => 17:39:23 [min] => 2.3020 [9] => 2.3020 [max] => 2.4160 [10] => 2.4160 [apertura] => 2.3120 [11] => 2.3120 ) Array ( [id] => 13198 [0] => 13198 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Unipol [5] => Unipol [chiusura] => 2.4820 [6] => 2.4820 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:36:37 [8] => 17:36:37 [min] => 2.4540 [9] => 2.4540 [max] => 2.5760 [10] => 2.5760 [apertura] => 2.5120 [11] => 2.5120 ) Array ( [id] => 13199 [0] => 13199 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4920 [6] => 1.4920 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:39:25 [8] => 17:39:25 [min] => 1.4780 [9] => 1.4780 [max] => 1.5300 [10] => 1.5300 [apertura] => 1.4990 [11] => 1.4990 ) Array ( [id] => 13200 [0] => 13200 [giorno] => 244 [1] => 244 [numero_giorno] => 4 [2] => 4 [settimana] => 35 [3] => 35 [data] => 2016-09-01 [4] => 2016-09-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.9000 [6] => 27.9000 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:37:18 [8] => 17:37:18 [min] => 27.6900 [9] => 27.6900 [max] => 28.4200 [10] => 28.4200 [apertura] => 28.1400 [11] => 28.1400 ) Array ( [id] => 13201 [0] => 13201 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => A2a [5] => A2a [chiusura] => 1.2200 [6] => 1.2200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.2010 [9] => 1.2010 [max] => 1.2200 [10] => 1.2200 [apertura] => 1.2060 [11] => 1.2060 ) Array ( [id] => 13202 [0] => 13202 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.4200 [6] => 23.4200 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 23.1400 [9] => 23.1400 [max] => 23.4200 [10] => 23.4200 [apertura] => 23.1400 [11] => 23.1400 ) Array ( [id] => 13203 [0] => 13203 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3400 [6] => 14.3400 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 13.8200 [9] => 13.8200 [max] => 14.3800 [10] => 14.3800 [apertura] => 14.0500 [11] => 14.0500 ) Array ( [id] => 13204 [0] => 13204 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4250 [6] => 6.4250 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.2900 [9] => 6.2900 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 13205 [0] => 13205 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2413 [6] => 0.2413 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.2370 [9] => 0.2370 [max] => 0.2420 [10] => 0.2420 [apertura] => 0.2413 [11] => 0.2413 ) Array ( [id] => 13206 [0] => 13206 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5620 [6] => 3.5620 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 3.4280 [9] => 3.4280 [max] => 3.5680 [10] => 3.5680 [apertura] => 3.5500 [11] => 3.5500 ) Array ( [id] => 13207 [0] => 13207 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3936 [6] => 0.3936 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.3822 [9] => 0.3822 [max] => 0.3958 [10] => 0.3958 [apertura] => 0.3900 [11] => 0.3900 ) Array ( [id] => 13208 [0] => 13208 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2900 [6] => 2.2900 [variazione] => 2.6900 [7] => 2.6900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.2160 [9] => 2.2160 [max] => 2.2940 [10] => 2.2940 [apertura] => 2.2560 [11] => 2.2560 ) Array ( [id] => 13209 [0] => 13209 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.3500 [6] => 19.3500 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:39:42 [8] => 17:39:42 [min] => 18.5900 [9] => 18.5900 [max] => 19.3900 [10] => 19.3900 [apertura] => 19.3500 [11] => 19.3500 ) Array ( [id] => 13210 [0] => 13210 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Campari [5] => Campari [chiusura] => 10.0300 [6] => 10.0300 [variazione] => 3.4000 [7] => 3.4000 [ora] => 17:38:54 [8] => 17:38:54 [min] => 9.7050 [9] => 9.7050 [max] => 10.0300 [10] => 10.0300 [apertura] => 9.7200 [11] => 9.7200 ) Array ( [id] => 13211 [0] => 13211 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6850 [6] => 6.6850 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.4750 [9] => 6.4750 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 13212 [0] => 13212 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Enel [5] => Enel [chiusura] => 4.0360 [6] => 4.0360 [variazione] => 2.2800 [7] => 2.2800 [ora] => 17:40:35 [8] => 17:40:35 [min] => 3.9640 [9] => 3.9640 [max] => 4.0500 [10] => 4.0500 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 13213 [0] => 13213 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Eni [5] => Eni [chiusura] => 13.7200 [6] => 13.7200 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:41:27 [8] => 17:41:27 [min] => 13.4000 [9] => 13.4000 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 13214 [0] => 13214 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Exor [5] => Exor [chiusura] => 37.2700 [6] => 37.2700 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 36.1800 [9] => 36.1800 [max] => 37.2700 [10] => 37.2700 [apertura] => 36.8200 [11] => 36.8200 ) Array ( [id] => 13215 [0] => 13215 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.3000 [6] => 43.3000 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 42.6000 [9] => 42.6000 [max] => 43.3300 [10] => 43.3300 [apertura] => 43.1000 [11] => 43.1000 ) Array ( [id] => 13216 [0] => 13216 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:41:28 [8] => 17:41:28 [min] => 5.8250 [9] => 5.8250 [max] => 6.0950 [10] => 6.0950 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 13217 [0] => 13217 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4900 [6] => 5.4900 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.3850 [9] => 5.3850 [max] => 5.5500 [10] => 5.5500 [apertura] => 5.5250 [11] => 5.5250 ) Array ( [id] => 13218 [0] => 13218 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Generali [5] => Generali [chiusura] => 11.6000 [6] => 11.6000 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:40:01 [8] => 17:40:01 [min] => 11.2800 [9] => 11.2800 [max] => 11.6300 [10] => 11.6300 [apertura] => 11.6000 [11] => 11.6000 ) Array ( [id] => 13219 [0] => 13219 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1920 [6] => 2.1920 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:39:39 [8] => 17:39:39 [min] => 2.1260 [9] => 2.1260 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1580 [11] => 2.1580 ) Array ( [id] => 13220 [0] => 13220 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 13221 [0] => 13221 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3100 [6] => 10.3100 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:41 [8] => 17:36:41 [min] => 10.1300 [9] => 10.1300 [max] => 10.3300 [10] => 10.3300 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 13222 [0] => 13222 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.6600 [6] => 43.6600 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 42.9100 [9] => 42.9100 [max] => 43.6600 [10] => 43.6600 [apertura] => 43.2700 [11] => 43.2700 ) Array ( [id] => 13223 [0] => 13223 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9360 [6] => 2.9360 [variazione] => 3.0200 [7] => 3.0200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.8180 [9] => 2.8180 [max] => 2.9360 [10] => 2.9360 [apertura] => 2.8640 [11] => 2.8640 ) Array ( [id] => 13224 [0] => 13224 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8400 [6] => 6.8400 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.6500 [9] => 6.6500 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.7300 [11] => 6.7300 ) Array ( [id] => 13225 [0] => 13225 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Moncler [5] => Moncler [chiusura] => 15.0500 [6] => 15.0500 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 14.8700 [9] => 14.8700 [max] => 15.0700 [10] => 15.0700 [apertura] => 14.9400 [11] => 14.9400 ) Array ( [id] => 13226 [0] => 13226 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2850 [6] => 6.2850 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.1950 [9] => 6.1950 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 13227 [0] => 13227 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 21.7900 [9] => 21.7900 [max] => 22.1200 [10] => 22.1200 [apertura] => 21.9400 [11] => 21.9400 ) Array ( [id] => 13228 [0] => 13228 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Recordati [5] => Recordati [chiusura] => 27.1500 [6] => 27.1500 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 26.9100 [9] => 26.9100 [max] => 27.2500 [10] => 27.2500 [apertura] => 26.9500 [11] => 26.9500 ) Array ( [id] => 13229 [0] => 13229 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.4110 [6] => 0.4110 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:36:25 [8] => 17:36:25 [min] => 0.4001 [9] => 0.4001 [max] => 0.4116 [10] => 0.4116 [apertura] => 0.4100 [11] => 0.4100 ) Array ( [id] => 13230 [0] => 13230 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8400 [6] => 20.8400 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 20.3800 [9] => 20.3800 [max] => 20.9200 [10] => 20.9200 [apertura] => 20.5400 [11] => 20.5400 ) Array ( [id] => 13231 [0] => 13231 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Snam [5] => Snam [chiusura] => 5.0300 [6] => 5.0300 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.9640 [9] => 4.9640 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.9640 [11] => 4.9640 ) Array ( [id] => 13232 [0] => 13232 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5100 [6] => 6.5100 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:41:35 [8] => 17:41:35 [min] => 6.4000 [9] => 6.4000 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 13233 [0] => 13233 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8200 [6] => 0.8200 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:41:48 [8] => 17:41:48 [min] => 0.8090 [9] => 0.8090 [max] => 0.8240 [10] => 0.8240 [apertura] => 0.8190 [11] => 0.8190 ) Array ( [id] => 13234 [0] => 13234 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3300 [6] => 12.3300 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:41:18 [8] => 17:41:18 [min] => 12.1100 [9] => 12.1100 [max] => 12.3800 [10] => 12.3800 [apertura] => 12.2000 [11] => 12.2000 ) Array ( [id] => 13235 [0] => 13235 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6840 [6] => 4.6840 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.6200 [9] => 4.6200 [max] => 4.6840 [10] => 4.6840 [apertura] => 4.6200 [11] => 4.6200 ) Array ( [id] => 13236 [0] => 13236 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4580 [6] => 2.4580 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.3940 [9] => 2.3940 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 13237 [0] => 13237 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3540 [6] => 2.3540 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:39:53 [8] => 17:39:53 [min] => 2.2740 [9] => 2.2740 [max] => 2.3760 [10] => 2.3760 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 13238 [0] => 13238 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Unipol [5] => Unipol [chiusura] => 2.5180 [6] => 2.5180 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 2.4220 [9] => 2.4220 [max] => 2.5220 [10] => 2.5220 [apertura] => 2.5020 [11] => 2.5020 ) Array ( [id] => 13239 [0] => 13239 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5220 [6] => 1.5220 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.4840 [9] => 1.4840 [max] => 1.5250 [10] => 1.5250 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 13240 [0] => 13240 [giorno] => 245 [1] => 245 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2016-09-02 [4] => 2016-09-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.3500 [6] => 28.3500 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 27.7500 [9] => 27.7500 [max] => 28.3500 [10] => 28.3500 [apertura] => 27.8800 [11] => 27.8800 ) Array ( [id] => 13241 [0] => 13241 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => A2a [5] => A2a [chiusura] => 1.2200 [6] => 1.2200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.2010 [9] => 1.2010 [max] => 1.2200 [10] => 1.2200 [apertura] => 1.2060 [11] => 1.2060 ) Array ( [id] => 13242 [0] => 13242 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.4200 [6] => 23.4200 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 23.1400 [9] => 23.1400 [max] => 23.4200 [10] => 23.4200 [apertura] => 23.1400 [11] => 23.1400 ) Array ( [id] => 13243 [0] => 13243 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3400 [6] => 14.3400 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 13.8200 [9] => 13.8200 [max] => 14.3800 [10] => 14.3800 [apertura] => 14.0500 [11] => 14.0500 ) Array ( [id] => 13244 [0] => 13244 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4250 [6] => 6.4250 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.2900 [9] => 6.2900 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 13245 [0] => 13245 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2413 [6] => 0.2413 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.2370 [9] => 0.2370 [max] => 0.2420 [10] => 0.2420 [apertura] => 0.2413 [11] => 0.2413 ) Array ( [id] => 13246 [0] => 13246 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5620 [6] => 3.5620 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 3.4280 [9] => 3.4280 [max] => 3.5680 [10] => 3.5680 [apertura] => 3.5500 [11] => 3.5500 ) Array ( [id] => 13247 [0] => 13247 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3936 [6] => 0.3936 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.3822 [9] => 0.3822 [max] => 0.3958 [10] => 0.3958 [apertura] => 0.3900 [11] => 0.3900 ) Array ( [id] => 13248 [0] => 13248 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2900 [6] => 2.2900 [variazione] => 2.6900 [7] => 2.6900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.2160 [9] => 2.2160 [max] => 2.2940 [10] => 2.2940 [apertura] => 2.2560 [11] => 2.2560 ) Array ( [id] => 13249 [0] => 13249 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.3500 [6] => 19.3500 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:39:42 [8] => 17:39:42 [min] => 18.5900 [9] => 18.5900 [max] => 19.3900 [10] => 19.3900 [apertura] => 19.3500 [11] => 19.3500 ) Array ( [id] => 13250 [0] => 13250 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Campari [5] => Campari [chiusura] => 10.0300 [6] => 10.0300 [variazione] => 3.4000 [7] => 3.4000 [ora] => 17:38:54 [8] => 17:38:54 [min] => 9.7050 [9] => 9.7050 [max] => 10.0300 [10] => 10.0300 [apertura] => 9.7200 [11] => 9.7200 ) Array ( [id] => 13251 [0] => 13251 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6850 [6] => 6.6850 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.4750 [9] => 6.4750 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 13252 [0] => 13252 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Enel [5] => Enel [chiusura] => 4.0360 [6] => 4.0360 [variazione] => 2.2800 [7] => 2.2800 [ora] => 17:40:35 [8] => 17:40:35 [min] => 3.9640 [9] => 3.9640 [max] => 4.0500 [10] => 4.0500 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 13253 [0] => 13253 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Eni [5] => Eni [chiusura] => 13.7200 [6] => 13.7200 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:41:27 [8] => 17:41:27 [min] => 13.4000 [9] => 13.4000 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 13254 [0] => 13254 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Exor [5] => Exor [chiusura] => 37.2700 [6] => 37.2700 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 36.1800 [9] => 36.1800 [max] => 37.2700 [10] => 37.2700 [apertura] => 36.8200 [11] => 36.8200 ) Array ( [id] => 13255 [0] => 13255 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.3000 [6] => 43.3000 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 42.6000 [9] => 42.6000 [max] => 43.3300 [10] => 43.3300 [apertura] => 43.1000 [11] => 43.1000 ) Array ( [id] => 13256 [0] => 13256 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:41:28 [8] => 17:41:28 [min] => 5.8250 [9] => 5.8250 [max] => 6.0950 [10] => 6.0950 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 13257 [0] => 13257 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4900 [6] => 5.4900 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.3850 [9] => 5.3850 [max] => 5.5500 [10] => 5.5500 [apertura] => 5.5250 [11] => 5.5250 ) Array ( [id] => 13258 [0] => 13258 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Generali [5] => Generali [chiusura] => 11.6000 [6] => 11.6000 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:40:01 [8] => 17:40:01 [min] => 11.2800 [9] => 11.2800 [max] => 11.6300 [10] => 11.6300 [apertura] => 11.6000 [11] => 11.6000 ) Array ( [id] => 13259 [0] => 13259 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1920 [6] => 2.1920 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:39:39 [8] => 17:39:39 [min] => 2.1260 [9] => 2.1260 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1580 [11] => 2.1580 ) Array ( [id] => 13260 [0] => 13260 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 13261 [0] => 13261 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3100 [6] => 10.3100 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:41 [8] => 17:36:41 [min] => 10.1300 [9] => 10.1300 [max] => 10.3300 [10] => 10.3300 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 13262 [0] => 13262 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.6600 [6] => 43.6600 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 42.9100 [9] => 42.9100 [max] => 43.6600 [10] => 43.6600 [apertura] => 43.2700 [11] => 43.2700 ) Array ( [id] => 13263 [0] => 13263 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9360 [6] => 2.9360 [variazione] => 3.0200 [7] => 3.0200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.8180 [9] => 2.8180 [max] => 2.9360 [10] => 2.9360 [apertura] => 2.8640 [11] => 2.8640 ) Array ( [id] => 13264 [0] => 13264 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8400 [6] => 6.8400 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.6500 [9] => 6.6500 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.7300 [11] => 6.7300 ) Array ( [id] => 13265 [0] => 13265 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Moncler [5] => Moncler [chiusura] => 15.0500 [6] => 15.0500 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 14.8700 [9] => 14.8700 [max] => 15.0700 [10] => 15.0700 [apertura] => 14.9400 [11] => 14.9400 ) Array ( [id] => 13266 [0] => 13266 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2850 [6] => 6.2850 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.1950 [9] => 6.1950 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 13267 [0] => 13267 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 21.7900 [9] => 21.7900 [max] => 22.1200 [10] => 22.1200 [apertura] => 21.9400 [11] => 21.9400 ) Array ( [id] => 13268 [0] => 13268 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Recordati [5] => Recordati [chiusura] => 27.1500 [6] => 27.1500 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 26.9100 [9] => 26.9100 [max] => 27.2500 [10] => 27.2500 [apertura] => 26.9500 [11] => 26.9500 ) Array ( [id] => 13269 [0] => 13269 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.4110 [6] => 0.4110 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:36:25 [8] => 17:36:25 [min] => 0.4001 [9] => 0.4001 [max] => 0.4116 [10] => 0.4116 [apertura] => 0.4100 [11] => 0.4100 ) Array ( [id] => 13270 [0] => 13270 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8400 [6] => 20.8400 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 20.3800 [9] => 20.3800 [max] => 20.9200 [10] => 20.9200 [apertura] => 20.5400 [11] => 20.5400 ) Array ( [id] => 13271 [0] => 13271 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Snam [5] => Snam [chiusura] => 5.0300 [6] => 5.0300 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.9640 [9] => 4.9640 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.9640 [11] => 4.9640 ) Array ( [id] => 13272 [0] => 13272 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5100 [6] => 6.5100 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:41:35 [8] => 17:41:35 [min] => 6.4000 [9] => 6.4000 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 13273 [0] => 13273 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8200 [6] => 0.8200 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:41:48 [8] => 17:41:48 [min] => 0.8090 [9] => 0.8090 [max] => 0.8240 [10] => 0.8240 [apertura] => 0.8190 [11] => 0.8190 ) Array ( [id] => 13274 [0] => 13274 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3300 [6] => 12.3300 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:41:18 [8] => 17:41:18 [min] => 12.1100 [9] => 12.1100 [max] => 12.3800 [10] => 12.3800 [apertura] => 12.2000 [11] => 12.2000 ) Array ( [id] => 13275 [0] => 13275 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6840 [6] => 4.6840 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.6200 [9] => 4.6200 [max] => 4.6840 [10] => 4.6840 [apertura] => 4.6200 [11] => 4.6200 ) Array ( [id] => 13276 [0] => 13276 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4580 [6] => 2.4580 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.3940 [9] => 2.3940 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 13277 [0] => 13277 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3540 [6] => 2.3540 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:39:53 [8] => 17:39:53 [min] => 2.2740 [9] => 2.2740 [max] => 2.3760 [10] => 2.3760 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 13278 [0] => 13278 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Unipol [5] => Unipol [chiusura] => 2.5180 [6] => 2.5180 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 2.4220 [9] => 2.4220 [max] => 2.5220 [10] => 2.5220 [apertura] => 2.5020 [11] => 2.5020 ) Array ( [id] => 13279 [0] => 13279 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5220 [6] => 1.5220 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.4840 [9] => 1.4840 [max] => 1.5250 [10] => 1.5250 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 13280 [0] => 13280 [giorno] => 246 [1] => 246 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2016-09-03 [4] => 2016-09-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.3500 [6] => 28.3500 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 27.7500 [9] => 27.7500 [max] => 28.3500 [10] => 28.3500 [apertura] => 27.8800 [11] => 27.8800 ) Array ( [id] => 13281 [0] => 13281 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => A2a [5] => A2a [chiusura] => 1.2200 [6] => 1.2200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.2010 [9] => 1.2010 [max] => 1.2200 [10] => 1.2200 [apertura] => 1.2060 [11] => 1.2060 ) Array ( [id] => 13282 [0] => 13282 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.4200 [6] => 23.4200 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 23.1400 [9] => 23.1400 [max] => 23.4200 [10] => 23.4200 [apertura] => 23.1400 [11] => 23.1400 ) Array ( [id] => 13283 [0] => 13283 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3400 [6] => 14.3400 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 13.8200 [9] => 13.8200 [max] => 14.3800 [10] => 14.3800 [apertura] => 14.0500 [11] => 14.0500 ) Array ( [id] => 13284 [0] => 13284 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4250 [6] => 6.4250 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.2900 [9] => 6.2900 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 13285 [0] => 13285 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2413 [6] => 0.2413 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.2370 [9] => 0.2370 [max] => 0.2420 [10] => 0.2420 [apertura] => 0.2413 [11] => 0.2413 ) Array ( [id] => 13286 [0] => 13286 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5620 [6] => 3.5620 [variazione] => 1.3700 [7] => 1.3700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 3.4280 [9] => 3.4280 [max] => 3.5680 [10] => 3.5680 [apertura] => 3.5500 [11] => 3.5500 ) Array ( [id] => 13287 [0] => 13287 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3936 [6] => 0.3936 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.3822 [9] => 0.3822 [max] => 0.3958 [10] => 0.3958 [apertura] => 0.3900 [11] => 0.3900 ) Array ( [id] => 13288 [0] => 13288 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2900 [6] => 2.2900 [variazione] => 2.6900 [7] => 2.6900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.2160 [9] => 2.2160 [max] => 2.2940 [10] => 2.2940 [apertura] => 2.2560 [11] => 2.2560 ) Array ( [id] => 13289 [0] => 13289 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.3500 [6] => 19.3500 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:39:42 [8] => 17:39:42 [min] => 18.5900 [9] => 18.5900 [max] => 19.3900 [10] => 19.3900 [apertura] => 19.3500 [11] => 19.3500 ) Array ( [id] => 13290 [0] => 13290 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Campari [5] => Campari [chiusura] => 10.0300 [6] => 10.0300 [variazione] => 3.4000 [7] => 3.4000 [ora] => 17:38:54 [8] => 17:38:54 [min] => 9.7050 [9] => 9.7050 [max] => 10.0300 [10] => 10.0300 [apertura] => 9.7200 [11] => 9.7200 ) Array ( [id] => 13291 [0] => 13291 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6850 [6] => 6.6850 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.4750 [9] => 6.4750 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 13292 [0] => 13292 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Enel [5] => Enel [chiusura] => 4.0360 [6] => 4.0360 [variazione] => 2.2800 [7] => 2.2800 [ora] => 17:40:35 [8] => 17:40:35 [min] => 3.9640 [9] => 3.9640 [max] => 4.0500 [10] => 4.0500 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 13293 [0] => 13293 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Eni [5] => Eni [chiusura] => 13.7200 [6] => 13.7200 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:41:27 [8] => 17:41:27 [min] => 13.4000 [9] => 13.4000 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.5000 [11] => 13.5000 ) Array ( [id] => 13294 [0] => 13294 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Exor [5] => Exor [chiusura] => 37.2700 [6] => 37.2700 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 36.1800 [9] => 36.1800 [max] => 37.2700 [10] => 37.2700 [apertura] => 36.8200 [11] => 36.8200 ) Array ( [id] => 13295 [0] => 13295 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.3000 [6] => 43.3000 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 42.6000 [9] => 42.6000 [max] => 43.3300 [10] => 43.3300 [apertura] => 43.1000 [11] => 43.1000 ) Array ( [id] => 13296 [0] => 13296 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9800 [6] => 5.9800 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:41:28 [8] => 17:41:28 [min] => 5.8250 [9] => 5.8250 [max] => 6.0950 [10] => 6.0950 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 13297 [0] => 13297 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4900 [6] => 5.4900 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.3850 [9] => 5.3850 [max] => 5.5500 [10] => 5.5500 [apertura] => 5.5250 [11] => 5.5250 ) Array ( [id] => 13298 [0] => 13298 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Generali [5] => Generali [chiusura] => 11.6000 [6] => 11.6000 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:40:01 [8] => 17:40:01 [min] => 11.2800 [9] => 11.2800 [max] => 11.6300 [10] => 11.6300 [apertura] => 11.6000 [11] => 11.6000 ) Array ( [id] => 13299 [0] => 13299 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1920 [6] => 2.1920 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:39:39 [8] => 17:39:39 [min] => 2.1260 [9] => 2.1260 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1580 [11] => 2.1580 ) Array ( [id] => 13300 [0] => 13300 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 13301 [0] => 13301 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3100 [6] => 10.3100 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:36:41 [8] => 17:36:41 [min] => 10.1300 [9] => 10.1300 [max] => 10.3300 [10] => 10.3300 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 13302 [0] => 13302 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.6600 [6] => 43.6600 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 42.9100 [9] => 42.9100 [max] => 43.6600 [10] => 43.6600 [apertura] => 43.2700 [11] => 43.2700 ) Array ( [id] => 13303 [0] => 13303 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9360 [6] => 2.9360 [variazione] => 3.0200 [7] => 3.0200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.8180 [9] => 2.8180 [max] => 2.9360 [10] => 2.9360 [apertura] => 2.8640 [11] => 2.8640 ) Array ( [id] => 13304 [0] => 13304 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8400 [6] => 6.8400 [variazione] => 2.0900 [7] => 2.0900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.6500 [9] => 6.6500 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.7300 [11] => 6.7300 ) Array ( [id] => 13305 [0] => 13305 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Moncler [5] => Moncler [chiusura] => 15.0500 [6] => 15.0500 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 14.8700 [9] => 14.8700 [max] => 15.0700 [10] => 15.0700 [apertura] => 14.9400 [11] => 14.9400 ) Array ( [id] => 13306 [0] => 13306 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2850 [6] => 6.2850 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.1950 [9] => 6.1950 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 13307 [0] => 13307 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:41 [8] => 17:35:41 [min] => 21.7900 [9] => 21.7900 [max] => 22.1200 [10] => 22.1200 [apertura] => 21.9400 [11] => 21.9400 ) Array ( [id] => 13308 [0] => 13308 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Recordati [5] => Recordati [chiusura] => 27.1500 [6] => 27.1500 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 26.9100 [9] => 26.9100 [max] => 27.2500 [10] => 27.2500 [apertura] => 26.9500 [11] => 26.9500 ) Array ( [id] => 13309 [0] => 13309 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.4110 [6] => 0.4110 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:36:25 [8] => 17:36:25 [min] => 0.4001 [9] => 0.4001 [max] => 0.4116 [10] => 0.4116 [apertura] => 0.4100 [11] => 0.4100 ) Array ( [id] => 13310 [0] => 13310 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8400 [6] => 20.8400 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 20.3800 [9] => 20.3800 [max] => 20.9200 [10] => 20.9200 [apertura] => 20.5400 [11] => 20.5400 ) Array ( [id] => 13311 [0] => 13311 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Snam [5] => Snam [chiusura] => 5.0300 [6] => 5.0300 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.9640 [9] => 4.9640 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.9640 [11] => 4.9640 ) Array ( [id] => 13312 [0] => 13312 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5100 [6] => 6.5100 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:41:35 [8] => 17:41:35 [min] => 6.4000 [9] => 6.4000 [max] => 6.5800 [10] => 6.5800 [apertura] => 6.5700 [11] => 6.5700 ) Array ( [id] => 13313 [0] => 13313 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8200 [6] => 0.8200 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:41:48 [8] => 17:41:48 [min] => 0.8090 [9] => 0.8090 [max] => 0.8240 [10] => 0.8240 [apertura] => 0.8190 [11] => 0.8190 ) Array ( [id] => 13314 [0] => 13314 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.3300 [6] => 12.3300 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:41:18 [8] => 17:41:18 [min] => 12.1100 [9] => 12.1100 [max] => 12.3800 [10] => 12.3800 [apertura] => 12.2000 [11] => 12.2000 ) Array ( [id] => 13315 [0] => 13315 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6840 [6] => 4.6840 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.6200 [9] => 4.6200 [max] => 4.6840 [10] => 4.6840 [apertura] => 4.6200 [11] => 4.6200 ) Array ( [id] => 13316 [0] => 13316 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4580 [6] => 2.4580 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.3940 [9] => 2.3940 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 13317 [0] => 13317 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3540 [6] => 2.3540 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:39:53 [8] => 17:39:53 [min] => 2.2740 [9] => 2.2740 [max] => 2.3760 [10] => 2.3760 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 13318 [0] => 13318 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Unipol [5] => Unipol [chiusura] => 2.5180 [6] => 2.5180 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:23 [8] => 17:35:23 [min] => 2.4220 [9] => 2.4220 [max] => 2.5220 [10] => 2.5220 [apertura] => 2.5020 [11] => 2.5020 ) Array ( [id] => 13319 [0] => 13319 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5220 [6] => 1.5220 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.4840 [9] => 1.4840 [max] => 1.5250 [10] => 1.5250 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 13320 [0] => 13320 [giorno] => 247 [1] => 247 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2016-09-04 [4] => 2016-09-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.3500 [6] => 28.3500 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 27.7500 [9] => 27.7500 [max] => 28.3500 [10] => 28.3500 [apertura] => 27.8800 [11] => 27.8800 ) Array ( [id] => 13321 [0] => 13321 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => A2a [5] => A2a [chiusura] => 1.2120 [6] => 1.2120 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.2050 [9] => 1.2050 [max] => 1.2200 [10] => 1.2200 [apertura] => 1.2190 [11] => 1.2190 ) Array ( [id] => 13322 [0] => 13322 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.3100 [6] => 23.3100 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 23.3100 [9] => 23.3100 [max] => 23.5200 [10] => 23.5200 [apertura] => 23.4000 [11] => 23.4000 ) Array ( [id] => 13323 [0] => 13323 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5200 [6] => 14.5200 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.1700 [9] => 14.1700 [max] => 14.8200 [10] => 14.8200 [apertura] => 14.4100 [11] => 14.4100 ) Array ( [id] => 13324 [0] => 13324 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4550 [6] => 6.4550 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.3700 [9] => 6.3700 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 13325 [0] => 13325 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2388 [6] => 0.2388 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:35:29 [8] => 17:35:29 [min] => 0.2382 [9] => 0.2382 [max] => 0.2440 [10] => 0.2440 [apertura] => 0.2420 [11] => 0.2420 ) Array ( [id] => 13326 [0] => 13326 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5620 [6] => 3.5620 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 3.5160 [9] => 3.5160 [max] => 3.6220 [10] => 3.6220 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 13327 [0] => 13327 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4036 [6] => 0.4036 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:35:01 [8] => 17:35:01 [min] => 0.3925 [9] => 0.3925 [max] => 0.4105 [10] => 0.4105 [apertura] => 0.3984 [11] => 0.3984 ) Array ( [id] => 13328 [0] => 13328 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4000 [6] => 2.4000 [variazione] => 4.8000 [7] => 4.8000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 2.2940 [9] => 2.2940 [max] => 2.4140 [10] => 2.4140 [apertura] => 2.3280 [11] => 2.3280 ) Array ( [id] => 13329 [0] => 13329 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.9300 [6] => 18.9300 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:36:06 [8] => 17:36:06 [min] => 18.9100 [9] => 18.9100 [max] => 19.4400 [10] => 19.4400 [apertura] => 19.4300 [11] => 19.4300 ) Array ( [id] => 13330 [0] => 13330 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Campari [5] => Campari [chiusura] => 9.9650 [6] => 9.9650 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:33 [8] => 17:35:33 [min] => 9.9300 [9] => 9.9300 [max] => 10.1000 [10] => 10.1000 [apertura] => 10.0500 [11] => 10.0500 ) Array ( [id] => 13331 [0] => 13331 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6650 [6] => 6.6650 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 6.6200 [9] => 6.6200 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.7250 [11] => 6.7250 ) Array ( [id] => 13332 [0] => 13332 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Enel [5] => Enel [chiusura] => 4.0400 [6] => 4.0400 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 4.0320 [9] => 4.0320 [max] => 4.0620 [10] => 4.0620 [apertura] => 4.0340 [11] => 4.0340 ) Array ( [id] => 13333 [0] => 13333 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Eni [5] => Eni [chiusura] => 13.8300 [6] => 13.8300 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:41:12 [8] => 17:41:12 [min] => 13.7400 [9] => 13.7400 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.7500 [11] => 13.7500 ) Array ( [id] => 13334 [0] => 13334 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Exor [5] => Exor [chiusura] => 36.9500 [6] => 36.9500 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 36.6600 [9] => 36.6600 [max] => 37.4900 [10] => 37.4900 [apertura] => 37.4900 [11] => 37.4900 ) Array ( [id] => 13335 [0] => 13335 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.2700 [6] => 43.2700 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 43.0000 [9] => 43.0000 [max] => 43.5000 [10] => 43.5000 [apertura] => 43.2800 [11] => 43.2800 ) Array ( [id] => 13336 [0] => 13336 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9750 [6] => 5.9750 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 5.9550 [9] => 5.9550 [max] => 6.0450 [10] => 6.0450 [apertura] => 6.0450 [11] => 6.0450 ) Array ( [id] => 13337 [0] => 13337 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4600 [6] => 5.4600 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:00 [8] => 17:35:00 [min] => 5.4400 [9] => 5.4400 [max] => 5.5250 [10] => 5.5250 [apertura] => 5.4750 [11] => 5.4750 ) Array ( [id] => 13338 [0] => 13338 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Generali [5] => Generali [chiusura] => 11.5100 [6] => 11.5100 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:41:57 [8] => 17:41:57 [min] => 11.4200 [9] => 11.4200 [max] => 11.7200 [10] => 11.7200 [apertura] => 11.6400 [11] => 11.6400 ) Array ( [id] => 13339 [0] => 13339 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1820 [6] => 2.1820 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:41:31 [8] => 17:41:31 [min] => 2.1720 [9] => 2.1720 [max] => 2.2160 [10] => 2.2160 [apertura] => 2.2020 [11] => 2.2020 ) Array ( [id] => 13340 [0] => 13340 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 10.5900 [9] => 10.5900 [max] => 10.6500 [10] => 10.6500 [apertura] => 10.6000 [11] => 10.6000 ) Array ( [id] => 13341 [0] => 13341 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3300 [6] => 10.3300 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 10.2900 [9] => 10.2900 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3000 [11] => 10.3000 ) Array ( [id] => 13342 [0] => 13342 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2900 [6] => 43.2900 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 43.1300 [9] => 43.1300 [max] => 43.9400 [10] => 43.9400 [apertura] => 43.6800 [11] => 43.6800 ) Array ( [id] => 13343 [0] => 13343 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9160 [6] => 2.9160 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 2.8920 [9] => 2.8920 [max] => 2.9520 [10] => 2.9520 [apertura] => 2.9400 [11] => 2.9400 ) Array ( [id] => 13344 [0] => 13344 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8550 [6] => 6.8550 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.7900 [9] => 6.7900 [max] => 6.9250 [10] => 6.9250 [apertura] => 6.9050 [11] => 6.9050 ) Array ( [id] => 13345 [0] => 13345 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Moncler [5] => Moncler [chiusura] => 15.2800 [6] => 15.2800 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:36:31 [8] => 17:36:31 [min] => 15.1100 [9] => 15.1100 [max] => 15.3000 [10] => 15.3000 [apertura] => 15.1700 [11] => 15.1700 ) Array ( [id] => 13346 [0] => 13346 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3050 [6] => 6.3050 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.2500 [9] => 6.2500 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2850 [11] => 6.2850 ) Array ( [id] => 13347 [0] => 13347 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9700 [6] => 21.9700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 21.8500 [9] => 21.8500 [max] => 22.2300 [10] => 22.2300 [apertura] => 22.0500 [11] => 22.0500 ) Array ( [id] => 13348 [0] => 13348 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Recordati [5] => Recordati [chiusura] => 27.1500 [6] => 27.1500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:28 [8] => 17:35:28 [min] => 27.0600 [9] => 27.0600 [max] => 27.5100 [10] => 27.5100 [apertura] => 27.1600 [11] => 27.1600 ) Array ( [id] => 13349 [0] => 13349 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.4166 [6] => 0.4166 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.4108 [9] => 0.4108 [max] => 0.4234 [10] => 0.4234 [apertura] => 0.4120 [11] => 0.4120 ) Array ( [id] => 13350 [0] => 13350 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6500 [6] => 20.6500 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 20.6400 [9] => 20.6400 [max] => 21.0000 [10] => 21.0000 [apertura] => 21.0000 [11] => 21.0000 ) Array ( [id] => 13351 [0] => 13351 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Snam [5] => Snam [chiusura] => 5.0450 [6] => 5.0450 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.0250 [9] => 5.0250 [max] => 5.0750 [10] => 5.0750 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 13352 [0] => 13352 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.5250 [6] => 6.5250 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:28 [8] => 17:35:28 [min] => 6.4700 [9] => 6.4700 [max] => 6.5750 [10] => 6.5750 [apertura] => 6.4950 [11] => 6.4950 ) Array ( [id] => 13353 [0] => 13353 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8180 [6] => 0.8180 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.8105 [9] => 0.8105 [max] => 0.8280 [10] => 0.8280 [apertura] => 0.8200 [11] => 0.8200 ) Array ( [id] => 13354 [0] => 13354 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4300 [6] => 12.4300 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:26 [8] => 17:35:26 [min] => 12.2700 [9] => 12.2700 [max] => 12.5500 [10] => 12.5500 [apertura] => 12.3200 [11] => 12.3200 ) Array ( [id] => 13355 [0] => 13355 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7200 [6] => 4.7200 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:36:46 [8] => 17:36:46 [min] => 4.6800 [9] => 4.6800 [max] => 4.7200 [10] => 4.7200 [apertura] => 4.6800 [11] => 4.6800 ) Array ( [id] => 13356 [0] => 13356 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4620 [6] => 2.4620 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 2.4300 [9] => 2.4300 [max] => 2.5020 [10] => 2.5020 [apertura] => 2.4840 [11] => 2.4840 ) Array ( [id] => 13357 [0] => 13357 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:37:25 [8] => 17:37:25 [min] => 2.3240 [9] => 2.3240 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3800 [11] => 2.3800 ) Array ( [id] => 13358 [0] => 13358 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Unipol [5] => Unipol [chiusura] => 2.5440 [6] => 2.5440 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:49 [8] => 17:35:49 [min] => 2.5020 [9] => 2.5020 [max] => 2.5760 [10] => 2.5760 [apertura] => 2.5220 [11] => 2.5220 ) Array ( [id] => 13359 [0] => 13359 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5260 [6] => 1.5260 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:36:18 [8] => 17:36:18 [min] => 1.5150 [9] => 1.5150 [max] => 1.5400 [10] => 1.5400 [apertura] => 1.5300 [11] => 1.5300 ) Array ( [id] => 13360 [0] => 13360 [giorno] => 248 [1] => 248 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2016-09-05 [4] => 2016-09-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.0700 [6] => 28.0700 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 28.0300 [9] => 28.0300 [max] => 28.5000 [10] => 28.5000 [apertura] => 28.2700 [11] => 28.2700 ) Array ( [id] => 13361 [0] => 13361 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => A2a [5] => A2a [chiusura] => 1.2140 [6] => 1.2140 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:09 [8] => 17:35:09 [min] => 1.2060 [9] => 1.2060 [max] => 1.2200 [10] => 1.2200 [apertura] => 1.2140 [11] => 1.2140 ) Array ( [id] => 13362 [0] => 13362 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.3400 [6] => 23.3400 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 23.2300 [9] => 23.2300 [max] => 23.5200 [10] => 23.5200 [apertura] => 23.4100 [11] => 23.4100 ) Array ( [id] => 13363 [0] => 13363 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3500 [6] => 14.3500 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:35:59 [8] => 17:35:59 [min] => 14.3300 [9] => 14.3300 [max] => 14.6600 [10] => 14.6600 [apertura] => 14.5200 [11] => 14.5200 ) Array ( [id] => 13364 [0] => 13364 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3950 [6] => 6.3950 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.3650 [9] => 6.3650 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 13365 [0] => 13365 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2350 [6] => 0.2350 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:40:09 [8] => 17:40:09 [min] => 0.2350 [9] => 0.2350 [max] => 0.2408 [10] => 0.2408 [apertura] => 0.2408 [11] => 0.2408 ) Array ( [id] => 13366 [0] => 13366 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4980 [6] => 3.4980 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.4660 [9] => 3.4660 [max] => 3.6240 [10] => 3.6240 [apertura] => 3.5900 [11] => 3.5900 ) Array ( [id] => 13367 [0] => 13367 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3940 [6] => 0.3940 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.3930 [9] => 0.3930 [max] => 0.4083 [10] => 0.4083 [apertura] => 0.4051 [11] => 0.4051 ) Array ( [id] => 13368 [0] => 13368 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.3360 [9] => 2.3360 [max] => 2.4280 [10] => 2.4280 [apertura] => 2.4260 [11] => 2.4260 ) Array ( [id] => 13369 [0] => 13369 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.9800 [6] => 18.9800 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:36:06 [8] => 17:36:06 [min] => 18.8200 [9] => 18.8200 [max] => 19.1200 [10] => 19.1200 [apertura] => 19.0500 [11] => 19.0500 ) Array ( [id] => 13370 [0] => 13370 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Campari [5] => Campari [chiusura] => 9.9600 [6] => 9.9600 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 9.9300 [9] => 9.9300 [max] => 9.9950 [10] => 9.9950 [apertura] => 9.9900 [11] => 9.9900 ) Array ( [id] => 13371 [0] => 13371 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5550 [6] => 6.5550 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:36:30 [8] => 17:36:30 [min] => 6.5550 [9] => 6.5550 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 13372 [0] => 13372 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Enel [5] => Enel [chiusura] => 4.0200 [6] => 4.0200 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 4.0140 [9] => 4.0140 [max] => 4.0560 [10] => 4.0560 [apertura] => 4.0560 [11] => 4.0560 ) Array ( [id] => 13373 [0] => 13373 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Eni [5] => Eni [chiusura] => 13.7400 [6] => 13.7400 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 13.7400 [9] => 13.7400 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 13374 [0] => 13374 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Exor [5] => Exor [chiusura] => 36.5500 [6] => 36.5500 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:41:56 [8] => 17:41:56 [min] => 36.4300 [9] => 36.4300 [max] => 37.0000 [10] => 37.0000 [apertura] => 37.0000 [11] => 37.0000 ) Array ( [id] => 13375 [0] => 13375 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.1700 [6] => 43.1700 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 42.9600 [9] => 42.9600 [max] => 43.4300 [10] => 43.4300 [apertura] => 43.2000 [11] => 43.2000 ) Array ( [id] => 13376 [0] => 13376 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0100 [6] => 6.0100 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:37:23 [8] => 17:37:23 [min] => 5.9200 [9] => 5.9200 [max] => 6.0800 [10] => 6.0800 [apertura] => 5.9400 [11] => 5.9400 ) Array ( [id] => 13377 [0] => 13377 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4000 [6] => 5.4000 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.3950 [9] => 5.3950 [max] => 5.4950 [10] => 5.4950 [apertura] => 5.4900 [11] => 5.4900 ) Array ( [id] => 13378 [0] => 13378 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Generali [5] => Generali [chiusura] => 11.4200 [6] => 11.4200 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:38:06 [8] => 17:38:06 [min] => 11.3800 [9] => 11.3800 [max] => 11.5900 [10] => 11.5900 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 13379 [0] => 13379 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1380 [6] => 2.1380 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:40:49 [8] => 17:40:49 [min] => 2.1380 [9] => 2.1380 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1920 [11] => 2.1920 ) Array ( [id] => 13380 [0] => 13380 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 10.5900 [9] => 10.5900 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.6000 [11] => 10.6000 ) Array ( [id] => 13381 [0] => 13381 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.4000 [6] => 10.4000 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 10.3300 [9] => 10.3300 [max] => 10.6900 [10] => 10.6900 [apertura] => 10.4000 [11] => 10.4000 ) Array ( [id] => 13382 [0] => 13382 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.1000 [6] => 43.1000 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 42.9300 [9] => 42.9300 [max] => 43.4200 [10] => 43.4200 [apertura] => 43.0500 [11] => 43.0500 ) Array ( [id] => 13383 [0] => 13383 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9240 [6] => 2.9240 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 2.9020 [9] => 2.9020 [max] => 2.9860 [10] => 2.9860 [apertura] => 2.9260 [11] => 2.9260 ) Array ( [id] => 13384 [0] => 13384 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7500 [6] => 6.7500 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:38:57 [8] => 17:38:57 [min] => 6.7100 [9] => 6.7100 [max] => 6.9100 [10] => 6.9100 [apertura] => 6.9100 [11] => 6.9100 ) Array ( [id] => 13385 [0] => 13385 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Moncler [5] => Moncler [chiusura] => 15.0700 [6] => 15.0700 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 15.0700 [9] => 15.0700 [max] => 15.3300 [10] => 15.3300 [apertura] => 15.3000 [11] => 15.3000 ) Array ( [id] => 13386 [0] => 13386 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2800 [6] => 6.2800 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.2650 [9] => 6.2650 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.3150 [11] => 6.3150 ) Array ( [id] => 13387 [0] => 13387 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7600 [6] => 21.7600 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 21.7200 [9] => 21.7200 [max] => 22.0900 [10] => 22.0900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 13388 [0] => 13388 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Recordati [5] => Recordati [chiusura] => 27.0100 [6] => 27.0100 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:35:35 [8] => 17:35:35 [min] => 26.9400 [9] => 26.9400 [max] => 27.2200 [10] => 27.2200 [apertura] => 27.1900 [11] => 27.1900 ) Array ( [id] => 13389 [0] => 13389 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.4120 [6] => 0.4120 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 0.4085 [9] => 0.4085 [max] => 0.4244 [10] => 0.4244 [apertura] => 0.4207 [11] => 0.4207 ) Array ( [id] => 13390 [0] => 13390 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7200 [6] => 20.7200 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 20.5200 [9] => 20.5200 [max] => 20.9400 [10] => 20.9400 [apertura] => 20.7700 [11] => 20.7700 ) Array ( [id] => 13391 [0] => 13391 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Snam [5] => Snam [chiusura] => 5.0100 [6] => 5.0100 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 5.0050 [9] => 5.0050 [max] => 5.0600 [10] => 5.0600 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 13392 [0] => 13392 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6100 [6] => 6.6100 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.5200 [9] => 6.5200 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 13393 [0] => 13393 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8050 [6] => 0.8050 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:38:36 [8] => 17:38:36 [min] => 0.8005 [9] => 0.8005 [max] => 0.8180 [10] => 0.8180 [apertura] => 0.8145 [11] => 0.8145 ) Array ( [id] => 13394 [0] => 13394 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.1700 [6] => 12.1700 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:36:05 [8] => 17:36:05 [min] => 12.1600 [9] => 12.1600 [max] => 12.4700 [10] => 12.4700 [apertura] => 12.4200 [11] => 12.4200 ) Array ( [id] => 13395 [0] => 13395 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6920 [6] => 4.6920 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.6840 [9] => 4.6840 [max] => 4.7260 [10] => 4.7260 [apertura] => 4.7240 [11] => 4.7240 ) Array ( [id] => 13396 [0] => 13396 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4340 [6] => 2.4340 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.4260 [9] => 2.4260 [max] => 2.4940 [10] => 2.4940 [apertura] => 2.4780 [11] => 2.4780 ) Array ( [id] => 13397 [0] => 13397 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3040 [6] => 2.3040 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:38:26 [8] => 17:38:26 [min] => 2.2960 [9] => 2.2960 [max] => 2.3880 [10] => 2.3880 [apertura] => 2.3800 [11] => 2.3800 ) Array ( [id] => 13398 [0] => 13398 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Unipol [5] => Unipol [chiusura] => 2.5800 [6] => 2.5800 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 2.5440 [9] => 2.5440 [max] => 2.5940 [10] => 2.5940 [apertura] => 2.5440 [11] => 2.5440 ) Array ( [id] => 13399 [0] => 13399 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5470 [6] => 1.5470 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 1.5240 [9] => 1.5240 [max] => 1.5730 [10] => 1.5730 [apertura] => 1.5340 [11] => 1.5340 ) Array ( [id] => 13400 [0] => 13400 [giorno] => 249 [1] => 249 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2016-09-06 [4] => 2016-09-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.1400 [6] => 28.1400 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 28.0500 [9] => 28.0500 [max] => 28.6500 [10] => 28.6500 [apertura] => 28.5500 [11] => 28.5500 ) Array ( [id] => 13401 [0] => 13401 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => A2a [5] => A2a [chiusura] => 1.2280 [6] => 1.2280 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.2150 [9] => 1.2150 [max] => 1.2320 [10] => 1.2320 [apertura] => 1.2160 [11] => 1.2160 ) Array ( [id] => 13402 [0] => 13402 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7700 [6] => 23.7700 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:41:50 [8] => 17:41:50 [min] => 23.4000 [9] => 23.4000 [max] => 23.8900 [10] => 23.8900 [apertura] => 23.4600 [11] => 23.4600 ) Array ( [id] => 13403 [0] => 13403 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3600 [6] => 14.3600 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:14 [8] => 17:35:14 [min] => 14.1100 [9] => 14.1100 [max] => 14.5000 [10] => 14.5000 [apertura] => 14.4500 [11] => 14.4500 ) Array ( [id] => 13404 [0] => 13404 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4350 [6] => 6.4350 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:05 [8] => 17:35:05 [min] => 6.2950 [9] => 6.2950 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.3850 [11] => 6.3850 ) Array ( [id] => 13405 [0] => 13405 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2359 [6] => 0.2359 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:36:23 [8] => 17:36:23 [min] => 0.2328 [9] => 0.2328 [max] => 0.2375 [10] => 0.2375 [apertura] => 0.2350 [11] => 0.2350 ) Array ( [id] => 13406 [0] => 13406 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.6160 [6] => 3.6160 [variazione] => 3.3700 [7] => 3.3700 [ora] => 17:36:08 [8] => 17:36:08 [min] => 3.4500 [9] => 3.4500 [max] => 3.6280 [10] => 3.6280 [apertura] => 3.5140 [11] => 3.5140 ) Array ( [id] => 13407 [0] => 13407 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3885 [6] => 0.3885 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:41:13 [8] => 17:41:13 [min] => 0.3841 [9] => 0.3841 [max] => 0.3986 [10] => 0.3986 [apertura] => 0.3970 [11] => 0.3970 ) Array ( [id] => 13408 [0] => 13408 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3660 [6] => 2.3660 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:36:53 [8] => 17:36:53 [min] => 2.3220 [9] => 2.3220 [max] => 2.4140 [10] => 2.4140 [apertura] => 2.3740 [11] => 2.3740 ) Array ( [id] => 13409 [0] => 13409 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.2300 [6] => 19.2300 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 19.0000 [9] => 19.0000 [max] => 19.2300 [10] => 19.2300 [apertura] => 19.0500 [11] => 19.0500 ) Array ( [id] => 13410 [0] => 13410 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Campari [5] => Campari [chiusura] => 10.0400 [6] => 10.0400 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 9.9400 [9] => 9.9400 [max] => 10.0600 [10] => 10.0600 [apertura] => 9.9400 [11] => 9.9400 ) Array ( [id] => 13411 [0] => 13411 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5400 [6] => 6.5400 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.4750 [9] => 6.4750 [max] => 6.5900 [10] => 6.5900 [apertura] => 6.5300 [11] => 6.5300 ) Array ( [id] => 13412 [0] => 13412 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Enel [5] => Enel [chiusura] => 4.1300 [6] => 4.1300 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:41:14 [8] => 17:41:14 [min] => 4.0640 [9] => 4.0640 [max] => 4.1500 [10] => 4.1500 [apertura] => 4.0960 [11] => 4.0960 ) Array ( [id] => 13413 [0] => 13413 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Eni [5] => Eni [chiusura] => 13.8800 [6] => 13.8800 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:35:10 [8] => 17:35:10 [min] => 13.7400 [9] => 13.7400 [max] => 13.9400 [10] => 13.9400 [apertura] => 13.8200 [11] => 13.8200 ) Array ( [id] => 13414 [0] => 13414 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Exor [5] => Exor [chiusura] => 37.4500 [6] => 37.4500 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 36.3600 [9] => 36.3600 [max] => 37.4700 [10] => 37.4700 [apertura] => 36.7600 [11] => 36.7600 ) Array ( [id] => 13415 [0] => 13415 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 44.4800 [6] => 44.4800 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 43.0700 [9] => 43.0700 [max] => 44.5700 [10] => 44.5700 [apertura] => 43.3800 [11] => 43.3800 ) Array ( [id] => 13416 [0] => 13416 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1550 [6] => 6.1550 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:36:56 [8] => 17:36:56 [min] => 6.0050 [9] => 6.0050 [max] => 6.1700 [10] => 6.1700 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 13417 [0] => 13417 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4250 [6] => 5.4250 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 5.3250 [9] => 5.3250 [max] => 5.4350 [10] => 5.4350 [apertura] => 5.4250 [11] => 5.4250 ) Array ( [id] => 13418 [0] => 13418 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Generali [5] => Generali [chiusura] => 11.5800 [6] => 11.5800 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 11.3000 [9] => 11.3000 [max] => 11.5800 [10] => 11.5800 [apertura] => 11.4800 [11] => 11.4800 ) Array ( [id] => 13419 [0] => 13419 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1580 [6] => 2.1580 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 2.1020 [9] => 2.1020 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1460 [11] => 2.1460 ) Array ( [id] => 13420 [0] => 13420 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6100 [6] => 10.6100 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 10.5900 [9] => 10.5900 [max] => 10.6100 [10] => 10.6100 [apertura] => 10.6000 [11] => 10.6000 ) Array ( [id] => 13421 [0] => 13421 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7500 [6] => 10.7500 [variazione] => 3.3700 [7] => 3.3700 [ora] => 17:40:55 [8] => 17:40:55 [min] => 10.4000 [9] => 10.4000 [max] => 10.7700 [10] => 10.7700 [apertura] => 10.5300 [11] => 10.5300 ) Array ( [id] => 13422 [0] => 13422 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.6300 [6] => 43.6300 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:38:20 [8] => 17:38:20 [min] => 43.0000 [9] => 43.0000 [max] => 43.9600 [10] => 43.9600 [apertura] => 43.1500 [11] => 43.1500 ) Array ( [id] => 13423 [0] => 13423 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9500 [6] => 2.9500 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 2.8860 [9] => 2.8860 [max] => 2.9680 [10] => 2.9680 [apertura] => 2.9360 [11] => 2.9360 ) Array ( [id] => 13424 [0] => 13424 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8400 [6] => 6.8400 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.6750 [9] => 6.6750 [max] => 6.8850 [10] => 6.8850 [apertura] => 6.7750 [11] => 6.7750 ) Array ( [id] => 13425 [0] => 13425 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Moncler [5] => Moncler [chiusura] => 15.2600 [6] => 15.2600 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:37:37 [8] => 17:37:37 [min] => 15.0400 [9] => 15.0400 [max] => 15.3900 [10] => 15.3900 [apertura] => 15.2400 [11] => 15.2400 ) Array ( [id] => 13426 [0] => 13426 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.4050 [6] => 6.4050 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 6.2650 [9] => 6.2650 [max] => 6.4050 [10] => 6.4050 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 13427 [0] => 13427 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.0700 [6] => 22.0700 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 21.7600 [9] => 21.7600 [max] => 22.1000 [10] => 22.1000 [apertura] => 21.7800 [11] => 21.7800 ) Array ( [id] => 13428 [0] => 13428 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Recordati [5] => Recordati [chiusura] => 27.8900 [6] => 27.8900 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:36:53 [8] => 17:36:53 [min] => 27.0100 [9] => 27.0100 [max] => 27.9500 [10] => 27.9500 [apertura] => 27.0100 [11] => 27.0100 ) Array ( [id] => 13429 [0] => 13429 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.4137 [6] => 0.4137 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:40:03 [8] => 17:40:03 [min] => 0.4062 [9] => 0.4062 [max] => 0.4150 [10] => 0.4150 [apertura] => 0.4120 [11] => 0.4120 ) Array ( [id] => 13430 [0] => 13430 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.1000 [6] => 21.1000 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:39:59 [8] => 17:39:59 [min] => 20.6500 [9] => 20.6500 [max] => 21.4800 [10] => 21.4800 [apertura] => 20.7700 [11] => 20.7700 ) Array ( [id] => 13431 [0] => 13431 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Snam [5] => Snam [chiusura] => 5.0400 [6] => 5.0400 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.9940 [9] => 4.9940 [max] => 5.0500 [10] => 5.0500 [apertura] => 5.0050 [11] => 5.0050 ) Array ( [id] => 13432 [0] => 13432 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8000 [6] => 6.8000 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:38:30 [8] => 17:38:30 [min] => 6.6000 [9] => 6.6000 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.6000 [11] => 6.6000 ) Array ( [id] => 13433 [0] => 13433 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8045 [6] => 0.8045 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:36:58 [8] => 17:36:58 [min] => 0.7880 [9] => 0.7880 [max] => 0.8125 [10] => 0.8125 [apertura] => 0.8025 [11] => 0.8025 ) Array ( [id] => 13434 [0] => 13434 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2800 [6] => 12.2800 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 12.2100 [9] => 12.2100 [max] => 12.3800 [10] => 12.3800 [apertura] => 12.2400 [11] => 12.2400 ) Array ( [id] => 13435 [0] => 13435 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7380 [6] => 4.7380 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.6920 [9] => 4.6920 [max] => 4.7380 [10] => 4.7380 [apertura] => 4.6920 [11] => 4.6920 ) Array ( [id] => 13436 [0] => 13436 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4600 [6] => 2.4600 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.3640 [9] => 2.3640 [max] => 2.4740 [10] => 2.4740 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 13437 [0] => 13437 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3280 [6] => 2.3280 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:40:42 [8] => 17:40:42 [min] => 2.2160 [9] => 2.2160 [max] => 2.3400 [10] => 2.3400 [apertura] => 2.3100 [11] => 2.3100 ) Array ( [id] => 13438 [0] => 13438 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Unipol [5] => Unipol [chiusura] => 2.6120 [6] => 2.6120 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:36:54 [8] => 17:36:54 [min] => 2.5160 [9] => 2.5160 [max] => 2.6180 [10] => 2.6180 [apertura] => 2.5800 [11] => 2.5800 ) Array ( [id] => 13439 [0] => 13439 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5550 [6] => 1.5550 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:37:09 [8] => 17:37:09 [min] => 1.5150 [9] => 1.5150 [max] => 1.5710 [10] => 1.5710 [apertura] => 1.5520 [11] => 1.5520 ) Array ( [id] => 13440 [0] => 13440 [giorno] => 250 [1] => 250 [numero_giorno] => 3 [2] => 3 [settimana] => 36 [3] => 36 [data] => 2016-09-07 [4] => 2016-09-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.7900 [6] => 28.7900 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 28.1800 [9] => 28.1800 [max] => 29.1200 [10] => 29.1200 [apertura] => 28.3500 [11] => 28.3500 ) Array ( [id] => 13441 [0] => 13441 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => A2a [5] => A2a [chiusura] => 1.2520 [6] => 1.2520 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 1.2270 [9] => 1.2270 [max] => 1.2560 [10] => 1.2560 [apertura] => 1.2270 [11] => 1.2270 ) Array ( [id] => 13442 [0] => 13442 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.7400 [6] => 23.7400 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:36:33 [8] => 17:36:33 [min] => 23.6700 [9] => 23.6700 [max] => 23.9800 [10] => 23.9800 [apertura] => 23.6700 [11] => 23.6700 ) Array ( [id] => 13443 [0] => 13443 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5900 [6] => 14.5900 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 14.2600 [9] => 14.2600 [max] => 14.6800 [10] => 14.6800 [apertura] => 14.2600 [11] => 14.2600 ) Array ( [id] => 13444 [0] => 13444 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5800 [6] => 6.5800 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:37:38 [8] => 17:37:38 [min] => 6.3950 [9] => 6.3950 [max] => 6.5900 [10] => 6.5900 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 13445 [0] => 13445 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2445 [6] => 0.2445 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:36:49 [8] => 17:36:49 [min] => 0.2391 [9] => 0.2391 [max] => 0.2487 [10] => 0.2487 [apertura] => 0.2410 [11] => 0.2410 ) Array ( [id] => 13446 [0] => 13446 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.6220 [6] => 3.6220 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:09 [8] => 17:35:09 [min] => 3.5320 [9] => 3.5320 [max] => 3.6740 [10] => 3.6740 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 13447 [0] => 13447 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3934 [6] => 0.3934 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.3858 [9] => 0.3858 [max] => 0.3983 [10] => 0.3983 [apertura] => 0.3921 [11] => 0.3921 ) Array ( [id] => 13448 [0] => 13448 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3680 [6] => 2.3680 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:56 [8] => 17:36:56 [min] => 2.3140 [9] => 2.3140 [max] => 2.4060 [10] => 2.4060 [apertura] => 2.3720 [11] => 2.3720 ) Array ( [id] => 13449 [0] => 13449 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.4400 [6] => 18.4400 [variazione] => -4.1100 [7] => -4.1100 [ora] => 17:35:15 [8] => 17:35:15 [min] => 18.4300 [9] => 18.4300 [max] => 19.2600 [10] => 19.2600 [apertura] => 19.2600 [11] => 19.2600 ) Array ( [id] => 13450 [0] => 13450 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Campari [5] => Campari [chiusura] => 9.8100 [6] => 9.8100 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 9.7950 [9] => 9.7950 [max] => 10.0600 [10] => 10.0600 [apertura] => 10.0000 [11] => 10.0000 ) Array ( [id] => 13451 [0] => 13451 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6100 [6] => 6.6100 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.4400 [9] => 6.4400 [max] => 6.6150 [10] => 6.6150 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 13452 [0] => 13452 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Enel [5] => Enel [chiusura] => 4.1060 [6] => 4.1060 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 4.0640 [9] => 4.0640 [max] => 4.1600 [10] => 4.1600 [apertura] => 4.1400 [11] => 4.1400 ) Array ( [id] => 13453 [0] => 13453 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Eni [5] => Eni [chiusura] => 14.0300 [6] => 14.0300 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:38:52 [8] => 17:38:52 [min] => 13.7500 [9] => 13.7500 [max] => 14.0300 [10] => 14.0300 [apertura] => 13.9200 [11] => 13.9200 ) Array ( [id] => 13454 [0] => 13454 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Exor [5] => Exor [chiusura] => 37.0800 [6] => 37.0800 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:35:40 [8] => 17:35:40 [min] => 36.8100 [9] => 36.8100 [max] => 37.6700 [10] => 37.6700 [apertura] => 37.1600 [11] => 37.1600 ) Array ( [id] => 13455 [0] => 13455 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.8000 [6] => 43.8000 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 43.2200 [9] => 43.2200 [max] => 44.3000 [10] => 44.3000 [apertura] => 44.0600 [11] => 44.0600 ) Array ( [id] => 13456 [0] => 13456 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0800 [6] => 6.0800 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.9600 [9] => 5.9600 [max] => 6.2050 [10] => 6.2050 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 13457 [0] => 13457 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3700 [6] => 5.3700 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:36:09 [8] => 17:36:09 [min] => 5.3150 [9] => 5.3150 [max] => 5.4600 [10] => 5.4600 [apertura] => 5.3950 [11] => 5.3950 ) Array ( [id] => 13458 [0] => 13458 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Generali [5] => Generali [chiusura] => 11.8700 [6] => 11.8700 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:41:32 [8] => 17:41:32 [min] => 11.5600 [9] => 11.5600 [max] => 11.9400 [10] => 11.9400 [apertura] => 11.5900 [11] => 11.5900 ) Array ( [id] => 13459 [0] => 13459 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1920 [6] => 2.1920 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 2.1400 [9] => 2.1400 [max] => 2.1940 [10] => 2.1940 [apertura] => 2.1560 [11] => 2.1560 ) Array ( [id] => 13460 [0] => 13460 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 10.5900 [9] => 10.5900 [max] => 10.6100 [10] => 10.6100 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 13461 [0] => 13461 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.8400 [6] => 10.8400 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 10.6800 [9] => 10.6800 [max] => 10.8700 [10] => 10.8700 [apertura] => 10.7000 [11] => 10.7000 ) Array ( [id] => 13462 [0] => 13462 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.2500 [6] => 43.2500 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 42.8400 [9] => 42.8400 [max] => 43.6700 [10] => 43.6700 [apertura] => 43.4900 [11] => 43.4900 ) Array ( [id] => 13463 [0] => 13463 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.9360 [6] => 2.9360 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:14 [8] => 17:35:14 [min] => 2.9160 [9] => 2.9160 [max] => 2.9740 [10] => 2.9740 [apertura] => 2.9360 [11] => 2.9360 ) Array ( [id] => 13464 [0] => 13464 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.9350 [6] => 6.9350 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.7850 [9] => 6.7850 [max] => 6.9700 [10] => 6.9700 [apertura] => 6.8100 [11] => 6.8100 ) Array ( [id] => 13465 [0] => 13465 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Moncler [5] => Moncler [chiusura] => 15.2200 [6] => 15.2200 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 15.1200 [9] => 15.1200 [max] => 15.3100 [10] => 15.3100 [apertura] => 15.2500 [11] => 15.2500 ) Array ( [id] => 13466 [0] => 13466 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3850 [6] => 6.3850 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:36:15 [8] => 17:36:15 [min] => 6.2700 [9] => 6.2700 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 13467 [0] => 13467 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9000 [6] => 21.9000 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 21.7700 [9] => 21.7700 [max] => 22.0800 [10] => 22.0800 [apertura] => 21.9800 [11] => 21.9800 ) Array ( [id] => 13468 [0] => 13468 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Recordati [5] => Recordati [chiusura] => 27.5400 [6] => 27.5400 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 27.4100 [9] => 27.4100 [max] => 27.9800 [10] => 27.9800 [apertura] => 27.9600 [11] => 27.9600 ) Array ( [id] => 13469 [0] => 13469 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.4149 [6] => 0.4149 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 0.4070 [9] => 0.4070 [max] => 0.4193 [10] => 0.4193 [apertura] => 0.4139 [11] => 0.4139 ) Array ( [id] => 13470 [0] => 13470 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0000 [6] => 22.0000 [variazione] => 4.2700 [7] => 4.2700 [ora] => 17:37:25 [8] => 17:37:25 [min] => 20.9100 [9] => 20.9100 [max] => 22.0900 [10] => 22.0900 [apertura] => 20.9100 [11] => 20.9100 ) Array ( [id] => 13471 [0] => 13471 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Snam [5] => Snam [chiusura] => 5.0500 [6] => 5.0500 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:36:33 [8] => 17:36:33 [min] => 4.9880 [9] => 4.9880 [max] => 5.0700 [10] => 5.0700 [apertura] => 5.0300 [11] => 5.0300 ) Array ( [id] => 13472 [0] => 13472 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7750 [6] => 6.7750 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.7100 [9] => 6.7100 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.7600 [11] => 6.7600 ) Array ( [id] => 13473 [0] => 13473 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8165 [6] => 0.8165 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:36:50 [8] => 17:36:50 [min] => 0.7990 [9] => 0.7990 [max] => 0.8165 [10] => 0.8165 [apertura] => 0.8035 [11] => 0.8035 ) Array ( [id] => 13474 [0] => 13474 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2400 [6] => 12.2400 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:09 [8] => 17:35:09 [min] => 12.1200 [9] => 12.1200 [max] => 12.3400 [10] => 12.3400 [apertura] => 12.2800 [11] => 12.2800 ) Array ( [id] => 13475 [0] => 13475 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.7400 [6] => 4.7400 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 4.7000 [9] => 4.7000 [max] => 4.7780 [10] => 4.7780 [apertura] => 4.7300 [11] => 4.7300 ) Array ( [id] => 13476 [0] => 13476 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4820 [6] => 2.4820 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.4180 [9] => 2.4180 [max] => 2.4960 [10] => 2.4960 [apertura] => 2.4640 [11] => 2.4640 ) Array ( [id] => 13477 [0] => 13477 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3760 [6] => 2.3760 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:40:18 [8] => 17:40:18 [min] => 2.3140 [9] => 2.3140 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3340 [11] => 2.3340 ) Array ( [id] => 13478 [0] => 13478 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Unipol [5] => Unipol [chiusura] => 2.6300 [6] => 2.6300 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.5620 [9] => 2.5620 [max] => 2.6560 [10] => 2.6560 [apertura] => 2.6200 [11] => 2.6200 ) Array ( [id] => 13479 [0] => 13479 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5700 [6] => 1.5700 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.5330 [9] => 1.5330 [max] => 1.5770 [10] => 1.5770 [apertura] => 1.5460 [11] => 1.5460 ) Array ( [id] => 13480 [0] => 13480 [giorno] => 251 [1] => 251 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2016-09-08 [4] => 2016-09-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.7000 [6] => 28.7000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 28.3800 [9] => 28.3800 [max] => 29.1300 [10] => 29.1300 [apertura] => 28.7800 [11] => 28.7800 ) Array ( [id] => 13481 [0] => 13481 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => A2a [5] => A2a [chiusura] => 1.2550 [6] => 1.2550 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.2460 [9] => 1.2460 [max] => 1.2750 [10] => 1.2750 [apertura] => 1.2560 [11] => 1.2560 ) Array ( [id] => 13482 [0] => 13482 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.2800 [6] => 23.2800 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:36:42 [8] => 17:36:42 [min] => 23.1300 [9] => 23.1300 [max] => 23.8400 [10] => 23.8400 [apertura] => 23.7200 [11] => 23.7200 ) Array ( [id] => 13483 [0] => 13483 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.4900 [6] => 14.4900 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 14.4300 [9] => 14.4300 [max] => 14.8400 [10] => 14.8400 [apertura] => 14.5700 [11] => 14.5700 ) Array ( [id] => 13484 [0] => 13484 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4850 [6] => 6.4850 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.4650 [9] => 6.4650 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5250 [11] => 6.5250 ) Array ( [id] => 13485 [0] => 13485 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2391 [6] => 0.2391 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:40:01 [8] => 17:40:01 [min] => 0.2390 [9] => 0.2390 [max] => 0.2477 [10] => 0.2477 [apertura] => 0.2469 [11] => 0.2469 ) Array ( [id] => 13486 [0] => 13486 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5500 [6] => 3.5500 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.5400 [9] => 3.5400 [max] => 3.6680 [10] => 3.6680 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 13487 [0] => 13487 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3890 [6] => 0.3890 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:36:24 [8] => 17:36:24 [min] => 0.3882 [9] => 0.3882 [max] => 0.3977 [10] => 0.3977 [apertura] => 0.3950 [11] => 0.3950 ) Array ( [id] => 13488 [0] => 13488 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3460 [6] => 2.3460 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:35 [8] => 17:36:35 [min] => 2.3300 [9] => 2.3300 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3680 [11] => 2.3680 ) Array ( [id] => 13489 [0] => 13489 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9500 [6] => 17.9500 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 17.5800 [9] => 17.5800 [max] => 18.2300 [10] => 18.2300 [apertura] => 17.9200 [11] => 17.9200 ) Array ( [id] => 13490 [0] => 13490 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Campari [5] => Campari [chiusura] => 9.5650 [6] => 9.5650 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 9.5000 [9] => 9.5000 [max] => 9.7950 [10] => 9.7950 [apertura] => 9.7900 [11] => 9.7900 ) Array ( [id] => 13491 [0] => 13491 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5150 [6] => 6.5150 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.4800 [9] => 6.4800 [max] => 6.6450 [10] => 6.6450 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 13492 [0] => 13492 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Enel [5] => Enel [chiusura] => 4.0500 [6] => 4.0500 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:40:33 [8] => 17:40:33 [min] => 4.0280 [9] => 4.0280 [max] => 4.1140 [10] => 4.1140 [apertura] => 4.1120 [11] => 4.1120 ) Array ( [id] => 13493 [0] => 13493 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:40:40 [8] => 17:40:40 [min] => 13.7500 [9] => 13.7500 [max] => 14.0200 [10] => 14.0200 [apertura] => 13.9800 [11] => 13.9800 ) Array ( [id] => 13494 [0] => 13494 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Exor [5] => Exor [chiusura] => 36.2700 [6] => 36.2700 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 36.1200 [9] => 36.1200 [max] => 37.1300 [10] => 37.1300 [apertura] => 36.9100 [11] => 36.9100 ) Array ( [id] => 13495 [0] => 13495 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.3300 [6] => 43.3300 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 43.2600 [9] => 43.2600 [max] => 44.0000 [10] => 44.0000 [apertura] => 43.7500 [11] => 43.7500 ) Array ( [id] => 13496 [0] => 13496 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0250 [6] => 6.0250 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:36:49 [8] => 17:36:49 [min] => 5.9900 [9] => 5.9900 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.0750 [11] => 6.0750 ) Array ( [id] => 13497 [0] => 13497 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3700 [6] => 5.3700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.3400 [9] => 5.3400 [max] => 5.4300 [10] => 5.4300 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 13498 [0] => 13498 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Generali [5] => Generali [chiusura] => 12.0400 [6] => 12.0400 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 11.7900 [9] => 11.7900 [max] => 12.1900 [10] => 12.1900 [apertura] => 11.9000 [11] => 11.9000 ) Array ( [id] => 13499 [0] => 13499 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1660 [6] => 2.1660 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 2.1640 [9] => 2.1640 [max] => 2.2060 [10] => 2.2060 [apertura] => 2.1780 [11] => 2.1780 ) Array ( [id] => 13500 [0] => 13500 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 13501 [0] => 13501 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7700 [6] => 10.7700 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 10.6500 [9] => 10.6500 [max] => 10.9400 [10] => 10.9400 [apertura] => 10.8000 [11] => 10.8000 ) Array ( [id] => 13502 [0] => 13502 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0400 [6] => 43.0400 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 42.8800 [9] => 42.8800 [max] => 43.1900 [10] => 43.1900 [apertura] => 43.1800 [11] => 43.1800 ) Array ( [id] => 13503 [0] => 13503 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8900 [6] => 2.8900 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.8900 [9] => 2.8900 [max] => 2.9480 [10] => 2.9480 [apertura] => 2.9260 [11] => 2.9260 ) Array ( [id] => 13504 [0] => 13504 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8750 [6] => 6.8750 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:40:36 [8] => 17:40:36 [min] => 6.8450 [9] => 6.8450 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9050 [11] => 6.9050 ) Array ( [id] => 13505 [0] => 13505 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Moncler [5] => Moncler [chiusura] => 15.1400 [6] => 15.1400 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 15.1000 [9] => 15.1000 [max] => 15.3300 [10] => 15.3300 [apertura] => 15.2600 [11] => 15.2600 ) Array ( [id] => 13506 [0] => 13506 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1950 [6] => 6.1950 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.1650 [9] => 6.1650 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 13507 [0] => 13507 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5800 [6] => 21.5800 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 21.5200 [9] => 21.5200 [max] => 21.9400 [10] => 21.9400 [apertura] => 21.9400 [11] => 21.9400 ) Array ( [id] => 13508 [0] => 13508 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Recordati [5] => Recordati [chiusura] => 26.7700 [6] => 26.7700 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 26.7200 [9] => 26.7200 [max] => 27.5700 [10] => 27.5700 [apertura] => 27.5300 [11] => 27.5300 ) Array ( [id] => 13509 [0] => 13509 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.4110 [6] => 0.4110 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 0.4095 [9] => 0.4095 [max] => 0.4193 [10] => 0.4193 [apertura] => 0.4154 [11] => 0.4154 ) Array ( [id] => 13510 [0] => 13510 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7500 [6] => 21.7500 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:36:14 [8] => 17:36:14 [min] => 21.6300 [9] => 21.6300 [max] => 22.2800 [10] => 22.2800 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 13511 [0] => 13511 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Snam [5] => Snam [chiusura] => 4.9480 [6] => 4.9480 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.9340 [9] => 4.9340 [max] => 5.0550 [10] => 5.0550 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 13512 [0] => 13512 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7900 [6] => 6.7900 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.6800 [9] => 6.6800 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 13513 [0] => 13513 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8040 [6] => 0.8040 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:37:20 [8] => 17:37:20 [min] => 0.7990 [9] => 0.7990 [max] => 0.8195 [10] => 0.8195 [apertura] => 0.8130 [11] => 0.8130 ) Array ( [id] => 13514 [0] => 13514 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0000 [6] => 12.0000 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:38:33 [8] => 17:38:33 [min] => 11.9700 [9] => 11.9700 [max] => 12.2900 [10] => 12.2900 [apertura] => 12.2800 [11] => 12.2800 ) Array ( [id] => 13515 [0] => 13515 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6240 [6] => 4.6240 [variazione] => -2.4500 [7] => -2.4500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 4.6220 [9] => 4.6220 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7240 [11] => 4.7240 ) Array ( [id] => 13516 [0] => 13516 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4820 [6] => 2.4820 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 2.4460 [9] => 2.4460 [max] => 2.5400 [10] => 2.5400 [apertura] => 2.4660 [11] => 2.4660 ) Array ( [id] => 13517 [0] => 13517 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:35 [8] => 17:39:35 [min] => 2.3260 [9] => 2.3260 [max] => 2.3800 [10] => 2.3800 [apertura] => 2.3260 [11] => 2.3260 ) Array ( [id] => 13518 [0] => 13518 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Unipol [5] => Unipol [chiusura] => 2.6340 [6] => 2.6340 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.6000 [9] => 2.6000 [max] => 2.7060 [10] => 2.7060 [apertura] => 2.6440 [11] => 2.6440 ) Array ( [id] => 13519 [0] => 13519 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5690 [6] => 1.5690 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 1.5540 [9] => 1.5540 [max] => 1.5980 [10] => 1.5980 [apertura] => 1.5720 [11] => 1.5720 ) Array ( [id] => 13520 [0] => 13520 [giorno] => 252 [1] => 252 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2016-09-09 [4] => 2016-09-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6000 [6] => 28.6000 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 28.2500 [9] => 28.2500 [max] => 28.9800 [10] => 28.9800 [apertura] => 28.6000 [11] => 28.6000 ) Array ( [id] => 13521 [0] => 13521 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => A2a [5] => A2a [chiusura] => 1.2550 [6] => 1.2550 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.2460 [9] => 1.2460 [max] => 1.2750 [10] => 1.2750 [apertura] => 1.2560 [11] => 1.2560 ) Array ( [id] => 13522 [0] => 13522 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.2800 [6] => 23.2800 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:36:42 [8] => 17:36:42 [min] => 23.1300 [9] => 23.1300 [max] => 23.8400 [10] => 23.8400 [apertura] => 23.7200 [11] => 23.7200 ) Array ( [id] => 13523 [0] => 13523 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.4900 [6] => 14.4900 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 14.4300 [9] => 14.4300 [max] => 14.8400 [10] => 14.8400 [apertura] => 14.5700 [11] => 14.5700 ) Array ( [id] => 13524 [0] => 13524 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4850 [6] => 6.4850 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.4650 [9] => 6.4650 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5250 [11] => 6.5250 ) Array ( [id] => 13525 [0] => 13525 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2391 [6] => 0.2391 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:40:01 [8] => 17:40:01 [min] => 0.2390 [9] => 0.2390 [max] => 0.2477 [10] => 0.2477 [apertura] => 0.2469 [11] => 0.2469 ) Array ( [id] => 13526 [0] => 13526 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5500 [6] => 3.5500 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.5400 [9] => 3.5400 [max] => 3.6680 [10] => 3.6680 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 13527 [0] => 13527 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3890 [6] => 0.3890 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:36:24 [8] => 17:36:24 [min] => 0.3882 [9] => 0.3882 [max] => 0.3977 [10] => 0.3977 [apertura] => 0.3950 [11] => 0.3950 ) Array ( [id] => 13528 [0] => 13528 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3460 [6] => 2.3460 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:35 [8] => 17:36:35 [min] => 2.3300 [9] => 2.3300 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3680 [11] => 2.3680 ) Array ( [id] => 13529 [0] => 13529 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9500 [6] => 17.9500 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 17.5800 [9] => 17.5800 [max] => 18.2300 [10] => 18.2300 [apertura] => 17.9200 [11] => 17.9200 ) Array ( [id] => 13530 [0] => 13530 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Campari [5] => Campari [chiusura] => 9.5650 [6] => 9.5650 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 9.5000 [9] => 9.5000 [max] => 9.7950 [10] => 9.7950 [apertura] => 9.7900 [11] => 9.7900 ) Array ( [id] => 13531 [0] => 13531 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5150 [6] => 6.5150 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.4800 [9] => 6.4800 [max] => 6.6450 [10] => 6.6450 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 13532 [0] => 13532 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Enel [5] => Enel [chiusura] => 4.0500 [6] => 4.0500 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:40:33 [8] => 17:40:33 [min] => 4.0280 [9] => 4.0280 [max] => 4.1140 [10] => 4.1140 [apertura] => 4.1120 [11] => 4.1120 ) Array ( [id] => 13533 [0] => 13533 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:40:40 [8] => 17:40:40 [min] => 13.7500 [9] => 13.7500 [max] => 14.0200 [10] => 14.0200 [apertura] => 13.9800 [11] => 13.9800 ) Array ( [id] => 13534 [0] => 13534 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Exor [5] => Exor [chiusura] => 36.2700 [6] => 36.2700 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 36.1200 [9] => 36.1200 [max] => 37.1300 [10] => 37.1300 [apertura] => 36.9100 [11] => 36.9100 ) Array ( [id] => 13535 [0] => 13535 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.3300 [6] => 43.3300 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 43.2600 [9] => 43.2600 [max] => 44.0000 [10] => 44.0000 [apertura] => 43.7500 [11] => 43.7500 ) Array ( [id] => 13536 [0] => 13536 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0250 [6] => 6.0250 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:36:49 [8] => 17:36:49 [min] => 5.9900 [9] => 5.9900 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.0750 [11] => 6.0750 ) Array ( [id] => 13537 [0] => 13537 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3700 [6] => 5.3700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.3400 [9] => 5.3400 [max] => 5.4300 [10] => 5.4300 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 13538 [0] => 13538 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Generali [5] => Generali [chiusura] => 12.0400 [6] => 12.0400 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 11.7900 [9] => 11.7900 [max] => 12.1900 [10] => 12.1900 [apertura] => 11.9000 [11] => 11.9000 ) Array ( [id] => 13539 [0] => 13539 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1660 [6] => 2.1660 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 2.1640 [9] => 2.1640 [max] => 2.2060 [10] => 2.2060 [apertura] => 2.1780 [11] => 2.1780 ) Array ( [id] => 13540 [0] => 13540 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 13541 [0] => 13541 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7700 [6] => 10.7700 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 10.6500 [9] => 10.6500 [max] => 10.9400 [10] => 10.9400 [apertura] => 10.8000 [11] => 10.8000 ) Array ( [id] => 13542 [0] => 13542 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0400 [6] => 43.0400 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 42.8800 [9] => 42.8800 [max] => 43.1900 [10] => 43.1900 [apertura] => 43.1800 [11] => 43.1800 ) Array ( [id] => 13543 [0] => 13543 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8900 [6] => 2.8900 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.8900 [9] => 2.8900 [max] => 2.9480 [10] => 2.9480 [apertura] => 2.9260 [11] => 2.9260 ) Array ( [id] => 13544 [0] => 13544 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8750 [6] => 6.8750 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:40:36 [8] => 17:40:36 [min] => 6.8450 [9] => 6.8450 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9050 [11] => 6.9050 ) Array ( [id] => 13545 [0] => 13545 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Moncler [5] => Moncler [chiusura] => 15.1400 [6] => 15.1400 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 15.1000 [9] => 15.1000 [max] => 15.3300 [10] => 15.3300 [apertura] => 15.2600 [11] => 15.2600 ) Array ( [id] => 13546 [0] => 13546 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1950 [6] => 6.1950 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.1650 [9] => 6.1650 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 13547 [0] => 13547 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5800 [6] => 21.5800 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 21.5200 [9] => 21.5200 [max] => 21.9400 [10] => 21.9400 [apertura] => 21.9400 [11] => 21.9400 ) Array ( [id] => 13548 [0] => 13548 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Recordati [5] => Recordati [chiusura] => 26.7700 [6] => 26.7700 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 26.7200 [9] => 26.7200 [max] => 27.5700 [10] => 27.5700 [apertura] => 27.5300 [11] => 27.5300 ) Array ( [id] => 13549 [0] => 13549 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.4110 [6] => 0.4110 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 0.4095 [9] => 0.4095 [max] => 0.4193 [10] => 0.4193 [apertura] => 0.4154 [11] => 0.4154 ) Array ( [id] => 13550 [0] => 13550 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7500 [6] => 21.7500 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:36:14 [8] => 17:36:14 [min] => 21.6300 [9] => 21.6300 [max] => 22.2800 [10] => 22.2800 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 13551 [0] => 13551 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Snam [5] => Snam [chiusura] => 4.9480 [6] => 4.9480 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.9340 [9] => 4.9340 [max] => 5.0550 [10] => 5.0550 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 13552 [0] => 13552 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7900 [6] => 6.7900 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.6800 [9] => 6.6800 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 13553 [0] => 13553 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8040 [6] => 0.8040 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:37:20 [8] => 17:37:20 [min] => 0.7990 [9] => 0.7990 [max] => 0.8195 [10] => 0.8195 [apertura] => 0.8130 [11] => 0.8130 ) Array ( [id] => 13554 [0] => 13554 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0000 [6] => 12.0000 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:38:33 [8] => 17:38:33 [min] => 11.9700 [9] => 11.9700 [max] => 12.2900 [10] => 12.2900 [apertura] => 12.2800 [11] => 12.2800 ) Array ( [id] => 13555 [0] => 13555 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6240 [6] => 4.6240 [variazione] => -2.4500 [7] => -2.4500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 4.6220 [9] => 4.6220 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7240 [11] => 4.7240 ) Array ( [id] => 13556 [0] => 13556 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4820 [6] => 2.4820 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 2.4460 [9] => 2.4460 [max] => 2.5400 [10] => 2.5400 [apertura] => 2.4660 [11] => 2.4660 ) Array ( [id] => 13557 [0] => 13557 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:35 [8] => 17:39:35 [min] => 2.3260 [9] => 2.3260 [max] => 2.3800 [10] => 2.3800 [apertura] => 2.3260 [11] => 2.3260 ) Array ( [id] => 13558 [0] => 13558 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Unipol [5] => Unipol [chiusura] => 2.6340 [6] => 2.6340 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.6000 [9] => 2.6000 [max] => 2.7060 [10] => 2.7060 [apertura] => 2.6440 [11] => 2.6440 ) Array ( [id] => 13559 [0] => 13559 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5690 [6] => 1.5690 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 1.5540 [9] => 1.5540 [max] => 1.5980 [10] => 1.5980 [apertura] => 1.5720 [11] => 1.5720 ) Array ( [id] => 13560 [0] => 13560 [giorno] => 253 [1] => 253 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2016-09-10 [4] => 2016-09-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6000 [6] => 28.6000 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 28.2500 [9] => 28.2500 [max] => 28.9800 [10] => 28.9800 [apertura] => 28.6000 [11] => 28.6000 ) Array ( [id] => 13561 [0] => 13561 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => A2a [5] => A2a [chiusura] => 1.2550 [6] => 1.2550 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.2460 [9] => 1.2460 [max] => 1.2750 [10] => 1.2750 [apertura] => 1.2560 [11] => 1.2560 ) Array ( [id] => 13562 [0] => 13562 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 23.2800 [6] => 23.2800 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:36:42 [8] => 17:36:42 [min] => 23.1300 [9] => 23.1300 [max] => 23.8400 [10] => 23.8400 [apertura] => 23.7200 [11] => 23.7200 ) Array ( [id] => 13563 [0] => 13563 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.4900 [6] => 14.4900 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 14.4300 [9] => 14.4300 [max] => 14.8400 [10] => 14.8400 [apertura] => 14.5700 [11] => 14.5700 ) Array ( [id] => 13564 [0] => 13564 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4850 [6] => 6.4850 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.4650 [9] => 6.4650 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5250 [11] => 6.5250 ) Array ( [id] => 13565 [0] => 13565 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2391 [6] => 0.2391 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:40:01 [8] => 17:40:01 [min] => 0.2390 [9] => 0.2390 [max] => 0.2477 [10] => 0.2477 [apertura] => 0.2469 [11] => 0.2469 ) Array ( [id] => 13566 [0] => 13566 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5500 [6] => 3.5500 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.5400 [9] => 3.5400 [max] => 3.6680 [10] => 3.6680 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 13567 [0] => 13567 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3890 [6] => 0.3890 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:36:24 [8] => 17:36:24 [min] => 0.3882 [9] => 0.3882 [max] => 0.3977 [10] => 0.3977 [apertura] => 0.3950 [11] => 0.3950 ) Array ( [id] => 13568 [0] => 13568 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3460 [6] => 2.3460 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:35 [8] => 17:36:35 [min] => 2.3300 [9] => 2.3300 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3680 [11] => 2.3680 ) Array ( [id] => 13569 [0] => 13569 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9500 [6] => 17.9500 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 17.5800 [9] => 17.5800 [max] => 18.2300 [10] => 18.2300 [apertura] => 17.9200 [11] => 17.9200 ) Array ( [id] => 13570 [0] => 13570 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Campari [5] => Campari [chiusura] => 9.5650 [6] => 9.5650 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 9.5000 [9] => 9.5000 [max] => 9.7950 [10] => 9.7950 [apertura] => 9.7900 [11] => 9.7900 ) Array ( [id] => 13571 [0] => 13571 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5150 [6] => 6.5150 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.4800 [9] => 6.4800 [max] => 6.6450 [10] => 6.6450 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 13572 [0] => 13572 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Enel [5] => Enel [chiusura] => 4.0500 [6] => 4.0500 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:40:33 [8] => 17:40:33 [min] => 4.0280 [9] => 4.0280 [max] => 4.1140 [10] => 4.1140 [apertura] => 4.1120 [11] => 4.1120 ) Array ( [id] => 13573 [0] => 13573 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:40:40 [8] => 17:40:40 [min] => 13.7500 [9] => 13.7500 [max] => 14.0200 [10] => 14.0200 [apertura] => 13.9800 [11] => 13.9800 ) Array ( [id] => 13574 [0] => 13574 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Exor [5] => Exor [chiusura] => 36.2700 [6] => 36.2700 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:36 [8] => 17:35:36 [min] => 36.1200 [9] => 36.1200 [max] => 37.1300 [10] => 37.1300 [apertura] => 36.9100 [11] => 36.9100 ) Array ( [id] => 13575 [0] => 13575 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.3300 [6] => 43.3300 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:36:39 [8] => 17:36:39 [min] => 43.2600 [9] => 43.2600 [max] => 44.0000 [10] => 44.0000 [apertura] => 43.7500 [11] => 43.7500 ) Array ( [id] => 13576 [0] => 13576 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.0250 [6] => 6.0250 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:36:49 [8] => 17:36:49 [min] => 5.9900 [9] => 5.9900 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.0750 [11] => 6.0750 ) Array ( [id] => 13577 [0] => 13577 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3700 [6] => 5.3700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.3400 [9] => 5.3400 [max] => 5.4300 [10] => 5.4300 [apertura] => 5.3850 [11] => 5.3850 ) Array ( [id] => 13578 [0] => 13578 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Generali [5] => Generali [chiusura] => 12.0400 [6] => 12.0400 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 11.7900 [9] => 11.7900 [max] => 12.1900 [10] => 12.1900 [apertura] => 11.9000 [11] => 11.9000 ) Array ( [id] => 13579 [0] => 13579 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1660 [6] => 2.1660 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:41:28 [8] => 17:41:28 [min] => 2.1640 [9] => 2.1640 [max] => 2.2060 [10] => 2.2060 [apertura] => 2.1780 [11] => 2.1780 ) Array ( [id] => 13580 [0] => 13580 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 13581 [0] => 13581 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7700 [6] => 10.7700 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:26 [8] => 17:35:26 [min] => 10.6500 [9] => 10.6500 [max] => 10.9400 [10] => 10.9400 [apertura] => 10.8000 [11] => 10.8000 ) Array ( [id] => 13582 [0] => 13582 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0400 [6] => 43.0400 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 42.8800 [9] => 42.8800 [max] => 43.1900 [10] => 43.1900 [apertura] => 43.1800 [11] => 43.1800 ) Array ( [id] => 13583 [0] => 13583 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8900 [6] => 2.8900 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.8900 [9] => 2.8900 [max] => 2.9480 [10] => 2.9480 [apertura] => 2.9260 [11] => 2.9260 ) Array ( [id] => 13584 [0] => 13584 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8750 [6] => 6.8750 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:40:36 [8] => 17:40:36 [min] => 6.8450 [9] => 6.8450 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9050 [11] => 6.9050 ) Array ( [id] => 13585 [0] => 13585 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Moncler [5] => Moncler [chiusura] => 15.1400 [6] => 15.1400 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 15.1000 [9] => 15.1000 [max] => 15.3300 [10] => 15.3300 [apertura] => 15.2600 [11] => 15.2600 ) Array ( [id] => 13586 [0] => 13586 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1950 [6] => 6.1950 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.1650 [9] => 6.1650 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3900 [11] => 6.3900 ) Array ( [id] => 13587 [0] => 13587 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5800 [6] => 21.5800 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 21.5200 [9] => 21.5200 [max] => 21.9400 [10] => 21.9400 [apertura] => 21.9400 [11] => 21.9400 ) Array ( [id] => 13588 [0] => 13588 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Recordati [5] => Recordati [chiusura] => 26.7700 [6] => 26.7700 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 26.7200 [9] => 26.7200 [max] => 27.5700 [10] => 27.5700 [apertura] => 27.5300 [11] => 27.5300 ) Array ( [id] => 13589 [0] => 13589 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.4110 [6] => 0.4110 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 0.4095 [9] => 0.4095 [max] => 0.4193 [10] => 0.4193 [apertura] => 0.4154 [11] => 0.4154 ) Array ( [id] => 13590 [0] => 13590 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7500 [6] => 21.7500 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:36:14 [8] => 17:36:14 [min] => 21.6300 [9] => 21.6300 [max] => 22.2800 [10] => 22.2800 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 13591 [0] => 13591 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Snam [5] => Snam [chiusura] => 4.9480 [6] => 4.9480 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.9340 [9] => 4.9340 [max] => 5.0550 [10] => 5.0550 [apertura] => 5.0400 [11] => 5.0400 ) Array ( [id] => 13592 [0] => 13592 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7900 [6] => 6.7900 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.6800 [9] => 6.6800 [max] => 6.7900 [10] => 6.7900 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 13593 [0] => 13593 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8040 [6] => 0.8040 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:37:20 [8] => 17:37:20 [min] => 0.7990 [9] => 0.7990 [max] => 0.8195 [10] => 0.8195 [apertura] => 0.8130 [11] => 0.8130 ) Array ( [id] => 13594 [0] => 13594 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.0000 [6] => 12.0000 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:38:33 [8] => 17:38:33 [min] => 11.9700 [9] => 11.9700 [max] => 12.2900 [10] => 12.2900 [apertura] => 12.2800 [11] => 12.2800 ) Array ( [id] => 13595 [0] => 13595 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.6240 [6] => 4.6240 [variazione] => -2.4500 [7] => -2.4500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 4.6220 [9] => 4.6220 [max] => 4.7320 [10] => 4.7320 [apertura] => 4.7240 [11] => 4.7240 ) Array ( [id] => 13596 [0] => 13596 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4820 [6] => 2.4820 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 2.4460 [9] => 2.4460 [max] => 2.5400 [10] => 2.5400 [apertura] => 2.4660 [11] => 2.4660 ) Array ( [id] => 13597 [0] => 13597 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:35 [8] => 17:39:35 [min] => 2.3260 [9] => 2.3260 [max] => 2.3800 [10] => 2.3800 [apertura] => 2.3260 [11] => 2.3260 ) Array ( [id] => 13598 [0] => 13598 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Unipol [5] => Unipol [chiusura] => 2.6340 [6] => 2.6340 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.6000 [9] => 2.6000 [max] => 2.7060 [10] => 2.7060 [apertura] => 2.6440 [11] => 2.6440 ) Array ( [id] => 13599 [0] => 13599 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5690 [6] => 1.5690 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 1.5540 [9] => 1.5540 [max] => 1.5980 [10] => 1.5980 [apertura] => 1.5720 [11] => 1.5720 ) Array ( [id] => 13600 [0] => 13600 [giorno] => 254 [1] => 254 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2016-09-11 [4] => 2016-09-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6000 [6] => 28.6000 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 28.2500 [9] => 28.2500 [max] => 28.9800 [10] => 28.9800 [apertura] => 28.6000 [11] => 28.6000 ) Array ( [id] => 13601 [0] => 13601 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => A2a [5] => A2a [chiusura] => 1.2270 [6] => 1.2270 [variazione] => -2.2300 [7] => -2.2300 [ora] => 17:39:47 [8] => 17:39:47 [min] => 1.2270 [9] => 1.2270 [max] => 1.2460 [10] => 1.2460 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 13602 [0] => 13602 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.9300 [6] => 22.9300 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:39:22 [8] => 17:39:22 [min] => 22.8200 [9] => 22.8200 [max] => 23.0900 [10] => 23.0900 [apertura] => 23.0100 [11] => 23.0100 ) Array ( [id] => 13603 [0] => 13603 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.0600 [6] => 14.0600 [variazione] => -2.9700 [7] => -2.9700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 13.8100 [9] => 13.8100 [max] => 14.2500 [10] => 14.2500 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 13604 [0] => 13604 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.2700 [9] => 6.2700 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.4250 [11] => 6.4250 ) Array ( [id] => 13605 [0] => 13605 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2309 [6] => 0.2309 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:36:35 [8] => 17:36:35 [min] => 0.2302 [9] => 0.2302 [max] => 0.2381 [10] => 0.2381 [apertura] => 0.2354 [11] => 0.2354 ) Array ( [id] => 13606 [0] => 13606 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4820 [6] => 3.4820 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:07 [8] => 17:35:07 [min] => 3.4020 [9] => 3.4020 [max] => 3.5020 [10] => 3.5020 [apertura] => 3.4800 [11] => 3.4800 ) Array ( [id] => 13607 [0] => 13607 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3814 [6] => 0.3814 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.3726 [9] => 0.3726 [max] => 0.3844 [10] => 0.3844 [apertura] => 0.3820 [11] => 0.3820 ) Array ( [id] => 13608 [0] => 13608 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2760 [6] => 2.2760 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.2320 [9] => 2.2320 [max] => 2.3000 [10] => 2.3000 [apertura] => 2.2800 [11] => 2.2800 ) Array ( [id] => 13609 [0] => 13609 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8000 [6] => 17.8000 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 17.4500 [9] => 17.4500 [max] => 17.8800 [10] => 17.8800 [apertura] => 17.7700 [11] => 17.7700 ) Array ( [id] => 13610 [0] => 13610 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Campari [5] => Campari [chiusura] => 9.5200 [6] => 9.5200 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 9.3700 [9] => 9.3700 [max] => 9.5350 [10] => 9.5350 [apertura] => 9.4900 [11] => 9.4900 ) Array ( [id] => 13611 [0] => 13611 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4150 [6] => 6.4150 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.3150 [9] => 6.3150 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.4100 [11] => 6.4100 ) Array ( [id] => 13612 [0] => 13612 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Enel [5] => Enel [chiusura] => 3.9680 [6] => 3.9680 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:41:44 [8] => 17:41:44 [min] => 3.9480 [9] => 3.9480 [max] => 4.0000 [10] => 4.0000 [apertura] => 3.9940 [11] => 3.9940 ) Array ( [id] => 13613 [0] => 13613 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Eni [5] => Eni [chiusura] => 13.5600 [6] => 13.5600 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:41:16 [8] => 17:41:16 [min] => 13.3300 [9] => 13.3300 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.5700 [11] => 13.5700 ) Array ( [id] => 13614 [0] => 13614 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Exor [5] => Exor [chiusura] => 35.2800 [6] => 35.2800 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:36:29 [8] => 17:36:29 [min] => 34.7300 [9] => 34.7300 [max] => 35.6500 [10] => 35.6500 [apertura] => 35.6500 [11] => 35.6500 ) Array ( [id] => 13615 [0] => 13615 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.9400 [6] => 42.9400 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:37:55 [8] => 17:37:55 [min] => 41.9500 [9] => 41.9500 [max] => 42.9500 [10] => 42.9500 [apertura] => 42.6700 [11] => 42.6700 ) Array ( [id] => 13616 [0] => 13616 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8800 [6] => 5.8800 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:38:11 [8] => 17:38:11 [min] => 5.7800 [9] => 5.7800 [max] => 5.9300 [10] => 5.9300 [apertura] => 5.9000 [11] => 5.9000 ) Array ( [id] => 13617 [0] => 13617 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2100 [6] => 5.2100 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 5.1550 [9] => 5.1550 [max] => 5.3200 [10] => 5.3200 [apertura] => 5.3100 [11] => 5.3100 ) Array ( [id] => 13618 [0] => 13618 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Generali [5] => Generali [chiusura] => 11.7200 [6] => 11.7200 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 11.6100 [9] => 11.6100 [max] => 11.9200 [10] => 11.9200 [apertura] => 11.8000 [11] => 11.8000 ) Array ( [id] => 13619 [0] => 13619 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1220 [6] => 2.1220 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:36:43 [8] => 17:36:43 [min] => 2.0940 [9] => 2.0940 [max] => 2.1320 [10] => 2.1320 [apertura] => 2.1140 [11] => 2.1140 ) Array ( [id] => 13620 [0] => 13620 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 13621 [0] => 13621 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7000 [6] => 10.7000 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 10.4700 [9] => 10.4700 [max] => 10.7400 [10] => 10.7400 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 13622 [0] => 13622 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.4100 [6] => 42.4100 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:04 [8] => 17:35:04 [min] => 42.2300 [9] => 42.2300 [max] => 42.7800 [10] => 42.7800 [apertura] => 42.6800 [11] => 42.6800 ) Array ( [id] => 13623 [0] => 13623 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8000 [6] => 2.8000 [variazione] => -3.1100 [7] => -3.1100 [ora] => 17:36:19 [8] => 17:36:19 [min] => 2.8000 [9] => 2.8000 [max] => 2.8500 [10] => 2.8500 [apertura] => 2.8480 [11] => 2.8480 ) Array ( [id] => 13624 [0] => 13624 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7500 [6] => 6.7500 [variazione] => -1.8200 [7] => -1.8200 [ora] => 17:37:25 [8] => 17:37:25 [min] => 6.6000 [9] => 6.6000 [max] => 6.7850 [10] => 6.7850 [apertura] => 6.7500 [11] => 6.7500 ) Array ( [id] => 13625 [0] => 13625 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Moncler [5] => Moncler [chiusura] => 15.3000 [6] => 15.3000 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:37:16 [8] => 17:37:16 [min] => 14.8600 [9] => 14.8600 [max] => 15.3600 [10] => 15.3600 [apertura] => 15.0000 [11] => 15.0000 ) Array ( [id] => 13626 [0] => 13626 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0450 [6] => 6.0450 [variazione] => -2.4200 [7] => -2.4200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.0350 [9] => 6.0350 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 13627 [0] => 13627 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.4300 [6] => 21.4300 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 21.1100 [9] => 21.1100 [max] => 21.5100 [10] => 21.5100 [apertura] => 21.3500 [11] => 21.3500 ) Array ( [id] => 13628 [0] => 13628 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Recordati [5] => Recordati [chiusura] => 26.6700 [6] => 26.6700 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:57 [8] => 17:35:57 [min] => 26.2700 [9] => 26.2700 [max] => 26.8900 [10] => 26.8900 [apertura] => 26.5700 [11] => 26.5700 ) Array ( [id] => 13629 [0] => 13629 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.3955 [6] => 0.3955 [variazione] => -3.7700 [7] => -3.7700 [ora] => 17:40:49 [8] => 17:40:49 [min] => 0.3910 [9] => 0.3910 [max] => 0.4050 [10] => 0.4050 [apertura] => 0.4040 [11] => 0.4040 ) Array ( [id] => 13630 [0] => 13630 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.6000 [6] => 21.6000 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 21.3400 [9] => 21.3400 [max] => 21.6500 [10] => 21.6500 [apertura] => 21.5500 [11] => 21.5500 ) Array ( [id] => 13631 [0] => 13631 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Snam [5] => Snam [chiusura] => 4.9080 [6] => 4.9080 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.8620 [9] => 4.8620 [max] => 4.9520 [10] => 4.9520 [apertura] => 4.9020 [11] => 4.9020 ) Array ( [id] => 13632 [0] => 13632 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.6900 [6] => 6.6900 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:36:58 [8] => 17:36:58 [min] => 6.5450 [9] => 6.5450 [max] => 6.6900 [10] => 6.6900 [apertura] => 6.6550 [11] => 6.6550 ) Array ( [id] => 13633 [0] => 13633 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7885 [6] => 0.7885 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:40:44 [8] => 17:40:44 [min] => 0.7685 [9] => 0.7685 [max] => 0.7935 [10] => 0.7935 [apertura] => 0.7905 [11] => 0.7905 ) Array ( [id] => 13634 [0] => 13634 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8400 [6] => 11.8400 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:41:27 [8] => 17:41:27 [min] => 11.5900 [9] => 11.5900 [max] => 11.8600 [10] => 11.8600 [apertura] => 11.7800 [11] => 11.7800 ) Array ( [id] => 13635 [0] => 13635 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5860 [6] => 4.5860 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:36:00 [8] => 17:36:00 [min] => 4.5520 [9] => 4.5520 [max] => 4.6200 [10] => 4.6200 [apertura] => 4.5960 [11] => 4.5960 ) Array ( [id] => 13636 [0] => 13636 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4140 [6] => 2.4140 [variazione] => -2.7400 [7] => -2.7400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 2.3660 [9] => 2.3660 [max] => 2.4480 [10] => 2.4480 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 13637 [0] => 13637 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2520 [6] => 2.2520 [variazione] => -3.7600 [7] => -3.7600 [ora] => 17:38:43 [8] => 17:38:43 [min] => 2.2140 [9] => 2.2140 [max] => 2.2980 [10] => 2.2980 [apertura] => 2.2900 [11] => 2.2900 ) Array ( [id] => 13638 [0] => 13638 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Unipol [5] => Unipol [chiusura] => 2.5280 [6] => 2.5280 [variazione] => -4.0200 [7] => -4.0200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 2.5060 [9] => 2.5060 [max] => 2.6100 [10] => 2.6100 [apertura] => 2.6040 [11] => 2.6040 ) Array ( [id] => 13639 [0] => 13639 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5190 [6] => 1.5190 [variazione] => -3.1900 [7] => -3.1900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.5070 [9] => 1.5070 [max] => 1.5490 [10] => 1.5490 [apertura] => 1.5490 [11] => 1.5490 ) Array ( [id] => 13640 [0] => 13640 [giorno] => 255 [1] => 255 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2016-09-12 [4] => 2016-09-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7200 [6] => 27.7200 [variazione] => -3.0800 [7] => -3.0800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 27.3900 [9] => 27.3900 [max] => 28.1500 [10] => 28.1500 [apertura] => 28.1300 [11] => 28.1300 ) Array ( [id] => 13641 [0] => 13641 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => A2a [5] => A2a [chiusura] => 1.2290 [6] => 1.2290 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 1.2280 [9] => 1.2280 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.2380 [11] => 1.2380 ) Array ( [id] => 13642 [0] => 13642 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7700 [6] => 22.7700 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:36:42 [8] => 17:36:42 [min] => 22.7700 [9] => 22.7700 [max] => 23.0500 [10] => 23.0500 [apertura] => 23.0400 [11] => 23.0400 ) Array ( [id] => 13643 [0] => 13643 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.8600 [6] => 13.8600 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:38:24 [8] => 17:38:24 [min] => 13.8500 [9] => 13.8500 [max] => 14.2800 [10] => 14.2800 [apertura] => 14.2700 [11] => 14.2700 ) Array ( [id] => 13644 [0] => 13644 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2900 [6] => 6.2900 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.2900 [9] => 6.2900 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.4050 [11] => 6.4050 ) Array ( [id] => 13645 [0] => 13645 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2285 [6] => 0.2285 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:36:03 [8] => 17:36:03 [min] => 0.2285 [9] => 0.2285 [max] => 0.2342 [10] => 0.2342 [apertura] => 0.2340 [11] => 0.2340 ) Array ( [id] => 13646 [0] => 13646 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3900 [6] => 3.3900 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.3880 [9] => 3.3880 [max] => 3.5480 [10] => 3.5480 [apertura] => 3.5460 [11] => 3.5460 ) Array ( [id] => 13647 [0] => 13647 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3832 [6] => 0.3832 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:38:14 [8] => 17:38:14 [min] => 0.3823 [9] => 0.3823 [max] => 0.3967 [10] => 0.3967 [apertura] => 0.3889 [11] => 0.3889 ) Array ( [id] => 13648 [0] => 13648 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2980 [6] => 2.2980 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:37:20 [8] => 17:37:20 [min] => 2.2580 [9] => 2.2580 [max] => 2.3400 [10] => 2.3400 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 13649 [0] => 13649 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.3300 [6] => 17.3300 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:40:48 [8] => 17:40:48 [min] => 17.3100 [9] => 17.3100 [max] => 17.7400 [10] => 17.7400 [apertura] => 17.6400 [11] => 17.6400 ) Array ( [id] => 13650 [0] => 13650 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Campari [5] => Campari [chiusura] => 9.3800 [6] => 9.3800 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 9.3800 [9] => 9.3800 [max] => 9.6400 [10] => 9.6400 [apertura] => 9.6200 [11] => 9.6200 ) Array ( [id] => 13651 [0] => 13651 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3050 [6] => 6.3050 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:39:49 [8] => 17:39:49 [min] => 6.3000 [9] => 6.3000 [max] => 6.4650 [10] => 6.4650 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 13652 [0] => 13652 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Enel [5] => Enel [chiusura] => 3.9120 [6] => 3.9120 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:40:13 [8] => 17:40:13 [min] => 3.9100 [9] => 3.9100 [max] => 3.9780 [10] => 3.9780 [apertura] => 3.9680 [11] => 3.9680 ) Array ( [id] => 13653 [0] => 13653 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Eni [5] => Eni [chiusura] => 13.1100 [6] => 13.1100 [variazione] => -3.3200 [7] => -3.3200 [ora] => 17:40:13 [8] => 17:40:13 [min] => 13.1100 [9] => 13.1100 [max] => 13.5900 [10] => 13.5900 [apertura] => 13.5400 [11] => 13.5400 ) Array ( [id] => 13654 [0] => 13654 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Exor [5] => Exor [chiusura] => 35.1200 [6] => 35.1200 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 35.1200 [9] => 35.1200 [max] => 35.8600 [10] => 35.8600 [apertura] => 35.4200 [11] => 35.4200 ) Array ( [id] => 13655 [0] => 13655 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.3500 [6] => 42.3500 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:39:36 [8] => 17:39:36 [min] => 42.2500 [9] => 42.2500 [max] => 43.1200 [10] => 43.1200 [apertura] => 43.0000 [11] => 43.0000 ) Array ( [id] => 13656 [0] => 13656 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8000 [6] => 5.8000 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:38:55 [8] => 17:38:55 [min] => 5.8000 [9] => 5.8000 [max] => 5.9500 [10] => 5.9500 [apertura] => 5.9350 [11] => 5.9350 ) Array ( [id] => 13657 [0] => 13657 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0900 [6] => 5.0900 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:36:04 [8] => 17:36:04 [min] => 5.0900 [9] => 5.0900 [max] => 5.2800 [10] => 5.2800 [apertura] => 5.2650 [11] => 5.2650 ) Array ( [id] => 13658 [0] => 13658 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Generali [5] => Generali [chiusura] => 11.3100 [6] => 11.3100 [variazione] => -3.5000 [7] => -3.5000 [ora] => 17:40:14 [8] => 17:40:14 [min] => 11.3100 [9] => 11.3100 [max] => 11.8400 [10] => 11.8400 [apertura] => 11.7800 [11] => 11.7800 ) Array ( [id] => 13659 [0] => 13659 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0820 [6] => 2.0820 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:41:18 [8] => 17:41:18 [min] => 2.0820 [9] => 2.0820 [max] => 2.1540 [10] => 2.1540 [apertura] => 2.1540 [11] => 2.1540 ) Array ( [id] => 13660 [0] => 13660 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 13661 [0] => 13661 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.6700 [6] => 10.6700 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.6300 [9] => 10.6300 [max] => 10.8400 [10] => 10.8400 [apertura] => 10.7800 [11] => 10.7800 ) Array ( [id] => 13662 [0] => 13662 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0000 [6] => 43.0000 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 43.0000 [9] => 43.0000 [max] => 43.8100 [10] => 43.8100 [apertura] => 43.3100 [11] => 43.3100 ) Array ( [id] => 13663 [0] => 13663 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7120 [6] => 2.7120 [variazione] => -3.1400 [7] => -3.1400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.7120 [9] => 2.7120 [max] => 2.8200 [10] => 2.8200 [apertura] => 2.8200 [11] => 2.8200 ) Array ( [id] => 13664 [0] => 13664 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7150 [6] => 6.7150 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:36:10 [8] => 17:36:10 [min] => 6.7150 [9] => 6.7150 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.7800 [11] => 6.7800 ) Array ( [id] => 13665 [0] => 13665 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Moncler [5] => Moncler [chiusura] => 15.4900 [6] => 15.4900 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:36:45 [8] => 17:36:45 [min] => 15.3900 [9] => 15.3900 [max] => 15.7800 [10] => 15.7800 [apertura] => 15.4400 [11] => 15.4400 ) Array ( [id] => 13666 [0] => 13666 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1350 [6] => 6.1350 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.0800 [9] => 6.0800 [max] => 6.2100 [10] => 6.2100 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 13667 [0] => 13667 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.4400 [6] => 21.4400 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 21.4100 [9] => 21.4100 [max] => 21.6400 [10] => 21.6400 [apertura] => 21.5900 [11] => 21.5900 ) Array ( [id] => 13668 [0] => 13668 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Recordati [5] => Recordati [chiusura] => 26.6000 [6] => 26.6000 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 26.5600 [9] => 26.5600 [max] => 27.1200 [10] => 27.1200 [apertura] => 26.7100 [11] => 26.7100 ) Array ( [id] => 13669 [0] => 13669 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.3764 [6] => 0.3764 [variazione] => -4.8300 [7] => -4.8300 [ora] => 17:37:12 [8] => 17:37:12 [min] => 0.3753 [9] => 0.3753 [max] => 0.3988 [10] => 0.3988 [apertura] => 0.3987 [11] => 0.3987 ) Array ( [id] => 13670 [0] => 13670 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4900 [6] => 21.4900 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:02 [8] => 17:35:02 [min] => 21.4000 [9] => 21.4000 [max] => 22.0600 [10] => 22.0600 [apertura] => 21.8400 [11] => 21.8400 ) Array ( [id] => 13671 [0] => 13671 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Snam [5] => Snam [chiusura] => 4.8680 [6] => 4.8680 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.8520 [9] => 4.8520 [max] => 4.9340 [10] => 4.9340 [apertura] => 4.9200 [11] => 4.9200 ) Array ( [id] => 13672 [0] => 13672 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7750 [6] => 6.7750 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:36:43 [8] => 17:36:43 [min] => 6.7250 [9] => 6.7250 [max] => 6.8100 [10] => 6.8100 [apertura] => 6.7250 [11] => 6.7250 ) Array ( [id] => 13673 [0] => 13673 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7585 [6] => 0.7585 [variazione] => -3.8000 [7] => -3.8000 [ora] => 17:37:40 [8] => 17:37:40 [min] => 0.7530 [9] => 0.7530 [max] => 0.7985 [10] => 0.7985 [apertura] => 0.7885 [11] => 0.7885 ) Array ( [id] => 13674 [0] => 13674 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5800 [6] => 11.5800 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 11.5700 [9] => 11.5700 [max] => 11.9200 [10] => 11.9200 [apertura] => 11.9000 [11] => 11.9000 ) Array ( [id] => 13675 [0] => 13675 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5540 [6] => 4.5540 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 4.5540 [9] => 4.5540 [max] => 4.6040 [10] => 4.6040 [apertura] => 4.5900 [11] => 4.5900 ) Array ( [id] => 13676 [0] => 13676 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3500 [6] => 2.3500 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:37:10 [8] => 17:37:10 [min] => 2.3500 [9] => 2.3500 [max] => 2.4460 [10] => 2.4460 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 13677 [0] => 13677 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1580 [6] => 2.1580 [variazione] => -4.1700 [7] => -4.1700 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.1560 [9] => 2.1560 [max] => 2.2860 [10] => 2.2860 [apertura] => 2.2800 [11] => 2.2800 ) Array ( [id] => 13678 [0] => 13678 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Unipol [5] => Unipol [chiusura] => 2.4580 [6] => 2.4580 [variazione] => -2.7700 [7] => -2.7700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.4580 [9] => 2.4580 [max] => 2.5700 [10] => 2.5700 [apertura] => 2.5680 [11] => 2.5680 ) Array ( [id] => 13679 [0] => 13679 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4920 [6] => 1.4920 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:14 [8] => 17:35:14 [min] => 1.4880 [9] => 1.4880 [max] => 1.5400 [10] => 1.5400 [apertura] => 1.5400 [11] => 1.5400 ) Array ( [id] => 13680 [0] => 13680 [giorno] => 256 [1] => 256 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2016-09-13 [4] => 2016-09-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7600 [6] => 27.7600 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 27.7500 [9] => 27.7500 [max] => 28.2700 [10] => 28.2700 [apertura] => 28.0500 [11] => 28.0500 ) Array ( [id] => 13681 [0] => 13681 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => A2a [5] => A2a [chiusura] => 1.2330 [6] => 1.2330 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 1.2260 [9] => 1.2260 [max] => 1.2430 [10] => 1.2430 [apertura] => 1.2390 [11] => 1.2390 ) Array ( [id] => 13682 [0] => 13682 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8300 [6] => 22.8300 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 22.6900 [9] => 22.6900 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.9900 [11] => 22.9900 ) Array ( [id] => 13683 [0] => 13683 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9200 [6] => 13.9200 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:01 [8] => 17:35:01 [min] => 13.7300 [9] => 13.7300 [max] => 14.0800 [10] => 14.0800 [apertura] => 14.0200 [11] => 14.0200 ) Array ( [id] => 13684 [0] => 13684 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3450 [6] => 6.3450 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.2650 [9] => 6.2650 [max] => 6.4000 [10] => 6.4000 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 13685 [0] => 13685 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2240 [6] => 0.2240 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:41:34 [8] => 17:41:34 [min] => 0.2197 [9] => 0.2197 [max] => 0.2318 [10] => 0.2318 [apertura] => 0.2304 [11] => 0.2304 ) Array ( [id] => 13686 [0] => 13686 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4040 [6] => 3.4040 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 3.3500 [9] => 3.3500 [max] => 3.4640 [10] => 3.4640 [apertura] => 3.4060 [11] => 3.4060 ) Array ( [id] => 13687 [0] => 13687 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3784 [6] => 0.3784 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:36:06 [8] => 17:36:06 [min] => 0.3775 [9] => 0.3775 [max] => 0.3897 [10] => 0.3897 [apertura] => 0.3880 [11] => 0.3880 ) Array ( [id] => 13688 [0] => 13688 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2840 [6] => 2.2840 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:42 [8] => 17:35:42 [min] => 2.2680 [9] => 2.2680 [max] => 2.3260 [10] => 2.3260 [apertura] => 2.3180 [11] => 2.3180 ) Array ( [id] => 13689 [0] => 13689 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9000 [6] => 17.9000 [variazione] => 3.2900 [7] => 3.2900 [ora] => 17:38:43 [8] => 17:38:43 [min] => 17.4400 [9] => 17.4400 [max] => 17.9300 [10] => 17.9300 [apertura] => 17.5300 [11] => 17.5300 ) Array ( [id] => 13690 [0] => 13690 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Campari [5] => Campari [chiusura] => 9.4500 [6] => 9.4500 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 9.4100 [9] => 9.4100 [max] => 9.5250 [10] => 9.5250 [apertura] => 9.4750 [11] => 9.4750 ) Array ( [id] => 13691 [0] => 13691 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3700 [6] => 6.3700 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.3000 [9] => 6.3000 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3250 [11] => 6.3250 ) Array ( [id] => 13692 [0] => 13692 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Enel [5] => Enel [chiusura] => 3.9180 [6] => 3.9180 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 3.8960 [9] => 3.8960 [max] => 3.9380 [10] => 3.9380 [apertura] => 3.9360 [11] => 3.9360 ) Array ( [id] => 13693 [0] => 13693 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Eni [5] => Eni [chiusura] => 13.1500 [6] => 13.1500 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:39:09 [8] => 17:39:09 [min] => 13.0400 [9] => 13.0400 [max] => 13.3000 [10] => 13.3000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 13694 [0] => 13694 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Exor [5] => Exor [chiusura] => 35.5000 [6] => 35.5000 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:34 [8] => 17:35:34 [min] => 34.8800 [9] => 34.8800 [max] => 35.7400 [10] => 35.7400 [apertura] => 35.4800 [11] => 35.4800 ) Array ( [id] => 13695 [0] => 13695 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.3000 [6] => 42.3000 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:37:41 [8] => 17:37:41 [min] => 42.1900 [9] => 42.1900 [max] => 42.8000 [10] => 42.8000 [apertura] => 42.6500 [11] => 42.6500 ) Array ( [id] => 13696 [0] => 13696 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7100 [6] => 5.7100 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:36:49 [8] => 17:36:49 [min] => 5.5400 [9] => 5.5400 [max] => 5.8400 [10] => 5.8400 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 13697 [0] => 13697 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2550 [6] => 5.2550 [variazione] => 3.2400 [7] => 3.2400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 5.1300 [9] => 5.1300 [max] => 5.2750 [10] => 5.2750 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 13698 [0] => 13698 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Generali [5] => Generali [chiusura] => 11.1200 [6] => 11.1200 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:41:16 [8] => 17:41:16 [min] => 11.0500 [9] => 11.0500 [max] => 11.4500 [10] => 11.4500 [apertura] => 11.4500 [11] => 11.4500 ) Array ( [id] => 13699 [0] => 13699 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0800 [6] => 2.0800 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:36:47 [8] => 17:36:47 [min] => 2.0500 [9] => 2.0500 [max] => 2.1000 [10] => 2.1000 [apertura] => 2.0940 [11] => 2.0940 ) Array ( [id] => 13700 [0] => 13700 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:36:43 [8] => 17:36:43 [min] => 10.5900 [9] => 10.5900 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.6000 [11] => 10.6000 ) Array ( [id] => 13701 [0] => 13701 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.6000 [6] => 10.6000 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 10.5000 [9] => 10.5000 [max] => 10.7700 [10] => 10.7700 [apertura] => 10.7400 [11] => 10.7400 ) Array ( [id] => 13702 [0] => 13702 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0200 [6] => 43.0200 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:36:30 [8] => 17:36:30 [min] => 42.8500 [9] => 42.8500 [max] => 43.4600 [10] => 43.4600 [apertura] => 43.2100 [11] => 43.2100 ) Array ( [id] => 13703 [0] => 13703 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7500 [6] => 2.7500 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.7260 [9] => 2.7260 [max] => 2.7780 [10] => 2.7780 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 13704 [0] => 13704 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6800 [6] => 6.6800 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:37:00 [8] => 17:37:00 [min] => 6.6300 [9] => 6.6300 [max] => 6.7950 [10] => 6.7950 [apertura] => 6.7800 [11] => 6.7800 ) Array ( [id] => 13705 [0] => 13705 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Moncler [5] => Moncler [chiusura] => 15.2500 [6] => 15.2500 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 15.2400 [9] => 15.2400 [max] => 15.7200 [10] => 15.7200 [apertura] => 15.6400 [11] => 15.6400 ) Array ( [id] => 13706 [0] => 13706 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1700 [6] => 6.1700 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.0950 [9] => 6.0950 [max] => 6.1900 [10] => 6.1900 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 13707 [0] => 13707 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.6400 [6] => 21.6400 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:38 [8] => 17:35:38 [min] => 21.4500 [9] => 21.4500 [max] => 21.7000 [10] => 21.7000 [apertura] => 21.6000 [11] => 21.6000 ) Array ( [id] => 13708 [0] => 13708 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Recordati [5] => Recordati [chiusura] => 27.1700 [6] => 27.1700 [variazione] => 2.1400 [7] => 2.1400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 26.7800 [9] => 26.7800 [max] => 27.3200 [10] => 27.3200 [apertura] => 26.9000 [11] => 26.9000 ) Array ( [id] => 13709 [0] => 13709 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.3769 [6] => 0.3769 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:09 [8] => 17:36:09 [min] => 0.3721 [9] => 0.3721 [max] => 0.3830 [10] => 0.3830 [apertura] => 0.3794 [11] => 0.3794 ) Array ( [id] => 13710 [0] => 13710 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3300 [6] => 21.3300 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 21.2000 [9] => 21.2000 [max] => 21.5500 [10] => 21.5500 [apertura] => 21.3700 [11] => 21.3700 ) Array ( [id] => 13711 [0] => 13711 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Snam [5] => Snam [chiusura] => 4.8660 [6] => 4.8660 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.8620 [9] => 4.8620 [max] => 4.9320 [10] => 4.9320 [apertura] => 4.8980 [11] => 4.8980 ) Array ( [id] => 13712 [0] => 13712 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.7450 [6] => 6.7450 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.7350 [9] => 6.7350 [max] => 6.8400 [10] => 6.8400 [apertura] => 6.8000 [11] => 6.8000 ) Array ( [id] => 13713 [0] => 13713 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7500 [6] => 0.7500 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:37:16 [8] => 17:37:16 [min] => 0.7480 [9] => 0.7480 [max] => 0.7720 [10] => 0.7720 [apertura] => 0.7635 [11] => 0.7635 ) Array ( [id] => 13714 [0] => 13714 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6500 [6] => 11.6500 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:38:34 [8] => 17:38:34 [min] => 11.5600 [9] => 11.5600 [max] => 11.8200 [10] => 11.8200 [apertura] => 11.6800 [11] => 11.6800 ) Array ( [id] => 13715 [0] => 13715 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5680 [6] => 4.5680 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.5540 [9] => 4.5540 [max] => 4.6000 [10] => 4.6000 [apertura] => 4.5800 [11] => 4.5800 ) Array ( [id] => 13716 [0] => 13716 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3100 [6] => 2.3100 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 2.2880 [9] => 2.2880 [max] => 2.3740 [10] => 2.3740 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 13717 [0] => 13717 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1380 [6] => 2.1380 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 2.0900 [9] => 2.0900 [max] => 2.1720 [10] => 2.1720 [apertura] => 2.1700 [11] => 2.1700 ) Array ( [id] => 13718 [0] => 13718 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Unipol [5] => Unipol [chiusura] => 2.4880 [6] => 2.4880 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.4760 [9] => 2.4760 [max] => 2.5440 [10] => 2.5440 [apertura] => 2.4840 [11] => 2.4840 ) Array ( [id] => 13719 [0] => 13719 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4730 [6] => 1.4730 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.4720 [9] => 1.4720 [max] => 1.5150 [10] => 1.5150 [apertura] => 1.5080 [11] => 1.5080 ) Array ( [id] => 13720 [0] => 13720 [giorno] => 257 [1] => 257 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2016-09-14 [4] => 2016-09-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.5800 [6] => 27.5800 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 27.3100 [9] => 27.3100 [max] => 28.0400 [10] => 28.0400 [apertura] => 28.0400 [11] => 28.0400 ) Array ( [id] => 13721 [0] => 13721 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => A2a [5] => A2a [chiusura] => 1.2390 [6] => 1.2390 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:38:07 [8] => 17:38:07 [min] => 1.2210 [9] => 1.2210 [max] => 1.2400 [10] => 1.2400 [apertura] => 1.2350 [11] => 1.2350 ) Array ( [id] => 13722 [0] => 13722 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6500 [6] => 22.6500 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:37:39 [8] => 17:37:39 [min] => 22.5800 [9] => 22.5800 [max] => 22.8300 [10] => 22.8300 [apertura] => 22.7600 [11] => 22.7600 ) Array ( [id] => 13723 [0] => 13723 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.8600 [6] => 13.8600 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 13.5800 [9] => 13.5800 [max] => 14.0000 [10] => 14.0000 [apertura] => 13.8400 [11] => 13.8400 ) Array ( [id] => 13724 [0] => 13724 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3200 [6] => 6.3200 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.2050 [9] => 6.2050 [max] => 6.3850 [10] => 6.3850 [apertura] => 6.3000 [11] => 6.3000 ) Array ( [id] => 13725 [0] => 13725 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2228 [6] => 0.2228 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 0.2170 [9] => 0.2170 [max] => 0.2327 [10] => 0.2327 [apertura] => 0.2270 [11] => 0.2270 ) Array ( [id] => 13726 [0] => 13726 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3920 [6] => 3.3920 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 3.3100 [9] => 3.3100 [max] => 3.4500 [10] => 3.4500 [apertura] => 3.3860 [11] => 3.3860 ) Array ( [id] => 13727 [0] => 13727 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3730 [6] => 0.3730 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:50 [8] => 17:35:50 [min] => 0.3691 [9] => 0.3691 [max] => 0.3811 [10] => 0.3811 [apertura] => 0.3762 [11] => 0.3762 ) Array ( [id] => 13728 [0] => 13728 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2500 [6] => 2.2500 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:36:18 [8] => 17:36:18 [min] => 2.2100 [9] => 2.2100 [max] => 2.3060 [10] => 2.3060 [apertura] => 2.2800 [11] => 2.2800 ) Array ( [id] => 13729 [0] => 13729 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1700 [6] => 18.1700 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:37:45 [8] => 17:37:45 [min] => 17.8400 [9] => 17.8400 [max] => 18.2300 [10] => 18.2300 [apertura] => 17.9600 [11] => 17.9600 ) Array ( [id] => 13730 [0] => 13730 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Campari [5] => Campari [chiusura] => 9.6050 [6] => 9.6050 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:37:34 [8] => 17:37:34 [min] => 9.4000 [9] => 9.4000 [max] => 9.6050 [10] => 9.6050 [apertura] => 9.4500 [11] => 9.4500 ) Array ( [id] => 13731 [0] => 13731 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:40:30 [8] => 17:40:30 [min] => 6.3050 [9] => 6.3050 [max] => 6.4600 [10] => 6.4600 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 13732 [0] => 13732 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Enel [5] => Enel [chiusura] => 3.9420 [6] => 3.9420 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:35:08 [8] => 17:35:08 [min] => 3.9060 [9] => 3.9060 [max] => 3.9460 [10] => 3.9460 [apertura] => 3.9120 [11] => 3.9120 ) Array ( [id] => 13733 [0] => 13733 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Eni [5] => Eni [chiusura] => 13.2100 [6] => 13.2100 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:41:03 [8] => 17:41:03 [min] => 13.0200 [9] => 13.0200 [max] => 13.2500 [10] => 13.2500 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 13734 [0] => 13734 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Exor [5] => Exor [chiusura] => 35.8800 [6] => 35.8800 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:36:17 [8] => 17:36:17 [min] => 34.9700 [9] => 34.9700 [max] => 35.9500 [10] => 35.9500 [apertura] => 35.2700 [11] => 35.2700 ) Array ( [id] => 13735 [0] => 13735 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.5000 [6] => 42.5000 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 41.5200 [9] => 41.5200 [max] => 42.7000 [10] => 42.7000 [apertura] => 42.1600 [11] => 42.1600 ) Array ( [id] => 13736 [0] => 13736 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8200 [6] => 5.8200 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:40:04 [8] => 17:40:04 [min] => 5.6400 [9] => 5.6400 [max] => 5.8200 [10] => 5.8200 [apertura] => 5.7050 [11] => 5.7050 ) Array ( [id] => 13737 [0] => 13737 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2350 [6] => 5.2350 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.1350 [9] => 5.1350 [max] => 5.2750 [10] => 5.2750 [apertura] => 5.2300 [11] => 5.2300 ) Array ( [id] => 13738 [0] => 13738 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Generali [5] => Generali [chiusura] => 11.3000 [6] => 11.3000 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:41:05 [8] => 17:41:05 [min] => 11.0000 [9] => 11.0000 [max] => 11.3700 [10] => 11.3700 [apertura] => 11.1200 [11] => 11.1200 ) Array ( [id] => 13739 [0] => 13739 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0800 [6] => 2.0800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:35 [8] => 17:37:35 [min] => 2.0440 [9] => 2.0440 [max] => 2.1040 [10] => 2.1040 [apertura] => 2.0620 [11] => 2.0620 ) Array ( [id] => 13740 [0] => 13740 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 13741 [0] => 13741 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.6700 [6] => 10.6700 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.4300 [9] => 10.4300 [max] => 10.6700 [10] => 10.6700 [apertura] => 10.5400 [11] => 10.5400 ) Array ( [id] => 13742 [0] => 13742 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0400 [6] => 43.0400 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 42.5900 [9] => 42.5900 [max] => 43.1900 [10] => 43.1900 [apertura] => 42.8500 [11] => 42.8500 ) Array ( [id] => 13743 [0] => 13743 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7400 [6] => 2.7400 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:40:20 [8] => 17:40:20 [min] => 2.6900 [9] => 2.6900 [max] => 2.7660 [10] => 2.7660 [apertura] => 2.7400 [11] => 2.7400 ) Array ( [id] => 13744 [0] => 13744 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5550 [6] => 6.5550 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:38:26 [8] => 17:38:26 [min] => 6.4850 [9] => 6.4850 [max] => 6.7550 [10] => 6.7550 [apertura] => 6.6650 [11] => 6.6650 ) Array ( [id] => 13745 [0] => 13745 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Moncler [5] => Moncler [chiusura] => 15.8400 [6] => 15.8400 [variazione] => 3.8700 [7] => 3.8700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 15.5500 [9] => 15.5500 [max] => 15.9000 [10] => 15.9000 [apertura] => 15.6100 [11] => 15.6100 ) Array ( [id] => 13746 [0] => 13746 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1300 [6] => 6.1300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 6.1050 [9] => 6.1050 [max] => 6.1950 [10] => 6.1950 [apertura] => 6.1650 [11] => 6.1650 ) Array ( [id] => 13747 [0] => 13747 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9700 [6] => 21.9700 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 21.5100 [9] => 21.5100 [max] => 22.0300 [10] => 22.0300 [apertura] => 21.5100 [11] => 21.5100 ) Array ( [id] => 13748 [0] => 13748 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Recordati [5] => Recordati [chiusura] => 27.3600 [6] => 27.3600 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 26.8400 [9] => 26.8400 [max] => 27.3600 [10] => 27.3600 [apertura] => 27.0700 [11] => 27.0700 ) Array ( [id] => 13749 [0] => 13749 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.3720 [6] => 0.3720 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:36:20 [8] => 17:36:20 [min] => 0.3667 [9] => 0.3667 [max] => 0.3800 [10] => 0.3800 [apertura] => 0.3760 [11] => 0.3760 ) Array ( [id] => 13750 [0] => 13750 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8600 [6] => 20.8600 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 20.5600 [9] => 20.5600 [max] => 21.4100 [10] => 21.4100 [apertura] => 21.3500 [11] => 21.3500 ) Array ( [id] => 13751 [0] => 13751 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Snam [5] => Snam [chiusura] => 4.8640 [6] => 4.8640 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.8120 [9] => 4.8120 [max] => 4.8720 [10] => 4.8720 [apertura] => 4.8560 [11] => 4.8560 ) Array ( [id] => 13752 [0] => 13752 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8950 [6] => 6.8950 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:36:28 [8] => 17:36:28 [min] => 6.7000 [9] => 6.7000 [max] => 6.8950 [10] => 6.8950 [apertura] => 6.7700 [11] => 6.7700 ) Array ( [id] => 13753 [0] => 13753 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7535 [6] => 0.7535 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:49 [8] => 17:35:49 [min] => 0.7365 [9] => 0.7365 [max] => 0.7560 [10] => 0.7560 [apertura] => 0.7505 [11] => 0.7505 ) Array ( [id] => 13754 [0] => 13754 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.8700 [6] => 11.8700 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:41:37 [8] => 17:41:37 [min] => 11.4700 [9] => 11.4700 [max] => 11.8800 [10] => 11.8800 [apertura] => 11.6000 [11] => 11.6000 ) Array ( [id] => 13755 [0] => 13755 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5880 [6] => 4.5880 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:38:03 [8] => 17:38:03 [min] => 4.5240 [9] => 4.5240 [max] => 4.5960 [10] => 4.5960 [apertura] => 4.5620 [11] => 4.5620 ) Array ( [id] => 13756 [0] => 13756 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2740 [6] => 2.2740 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.2240 [9] => 2.2240 [max] => 2.3140 [10] => 2.3140 [apertura] => 2.2900 [11] => 2.2900 ) Array ( [id] => 13757 [0] => 13757 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0900 [6] => 2.0900 [variazione] => -2.2500 [7] => -2.2500 [ora] => 17:41:50 [8] => 17:41:50 [min] => 2.0540 [9] => 2.0540 [max] => 2.1640 [10] => 2.1640 [apertura] => 2.1160 [11] => 2.1160 ) Array ( [id] => 13758 [0] => 13758 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Unipol [5] => Unipol [chiusura] => 2.5100 [6] => 2.5100 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:36:55 [8] => 17:36:55 [min] => 2.4500 [9] => 2.4500 [max] => 2.5280 [10] => 2.5280 [apertura] => 2.4720 [11] => 2.4720 ) Array ( [id] => 13759 [0] => 13759 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5020 [6] => 1.5020 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.4710 [9] => 1.4710 [max] => 1.5070 [10] => 1.5070 [apertura] => 1.4740 [11] => 1.4740 ) Array ( [id] => 13760 [0] => 13760 [giorno] => 258 [1] => 258 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2016-09-15 [4] => 2016-09-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.8700 [6] => 27.8700 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 27.1200 [9] => 27.1200 [max] => 27.8800 [10] => 27.8800 [apertura] => 27.6100 [11] => 27.6100 ) Array ( [id] => 13761 [0] => 13761 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => A2a [5] => A2a [chiusura] => 1.2210 [6] => 1.2210 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.2120 [9] => 1.2120 [max] => 1.2390 [10] => 1.2390 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 13762 [0] => 13762 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3600 [6] => 22.3600 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 22.3000 [9] => 22.3000 [max] => 22.7200 [10] => 22.7200 [apertura] => 22.5600 [11] => 22.5600 ) Array ( [id] => 13763 [0] => 13763 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 12.9800 [6] => 12.9800 [variazione] => -6.3500 [7] => -6.3500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 12.9700 [9] => 12.9700 [max] => 13.8700 [10] => 13.8700 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 13764 [0] => 13764 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9700 [6] => 5.9700 [variazione] => -5.5400 [7] => -5.5400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.9700 [9] => 5.9700 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 13765 [0] => 13765 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2020 [6] => 0.2020 [variazione] => -9.3400 [7] => -9.3400 [ora] => 17:40:08 [8] => 17:40:08 [min] => 0.2020 [9] => 0.2020 [max] => 0.2209 [10] => 0.2209 [apertura] => 0.2180 [11] => 0.2180 ) Array ( [id] => 13766 [0] => 13766 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2760 [6] => 3.2760 [variazione] => -3.4200 [7] => -3.4200 [ora] => 17:40:17 [8] => 17:40:17 [min] => 3.2620 [9] => 3.2620 [max] => 3.3820 [10] => 3.3820 [apertura] => 3.3320 [11] => 3.3320 ) Array ( [id] => 13767 [0] => 13767 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3562 [6] => 0.3562 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.3562 [9] => 0.3562 [max] => 0.3730 [10] => 0.3730 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 13768 [0] => 13768 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1420 [6] => 2.1420 [variazione] => -4.8000 [7] => -4.8000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 2.1420 [9] => 2.1420 [max] => 2.2500 [10] => 2.2500 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 13769 [0] => 13769 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9100 [6] => 17.9100 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 17.8200 [9] => 17.8200 [max] => 18.1800 [10] => 18.1800 [apertura] => 18.1200 [11] => 18.1200 ) Array ( [id] => 13770 [0] => 13770 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Campari [5] => Campari [chiusura] => 9.5750 [6] => 9.5750 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 9.5500 [9] => 9.5500 [max] => 9.8850 [10] => 9.8850 [apertura] => 9.7050 [11] => 9.7050 ) Array ( [id] => 13771 [0] => 13771 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3250 [6] => 6.3250 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.3150 [9] => 6.3150 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 13772 [0] => 13772 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Enel [5] => Enel [chiusura] => 3.8800 [6] => 3.8800 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.8660 [9] => 3.8660 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.9160 [11] => 3.9160 ) Array ( [id] => 13773 [0] => 13773 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Eni [5] => Eni [chiusura] => 12.9100 [6] => 12.9100 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:39:41 [8] => 17:39:41 [min] => 12.8600 [9] => 12.8600 [max] => 13.1600 [10] => 13.1600 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 13774 [0] => 13774 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Exor [5] => Exor [chiusura] => 34.4700 [6] => 34.4700 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 34.2100 [9] => 34.2100 [max] => 35.7200 [10] => 35.7200 [apertura] => 35.6000 [11] => 35.6000 ) Array ( [id] => 13775 [0] => 13775 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 41.5600 [6] => 41.5600 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 41.3700 [9] => 41.3700 [max] => 42.6400 [10] => 42.6400 [apertura] => 42.2000 [11] => 42.2000 ) Array ( [id] => 13776 [0] => 13776 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7000 [6] => 5.7000 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:41:18 [8] => 17:41:18 [min] => 5.6550 [9] => 5.6550 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 13777 [0] => 13777 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0800 [6] => 5.0800 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.0750 [9] => 5.0750 [max] => 5.2100 [10] => 5.2100 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 13778 [0] => 13778 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Generali [5] => Generali [chiusura] => 11.0000 [6] => 11.0000 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:40:26 [8] => 17:40:26 [min] => 10.8700 [9] => 10.8700 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 13779 [0] => 13779 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0140 [6] => 2.0140 [variazione] => -3.1700 [7] => -3.1700 [ora] => 17:40:37 [8] => 17:40:37 [min] => 2.0120 [9] => 2.0120 [max] => 2.0760 [10] => 2.0760 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 13780 [0] => 13780 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:13 [8] => 17:37:13 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 13781 [0] => 13781 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3400 [6] => 10.3400 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:38:11 [8] => 17:38:11 [min] => 10.2400 [9] => 10.2400 [max] => 10.6100 [10] => 10.6100 [apertura] => 10.5300 [11] => 10.5300 ) Array ( [id] => 13782 [0] => 13782 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.4300 [6] => 42.4300 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:37:51 [8] => 17:37:51 [min] => 42.2500 [9] => 42.2500 [max] => 43.2000 [10] => 43.2000 [apertura] => 42.6700 [11] => 42.6700 ) Array ( [id] => 13783 [0] => 13783 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7100 [6] => 2.7100 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 2.7060 [9] => 2.7060 [max] => 2.7560 [10] => 2.7560 [apertura] => 2.7160 [11] => 2.7160 ) Array ( [id] => 13784 [0] => 13784 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -5.8000 [7] => -5.8000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.1750 [9] => 6.1750 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 13785 [0] => 13785 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Moncler [5] => Moncler [chiusura] => 15.1600 [6] => 15.1600 [variazione] => -4.2900 [7] => -4.2900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 15.1600 [9] => 15.1600 [max] => 16.0000 [10] => 16.0000 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 13786 [0] => 13786 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0750 [6] => 6.0750 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:36:33 [8] => 17:36:33 [min] => 6.0400 [9] => 6.0400 [max] => 6.1950 [10] => 6.1950 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 13787 [0] => 13787 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8500 [6] => 21.8500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:45 [8] => 17:35:45 [min] => 21.7200 [9] => 21.7200 [max] => 22.2300 [10] => 22.2300 [apertura] => 21.8800 [11] => 21.8800 ) Array ( [id] => 13788 [0] => 13788 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Recordati [5] => Recordati [chiusura] => 26.8900 [6] => 26.8900 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 26.8600 [9] => 26.8600 [max] => 27.5800 [10] => 27.5800 [apertura] => 27.1200 [11] => 27.1200 ) Array ( [id] => 13789 [0] => 13789 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.3569 [6] => 0.3569 [variazione] => -4.0600 [7] => -4.0600 [ora] => 17:36:25 [8] => 17:36:25 [min] => 0.3569 [9] => 0.3569 [max] => 0.3731 [10] => 0.3731 [apertura] => 0.3703 [11] => 0.3703 ) Array ( [id] => 13790 [0] => 13790 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6300 [6] => 20.6300 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.5000 [9] => 20.5000 [max] => 21.1800 [10] => 21.1800 [apertura] => 20.7700 [11] => 20.7700 ) Array ( [id] => 13791 [0] => 13791 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Snam [5] => Snam [chiusura] => 4.8000 [6] => 4.8000 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.7560 [9] => 4.7560 [max] => 4.8480 [10] => 4.8480 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 13792 [0] => 13792 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8550 [6] => 6.8550 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:37:37 [8] => 17:37:37 [min] => 6.8000 [9] => 6.8000 [max] => 6.9800 [10] => 6.9800 [apertura] => 6.8800 [11] => 6.8800 ) Array ( [id] => 13793 [0] => 13793 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7335 [6] => 0.7335 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:39:39 [8] => 17:39:39 [min] => 0.7320 [9] => 0.7320 [max] => 0.7560 [10] => 0.7560 [apertura] => 0.7465 [11] => 0.7465 ) Array ( [id] => 13794 [0] => 13794 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7200 [6] => 11.7200 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 11.5500 [9] => 11.5500 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.8100 [11] => 11.8100 ) Array ( [id] => 13795 [0] => 13795 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4900 [6] => 4.4900 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:52 [8] => 17:35:52 [min] => 4.4820 [9] => 4.4820 [max] => 4.5920 [10] => 4.5920 [apertura] => 4.5700 [11] => 4.5700 ) Array ( [id] => 13796 [0] => 13796 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1720 [6] => 2.1720 [variazione] => -4.4900 [7] => -4.4900 [ora] => 17:39:21 [8] => 17:39:21 [min] => 2.1620 [9] => 2.1620 [max] => 2.2500 [10] => 2.2500 [apertura] => 2.2340 [11] => 2.2340 ) Array ( [id] => 13797 [0] => 13797 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9690 [6] => 1.9690 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:41:11 [8] => 17:41:11 [min] => 1.9690 [9] => 1.9690 [max] => 2.0940 [10] => 2.0940 [apertura] => 2.0880 [11] => 2.0880 ) Array ( [id] => 13798 [0] => 13798 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Unipol [5] => Unipol [chiusura] => 2.4060 [6] => 2.4060 [variazione] => -4.1400 [7] => -4.1400 [ora] => 17:37:36 [8] => 17:37:36 [min] => 2.3680 [9] => 2.3680 [max] => 2.5100 [10] => 2.5100 [apertura] => 2.4780 [11] => 2.4780 ) Array ( [id] => 13799 [0] => 13799 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4390 [6] => 1.4390 [variazione] => -4.1900 [7] => -4.1900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.4310 [9] => 1.4310 [max] => 1.4990 [10] => 1.4990 [apertura] => 1.4860 [11] => 1.4860 ) Array ( [id] => 13800 [0] => 13800 [giorno] => 259 [1] => 259 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2016-09-16 [4] => 2016-09-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.1600 [6] => 27.1600 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 27.0300 [9] => 27.0300 [max] => 27.8500 [10] => 27.8500 [apertura] => 27.4400 [11] => 27.4400 ) Array ( [id] => 13801 [0] => 13801 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => A2a [5] => A2a [chiusura] => 1.2210 [6] => 1.2210 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.2120 [9] => 1.2120 [max] => 1.2390 [10] => 1.2390 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 13802 [0] => 13802 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3600 [6] => 22.3600 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 22.3000 [9] => 22.3000 [max] => 22.7200 [10] => 22.7200 [apertura] => 22.5600 [11] => 22.5600 ) Array ( [id] => 13803 [0] => 13803 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 12.9800 [6] => 12.9800 [variazione] => -6.3500 [7] => -6.3500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 12.9700 [9] => 12.9700 [max] => 13.8700 [10] => 13.8700 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 13804 [0] => 13804 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9700 [6] => 5.9700 [variazione] => -5.5400 [7] => -5.5400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.9700 [9] => 5.9700 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 13805 [0] => 13805 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2020 [6] => 0.2020 [variazione] => -9.3400 [7] => -9.3400 [ora] => 17:40:08 [8] => 17:40:08 [min] => 0.2020 [9] => 0.2020 [max] => 0.2209 [10] => 0.2209 [apertura] => 0.2180 [11] => 0.2180 ) Array ( [id] => 13806 [0] => 13806 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2760 [6] => 3.2760 [variazione] => -3.4200 [7] => -3.4200 [ora] => 17:40:17 [8] => 17:40:17 [min] => 3.2620 [9] => 3.2620 [max] => 3.3820 [10] => 3.3820 [apertura] => 3.3320 [11] => 3.3320 ) Array ( [id] => 13807 [0] => 13807 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3562 [6] => 0.3562 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.3562 [9] => 0.3562 [max] => 0.3730 [10] => 0.3730 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 13808 [0] => 13808 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1420 [6] => 2.1420 [variazione] => -4.8000 [7] => -4.8000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 2.1420 [9] => 2.1420 [max] => 2.2500 [10] => 2.2500 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 13809 [0] => 13809 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9100 [6] => 17.9100 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 17.8200 [9] => 17.8200 [max] => 18.1800 [10] => 18.1800 [apertura] => 18.1200 [11] => 18.1200 ) Array ( [id] => 13810 [0] => 13810 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Campari [5] => Campari [chiusura] => 9.5750 [6] => 9.5750 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 9.5500 [9] => 9.5500 [max] => 9.8850 [10] => 9.8850 [apertura] => 9.7050 [11] => 9.7050 ) Array ( [id] => 13811 [0] => 13811 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3250 [6] => 6.3250 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.3150 [9] => 6.3150 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 13812 [0] => 13812 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Enel [5] => Enel [chiusura] => 3.8800 [6] => 3.8800 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.8660 [9] => 3.8660 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.9160 [11] => 3.9160 ) Array ( [id] => 13813 [0] => 13813 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Eni [5] => Eni [chiusura] => 12.9100 [6] => 12.9100 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:39:41 [8] => 17:39:41 [min] => 12.8600 [9] => 12.8600 [max] => 13.1600 [10] => 13.1600 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 13814 [0] => 13814 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Exor [5] => Exor [chiusura] => 34.4700 [6] => 34.4700 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 34.2100 [9] => 34.2100 [max] => 35.7200 [10] => 35.7200 [apertura] => 35.6000 [11] => 35.6000 ) Array ( [id] => 13815 [0] => 13815 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 41.5600 [6] => 41.5600 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 41.3700 [9] => 41.3700 [max] => 42.6400 [10] => 42.6400 [apertura] => 42.2000 [11] => 42.2000 ) Array ( [id] => 13816 [0] => 13816 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7000 [6] => 5.7000 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:41:18 [8] => 17:41:18 [min] => 5.6550 [9] => 5.6550 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 13817 [0] => 13817 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0800 [6] => 5.0800 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.0750 [9] => 5.0750 [max] => 5.2100 [10] => 5.2100 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 13818 [0] => 13818 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Generali [5] => Generali [chiusura] => 11.0000 [6] => 11.0000 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:40:26 [8] => 17:40:26 [min] => 10.8700 [9] => 10.8700 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 13819 [0] => 13819 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0140 [6] => 2.0140 [variazione] => -3.1700 [7] => -3.1700 [ora] => 17:40:37 [8] => 17:40:37 [min] => 2.0120 [9] => 2.0120 [max] => 2.0760 [10] => 2.0760 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 13820 [0] => 13820 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:13 [8] => 17:37:13 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 13821 [0] => 13821 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3400 [6] => 10.3400 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:38:11 [8] => 17:38:11 [min] => 10.2400 [9] => 10.2400 [max] => 10.6100 [10] => 10.6100 [apertura] => 10.5300 [11] => 10.5300 ) Array ( [id] => 13822 [0] => 13822 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.4300 [6] => 42.4300 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:37:51 [8] => 17:37:51 [min] => 42.2500 [9] => 42.2500 [max] => 43.2000 [10] => 43.2000 [apertura] => 42.6700 [11] => 42.6700 ) Array ( [id] => 13823 [0] => 13823 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7100 [6] => 2.7100 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 2.7060 [9] => 2.7060 [max] => 2.7560 [10] => 2.7560 [apertura] => 2.7160 [11] => 2.7160 ) Array ( [id] => 13824 [0] => 13824 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -5.8000 [7] => -5.8000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.1750 [9] => 6.1750 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 13825 [0] => 13825 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Moncler [5] => Moncler [chiusura] => 15.1600 [6] => 15.1600 [variazione] => -4.2900 [7] => -4.2900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 15.1600 [9] => 15.1600 [max] => 16.0000 [10] => 16.0000 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 13826 [0] => 13826 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0750 [6] => 6.0750 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:36:33 [8] => 17:36:33 [min] => 6.0400 [9] => 6.0400 [max] => 6.1950 [10] => 6.1950 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 13827 [0] => 13827 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8500 [6] => 21.8500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:45 [8] => 17:35:45 [min] => 21.7200 [9] => 21.7200 [max] => 22.2300 [10] => 22.2300 [apertura] => 21.8800 [11] => 21.8800 ) Array ( [id] => 13828 [0] => 13828 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Recordati [5] => Recordati [chiusura] => 26.8900 [6] => 26.8900 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 26.8600 [9] => 26.8600 [max] => 27.5800 [10] => 27.5800 [apertura] => 27.1200 [11] => 27.1200 ) Array ( [id] => 13829 [0] => 13829 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.3569 [6] => 0.3569 [variazione] => -4.0600 [7] => -4.0600 [ora] => 17:36:25 [8] => 17:36:25 [min] => 0.3569 [9] => 0.3569 [max] => 0.3731 [10] => 0.3731 [apertura] => 0.3703 [11] => 0.3703 ) Array ( [id] => 13830 [0] => 13830 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6300 [6] => 20.6300 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.5000 [9] => 20.5000 [max] => 21.1800 [10] => 21.1800 [apertura] => 20.7700 [11] => 20.7700 ) Array ( [id] => 13831 [0] => 13831 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Snam [5] => Snam [chiusura] => 4.8000 [6] => 4.8000 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.7560 [9] => 4.7560 [max] => 4.8480 [10] => 4.8480 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 13832 [0] => 13832 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8550 [6] => 6.8550 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:37:37 [8] => 17:37:37 [min] => 6.8000 [9] => 6.8000 [max] => 6.9800 [10] => 6.9800 [apertura] => 6.8800 [11] => 6.8800 ) Array ( [id] => 13833 [0] => 13833 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7335 [6] => 0.7335 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:39:39 [8] => 17:39:39 [min] => 0.7320 [9] => 0.7320 [max] => 0.7560 [10] => 0.7560 [apertura] => 0.7465 [11] => 0.7465 ) Array ( [id] => 13834 [0] => 13834 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7200 [6] => 11.7200 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 11.5500 [9] => 11.5500 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.8100 [11] => 11.8100 ) Array ( [id] => 13835 [0] => 13835 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4900 [6] => 4.4900 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:52 [8] => 17:35:52 [min] => 4.4820 [9] => 4.4820 [max] => 4.5920 [10] => 4.5920 [apertura] => 4.5700 [11] => 4.5700 ) Array ( [id] => 13836 [0] => 13836 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1720 [6] => 2.1720 [variazione] => -4.4900 [7] => -4.4900 [ora] => 17:39:21 [8] => 17:39:21 [min] => 2.1620 [9] => 2.1620 [max] => 2.2500 [10] => 2.2500 [apertura] => 2.2340 [11] => 2.2340 ) Array ( [id] => 13837 [0] => 13837 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9690 [6] => 1.9690 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:41:11 [8] => 17:41:11 [min] => 1.9690 [9] => 1.9690 [max] => 2.0940 [10] => 2.0940 [apertura] => 2.0880 [11] => 2.0880 ) Array ( [id] => 13838 [0] => 13838 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Unipol [5] => Unipol [chiusura] => 2.4060 [6] => 2.4060 [variazione] => -4.1400 [7] => -4.1400 [ora] => 17:37:36 [8] => 17:37:36 [min] => 2.3680 [9] => 2.3680 [max] => 2.5100 [10] => 2.5100 [apertura] => 2.4780 [11] => 2.4780 ) Array ( [id] => 13839 [0] => 13839 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4390 [6] => 1.4390 [variazione] => -4.1900 [7] => -4.1900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.4310 [9] => 1.4310 [max] => 1.4990 [10] => 1.4990 [apertura] => 1.4860 [11] => 1.4860 ) Array ( [id] => 13840 [0] => 13840 [giorno] => 260 [1] => 260 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2016-09-17 [4] => 2016-09-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.1600 [6] => 27.1600 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 27.0300 [9] => 27.0300 [max] => 27.8500 [10] => 27.8500 [apertura] => 27.4400 [11] => 27.4400 ) Array ( [id] => 13841 [0] => 13841 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => A2a [5] => A2a [chiusura] => 1.2210 [6] => 1.2210 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.2120 [9] => 1.2120 [max] => 1.2390 [10] => 1.2390 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 13842 [0] => 13842 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3600 [6] => 22.3600 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 22.3000 [9] => 22.3000 [max] => 22.7200 [10] => 22.7200 [apertura] => 22.5600 [11] => 22.5600 ) Array ( [id] => 13843 [0] => 13843 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 12.9800 [6] => 12.9800 [variazione] => -6.3500 [7] => -6.3500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 12.9700 [9] => 12.9700 [max] => 13.8700 [10] => 13.8700 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 13844 [0] => 13844 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9700 [6] => 5.9700 [variazione] => -5.5400 [7] => -5.5400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 5.9700 [9] => 5.9700 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 13845 [0] => 13845 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2020 [6] => 0.2020 [variazione] => -9.3400 [7] => -9.3400 [ora] => 17:40:08 [8] => 17:40:08 [min] => 0.2020 [9] => 0.2020 [max] => 0.2209 [10] => 0.2209 [apertura] => 0.2180 [11] => 0.2180 ) Array ( [id] => 13846 [0] => 13846 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2760 [6] => 3.2760 [variazione] => -3.4200 [7] => -3.4200 [ora] => 17:40:17 [8] => 17:40:17 [min] => 3.2620 [9] => 3.2620 [max] => 3.3820 [10] => 3.3820 [apertura] => 3.3320 [11] => 3.3320 ) Array ( [id] => 13847 [0] => 13847 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3562 [6] => 0.3562 [variazione] => -4.5000 [7] => -4.5000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.3562 [9] => 0.3562 [max] => 0.3730 [10] => 0.3730 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 13848 [0] => 13848 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1420 [6] => 2.1420 [variazione] => -4.8000 [7] => -4.8000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 2.1420 [9] => 2.1420 [max] => 2.2500 [10] => 2.2500 [apertura] => 2.2360 [11] => 2.2360 ) Array ( [id] => 13849 [0] => 13849 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9100 [6] => 17.9100 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 17.8200 [9] => 17.8200 [max] => 18.1800 [10] => 18.1800 [apertura] => 18.1200 [11] => 18.1200 ) Array ( [id] => 13850 [0] => 13850 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Campari [5] => Campari [chiusura] => 9.5750 [6] => 9.5750 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 9.5500 [9] => 9.5500 [max] => 9.8850 [10] => 9.8850 [apertura] => 9.7050 [11] => 9.7050 ) Array ( [id] => 13851 [0] => 13851 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3250 [6] => 6.3250 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.3150 [9] => 6.3150 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 13852 [0] => 13852 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Enel [5] => Enel [chiusura] => 3.8800 [6] => 3.8800 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.8660 [9] => 3.8660 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.9160 [11] => 3.9160 ) Array ( [id] => 13853 [0] => 13853 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Eni [5] => Eni [chiusura] => 12.9100 [6] => 12.9100 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:39:41 [8] => 17:39:41 [min] => 12.8600 [9] => 12.8600 [max] => 13.1600 [10] => 13.1600 [apertura] => 13.1200 [11] => 13.1200 ) Array ( [id] => 13854 [0] => 13854 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Exor [5] => Exor [chiusura] => 34.4700 [6] => 34.4700 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 34.2100 [9] => 34.2100 [max] => 35.7200 [10] => 35.7200 [apertura] => 35.6000 [11] => 35.6000 ) Array ( [id] => 13855 [0] => 13855 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 41.5600 [6] => 41.5600 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 41.3700 [9] => 41.3700 [max] => 42.6400 [10] => 42.6400 [apertura] => 42.2000 [11] => 42.2000 ) Array ( [id] => 13856 [0] => 13856 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7000 [6] => 5.7000 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:41:18 [8] => 17:41:18 [min] => 5.6550 [9] => 5.6550 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 13857 [0] => 13857 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0800 [6] => 5.0800 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.0750 [9] => 5.0750 [max] => 5.2100 [10] => 5.2100 [apertura] => 5.1600 [11] => 5.1600 ) Array ( [id] => 13858 [0] => 13858 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Generali [5] => Generali [chiusura] => 11.0000 [6] => 11.0000 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:40:26 [8] => 17:40:26 [min] => 10.8700 [9] => 10.8700 [max] => 11.3000 [10] => 11.3000 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 13859 [0] => 13859 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0140 [6] => 2.0140 [variazione] => -3.1700 [7] => -3.1700 [ora] => 17:40:37 [8] => 17:40:37 [min] => 2.0120 [9] => 2.0120 [max] => 2.0760 [10] => 2.0760 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 13860 [0] => 13860 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:13 [8] => 17:37:13 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 13861 [0] => 13861 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3400 [6] => 10.3400 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:38:11 [8] => 17:38:11 [min] => 10.2400 [9] => 10.2400 [max] => 10.6100 [10] => 10.6100 [apertura] => 10.5300 [11] => 10.5300 ) Array ( [id] => 13862 [0] => 13862 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.4300 [6] => 42.4300 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:37:51 [8] => 17:37:51 [min] => 42.2500 [9] => 42.2500 [max] => 43.2000 [10] => 43.2000 [apertura] => 42.6700 [11] => 42.6700 ) Array ( [id] => 13863 [0] => 13863 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7100 [6] => 2.7100 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 2.7060 [9] => 2.7060 [max] => 2.7560 [10] => 2.7560 [apertura] => 2.7160 [11] => 2.7160 ) Array ( [id] => 13864 [0] => 13864 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -5.8000 [7] => -5.8000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 6.1750 [9] => 6.1750 [max] => 6.4900 [10] => 6.4900 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 13865 [0] => 13865 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Moncler [5] => Moncler [chiusura] => 15.1600 [6] => 15.1600 [variazione] => -4.2900 [7] => -4.2900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 15.1600 [9] => 15.1600 [max] => 16.0000 [10] => 16.0000 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 13866 [0] => 13866 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0750 [6] => 6.0750 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:36:33 [8] => 17:36:33 [min] => 6.0400 [9] => 6.0400 [max] => 6.1950 [10] => 6.1950 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 13867 [0] => 13867 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8500 [6] => 21.8500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:45 [8] => 17:35:45 [min] => 21.7200 [9] => 21.7200 [max] => 22.2300 [10] => 22.2300 [apertura] => 21.8800 [11] => 21.8800 ) Array ( [id] => 13868 [0] => 13868 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Recordati [5] => Recordati [chiusura] => 26.8900 [6] => 26.8900 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 26.8600 [9] => 26.8600 [max] => 27.5800 [10] => 27.5800 [apertura] => 27.1200 [11] => 27.1200 ) Array ( [id] => 13869 [0] => 13869 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.3569 [6] => 0.3569 [variazione] => -4.0600 [7] => -4.0600 [ora] => 17:36:25 [8] => 17:36:25 [min] => 0.3569 [9] => 0.3569 [max] => 0.3731 [10] => 0.3731 [apertura] => 0.3703 [11] => 0.3703 ) Array ( [id] => 13870 [0] => 13870 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6300 [6] => 20.6300 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 20.5000 [9] => 20.5000 [max] => 21.1800 [10] => 21.1800 [apertura] => 20.7700 [11] => 20.7700 ) Array ( [id] => 13871 [0] => 13871 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Snam [5] => Snam [chiusura] => 4.8000 [6] => 4.8000 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.7560 [9] => 4.7560 [max] => 4.8480 [10] => 4.8480 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 13872 [0] => 13872 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 6.8550 [6] => 6.8550 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:37:37 [8] => 17:37:37 [min] => 6.8000 [9] => 6.8000 [max] => 6.9800 [10] => 6.9800 [apertura] => 6.8800 [11] => 6.8800 ) Array ( [id] => 13873 [0] => 13873 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7335 [6] => 0.7335 [variazione] => -2.6500 [7] => -2.6500 [ora] => 17:39:39 [8] => 17:39:39 [min] => 0.7320 [9] => 0.7320 [max] => 0.7560 [10] => 0.7560 [apertura] => 0.7465 [11] => 0.7465 ) Array ( [id] => 13874 [0] => 13874 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.7200 [6] => 11.7200 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:00 [8] => 17:35:00 [min] => 11.5500 [9] => 11.5500 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.8100 [11] => 11.8100 ) Array ( [id] => 13875 [0] => 13875 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4900 [6] => 4.4900 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:35:52 [8] => 17:35:52 [min] => 4.4820 [9] => 4.4820 [max] => 4.5920 [10] => 4.5920 [apertura] => 4.5700 [11] => 4.5700 ) Array ( [id] => 13876 [0] => 13876 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1720 [6] => 2.1720 [variazione] => -4.4900 [7] => -4.4900 [ora] => 17:39:21 [8] => 17:39:21 [min] => 2.1620 [9] => 2.1620 [max] => 2.2500 [10] => 2.2500 [apertura] => 2.2340 [11] => 2.2340 ) Array ( [id] => 13877 [0] => 13877 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9690 [6] => 1.9690 [variazione] => -5.7900 [7] => -5.7900 [ora] => 17:41:11 [8] => 17:41:11 [min] => 1.9690 [9] => 1.9690 [max] => 2.0940 [10] => 2.0940 [apertura] => 2.0880 [11] => 2.0880 ) Array ( [id] => 13878 [0] => 13878 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Unipol [5] => Unipol [chiusura] => 2.4060 [6] => 2.4060 [variazione] => -4.1400 [7] => -4.1400 [ora] => 17:37:36 [8] => 17:37:36 [min] => 2.3680 [9] => 2.3680 [max] => 2.5100 [10] => 2.5100 [apertura] => 2.4780 [11] => 2.4780 ) Array ( [id] => 13879 [0] => 13879 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4390 [6] => 1.4390 [variazione] => -4.1900 [7] => -4.1900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.4310 [9] => 1.4310 [max] => 1.4990 [10] => 1.4990 [apertura] => 1.4860 [11] => 1.4860 ) Array ( [id] => 13880 [0] => 13880 [giorno] => 261 [1] => 261 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2016-09-18 [4] => 2016-09-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.1600 [6] => 27.1600 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 27.0300 [9] => 27.0300 [max] => 27.8500 [10] => 27.8500 [apertura] => 27.4400 [11] => 27.4400 ) Array ( [id] => 13881 [0] => 13881 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => A2a [5] => A2a [chiusura] => 1.2390 [6] => 1.2390 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.2210 [9] => 1.2210 [max] => 1.2440 [10] => 1.2440 [apertura] => 1.2210 [11] => 1.2210 ) Array ( [id] => 13882 [0] => 13882 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8100 [6] => 22.8100 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 22.4100 [9] => 22.4100 [max] => 22.8600 [10] => 22.8600 [apertura] => 22.4100 [11] => 22.4100 ) Array ( [id] => 13883 [0] => 13883 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.5000 [6] => 13.5000 [variazione] => 4.0100 [7] => 4.0100 [ora] => 17:39:23 [8] => 17:39:23 [min] => 13.0800 [9] => 13.0800 [max] => 13.5000 [10] => 13.5000 [apertura] => 13.0800 [11] => 13.0800 ) Array ( [id] => 13884 [0] => 13884 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.0200 [9] => 6.0200 [max] => 6.1400 [10] => 6.1400 [apertura] => 6.0500 [11] => 6.0500 ) Array ( [id] => 13885 [0] => 13885 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2000 [6] => 0.2000 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:39:31 [8] => 17:39:31 [min] => 0.2000 [9] => 0.2000 [max] => 0.2100 [10] => 0.2100 [apertura] => 0.2061 [11] => 0.2061 ) Array ( [id] => 13886 [0] => 13886 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3260 [6] => 3.3260 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:36:31 [8] => 17:36:31 [min] => 3.2920 [9] => 3.2920 [max] => 3.4120 [10] => 3.4120 [apertura] => 3.3500 [11] => 3.3500 ) Array ( [id] => 13887 [0] => 13887 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3567 [6] => 0.3567 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:41:30 [8] => 17:41:30 [min] => 0.3542 [9] => 0.3542 [max] => 0.3683 [10] => 0.3683 [apertura] => 0.3610 [11] => 0.3610 ) Array ( [id] => 13888 [0] => 13888 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0940 [6] => 2.0940 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:36:03 [8] => 17:36:03 [min] => 2.0860 [9] => 2.0860 [max] => 2.1860 [10] => 2.1860 [apertura] => 2.1620 [11] => 2.1620 ) Array ( [id] => 13889 [0] => 13889 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1100 [6] => 18.1100 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 18.0300 [9] => 18.0300 [max] => 18.4800 [10] => 18.4800 [apertura] => 18.0700 [11] => 18.0700 ) Array ( [id] => 13890 [0] => 13890 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Campari [5] => Campari [chiusura] => 9.6300 [6] => 9.6300 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 9.5600 [9] => 9.5600 [max] => 9.6750 [10] => 9.6750 [apertura] => 9.5950 [11] => 9.5950 ) Array ( [id] => 13891 [0] => 13891 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3850 [6] => 6.3850 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.3550 [9] => 6.3550 [max] => 6.4400 [10] => 6.4400 [apertura] => 6.3550 [11] => 6.3550 ) Array ( [id] => 13892 [0] => 13892 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Enel [5] => Enel [chiusura] => 3.9380 [6] => 3.9380 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 3.8940 [9] => 3.8940 [max] => 3.9620 [10] => 3.9620 [apertura] => 3.9000 [11] => 3.9000 ) Array ( [id] => 13893 [0] => 13893 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Eni [5] => Eni [chiusura] => 12.7000 [6] => 12.7000 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 12.6700 [9] => 12.6700 [max] => 12.8800 [10] => 12.8800 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 13894 [0] => 13894 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Exor [5] => Exor [chiusura] => 35.2800 [6] => 35.2800 [variazione] => 2.3500 [7] => 2.3500 [ora] => 17:36:12 [8] => 17:36:12 [min] => 34.4100 [9] => 34.4100 [max] => 35.6700 [10] => 35.6700 [apertura] => 34.4100 [11] => 34.4100 ) Array ( [id] => 13895 [0] => 13895 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.8200 [6] => 42.8200 [variazione] => 3.0300 [7] => 3.0300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 41.6700 [9] => 41.6700 [max] => 42.8700 [10] => 42.8700 [apertura] => 41.7800 [11] => 41.7800 ) Array ( [id] => 13896 [0] => 13896 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8750 [6] => 5.8750 [variazione] => 3.0700 [7] => 3.0700 [ora] => 17:37:36 [8] => 17:37:36 [min] => 5.7200 [9] => 5.7200 [max] => 5.9050 [10] => 5.9050 [apertura] => 5.7350 [11] => 5.7350 ) Array ( [id] => 13897 [0] => 13897 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 2.3600 [7] => 2.3600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.1000 [9] => 5.1000 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.1050 [11] => 5.1050 ) Array ( [id] => 13898 [0] => 13898 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Generali [5] => Generali [chiusura] => 11.1900 [6] => 11.1900 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:38:43 [8] => 17:38:43 [min] => 11.0300 [9] => 11.0300 [max] => 11.3200 [10] => 11.3200 [apertura] => 11.0700 [11] => 11.0700 ) Array ( [id] => 13899 [0] => 13899 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0640 [6] => 2.0640 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:39:14 [8] => 17:39:14 [min] => 2.0280 [9] => 2.0280 [max] => 2.0860 [10] => 2.0860 [apertura] => 2.0400 [11] => 2.0400 ) Array ( [id] => 13900 [0] => 13900 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:36:37 [8] => 17:36:37 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 13901 [0] => 13901 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.4300 [6] => 10.4300 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 10.3600 [9] => 10.3600 [max] => 10.5000 [10] => 10.5000 [apertura] => 10.3700 [11] => 10.3700 ) Array ( [id] => 13902 [0] => 13902 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.9700 [6] => 42.9700 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 42.4600 [9] => 42.4600 [max] => 43.1600 [10] => 43.1600 [apertura] => 42.4600 [11] => 42.4600 ) Array ( [id] => 13903 [0] => 13903 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8020 [6] => 2.8020 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 2.7300 [9] => 2.7300 [max] => 2.8060 [10] => 2.8060 [apertura] => 2.7380 [11] => 2.7380 ) Array ( [id] => 13904 [0] => 13904 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2700 [6] => 6.2700 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.2000 [9] => 6.2000 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.2050 [11] => 6.2050 ) Array ( [id] => 13905 [0] => 13905 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Moncler [5] => Moncler [chiusura] => 15.6000 [6] => 15.6000 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 15.3200 [9] => 15.3200 [max] => 15.8400 [10] => 15.8400 [apertura] => 15.3700 [11] => 15.3700 ) Array ( [id] => 13906 [0] => 13906 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1150 [6] => 6.1150 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:39:57 [8] => 17:39:57 [min] => 6.1100 [9] => 6.1100 [max] => 6.1600 [10] => 6.1600 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 13907 [0] => 13907 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.9300 [6] => 21.9300 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 21.8800 [9] => 21.8800 [max] => 22.2500 [10] => 22.2500 [apertura] => 21.9800 [11] => 21.9800 ) Array ( [id] => 13908 [0] => 13908 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Recordati [5] => Recordati [chiusura] => 27.0900 [6] => 27.0900 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 26.9100 [9] => 26.9100 [max] => 27.3100 [10] => 27.3100 [apertura] => 26.9100 [11] => 26.9100 ) Array ( [id] => 13909 [0] => 13909 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.3617 [6] => 0.3617 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:37:33 [8] => 17:37:33 [min] => 0.3600 [9] => 0.3600 [max] => 0.3697 [10] => 0.3697 [apertura] => 0.3602 [11] => 0.3602 ) Array ( [id] => 13910 [0] => 13910 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.1300 [6] => 21.1300 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 21.0000 [9] => 21.0000 [max] => 21.3800 [10] => 21.3800 [apertura] => 21.1000 [11] => 21.1000 ) Array ( [id] => 13911 [0] => 13911 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Snam [5] => Snam [chiusura] => 4.8700 [6] => 4.8700 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.7980 [9] => 4.7980 [max] => 4.8820 [10] => 4.8820 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 13912 [0] => 13912 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.0150 [6] => 7.0150 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:38:31 [8] => 17:38:31 [min] => 6.8700 [9] => 6.8700 [max] => 7.0500 [10] => 7.0500 [apertura] => 6.8700 [11] => 6.8700 ) Array ( [id] => 13913 [0] => 13913 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7320 [6] => 0.7320 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.7270 [9] => 0.7270 [max] => 0.7455 [10] => 0.7455 [apertura] => 0.7420 [11] => 0.7420 ) Array ( [id] => 13914 [0] => 13914 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9100 [6] => 11.9100 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 11.8200 [9] => 11.8200 [max] => 12.0200 [10] => 12.0200 [apertura] => 11.8200 [11] => 11.8200 ) Array ( [id] => 13915 [0] => 13915 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5120 [6] => 4.5120 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 4.5000 [9] => 4.5000 [max] => 4.5360 [10] => 4.5360 [apertura] => 4.5040 [11] => 4.5040 ) Array ( [id] => 13916 [0] => 13916 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1460 [6] => 2.1460 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:40:53 [8] => 17:40:53 [min] => 2.1420 [9] => 2.1420 [max] => 2.2240 [10] => 2.2240 [apertura] => 2.1980 [11] => 2.1980 ) Array ( [id] => 13917 [0] => 13917 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0540 [6] => 2.0540 [variazione] => 4.3200 [7] => 4.3200 [ora] => 17:41:20 [8] => 17:41:20 [min] => 1.9780 [9] => 1.9780 [max] => 2.0820 [10] => 2.0820 [apertura] => 1.9890 [11] => 1.9890 ) Array ( [id] => 13918 [0] => 13918 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Unipol [5] => Unipol [chiusura] => 2.4980 [6] => 2.4980 [variazione] => 3.8200 [7] => 3.8200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 2.4100 [9] => 2.4100 [max] => 2.4980 [10] => 2.4980 [apertura] => 2.4100 [11] => 2.4100 ) Array ( [id] => 13919 [0] => 13919 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4780 [6] => 1.4780 [variazione] => 2.7100 [7] => 2.7100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 1.4440 [9] => 1.4440 [max] => 1.4790 [10] => 1.4790 [apertura] => 1.4470 [11] => 1.4470 ) Array ( [id] => 13920 [0] => 13920 [giorno] => 262 [1] => 262 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2016-09-19 [4] => 2016-09-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.1000 [6] => 28.1000 [variazione] => 3.4600 [7] => 3.4600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 27.2600 [9] => 27.2600 [max] => 28.1000 [10] => 28.1000 [apertura] => 27.2600 [11] => 27.2600 ) Array ( [id] => 13921 [0] => 13921 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => A2a [5] => A2a [chiusura] => 1.2300 [6] => 1.2300 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.2230 [9] => 1.2230 [max] => 1.2400 [10] => 1.2400 [apertura] => 1.2380 [11] => 1.2380 ) Array ( [id] => 13922 [0] => 13922 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7800 [6] => 22.7800 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:36 [8] => 17:35:36 [min] => 22.6400 [9] => 22.6400 [max] => 22.8500 [10] => 22.8500 [apertura] => 22.6600 [11] => 22.6600 ) Array ( [id] => 13923 [0] => 13923 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.2700 [6] => 13.2700 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:37:53 [8] => 17:37:53 [min] => 13.2200 [9] => 13.2200 [max] => 13.5000 [10] => 13.5000 [apertura] => 13.4400 [11] => 13.4400 ) Array ( [id] => 13924 [0] => 13924 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9600 [6] => 5.9600 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:37:30 [8] => 17:37:30 [min] => 5.9000 [9] => 5.9000 [max] => 6.0950 [10] => 6.0950 [apertura] => 6.0450 [11] => 6.0450 ) Array ( [id] => 13925 [0] => 13925 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1872 [6] => 0.1872 [variazione] => -6.4000 [7] => -6.4000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 0.1833 [9] => 0.1833 [max] => 0.2020 [10] => 0.2020 [apertura] => 0.2020 [11] => 0.2020 ) Array ( [id] => 13926 [0] => 13926 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1840 [6] => 3.1840 [variazione] => -4.2700 [7] => -4.2700 [ora] => 17:38:37 [8] => 17:38:37 [min] => 3.1640 [9] => 3.1640 [max] => 3.3340 [10] => 3.3340 [apertura] => 3.2960 [11] => 3.2960 ) Array ( [id] => 13927 [0] => 13927 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3357 [6] => 0.3357 [variazione] => -5.8900 [7] => -5.8900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 0.3307 [9] => 0.3307 [max] => 0.3586 [10] => 0.3586 [apertura] => 0.3559 [11] => 0.3559 ) Array ( [id] => 13928 [0] => 13928 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9990 [6] => 1.9990 [variazione] => -4.5400 [7] => -4.5400 [ora] => 17:37:27 [8] => 17:37:27 [min] => 1.9970 [9] => 1.9970 [max] => 2.1260 [10] => 2.1260 [apertura] => 2.1000 [11] => 2.1000 ) Array ( [id] => 13929 [0] => 13929 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0100 [6] => 18.0100 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:57 [8] => 17:35:57 [min] => 17.9400 [9] => 17.9400 [max] => 18.1600 [10] => 18.1600 [apertura] => 18.0100 [11] => 18.0100 ) Array ( [id] => 13930 [0] => 13930 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Campari [5] => Campari [chiusura] => 9.6000 [6] => 9.6000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 9.5600 [9] => 9.5600 [max] => 9.6650 [10] => 9.6650 [apertura] => 9.5700 [11] => 9.5700 ) Array ( [id] => 13931 [0] => 13931 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3400 [6] => 6.3400 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.3400 [9] => 6.3400 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.3700 [11] => 6.3700 ) Array ( [id] => 13932 [0] => 13932 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Enel [5] => Enel [chiusura] => 3.9260 [6] => 3.9260 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:38:06 [8] => 17:38:06 [min] => 3.9200 [9] => 3.9200 [max] => 3.9580 [10] => 3.9580 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 13933 [0] => 13933 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Eni [5] => Eni [chiusura] => 12.4700 [6] => 12.4700 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 12.4600 [9] => 12.4600 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.6500 [11] => 12.6500 ) Array ( [id] => 13934 [0] => 13934 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Exor [5] => Exor [chiusura] => 35.3100 [6] => 35.3100 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 34.8200 [9] => 34.8200 [max] => 35.4400 [10] => 35.4400 [apertura] => 35.3500 [11] => 35.3500 ) Array ( [id] => 13935 [0] => 13935 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 42.4600 [6] => 42.4600 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 42.2600 [9] => 42.2600 [max] => 42.8800 [10] => 42.8800 [apertura] => 42.7600 [11] => 42.7600 ) Array ( [id] => 13936 [0] => 13936 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7350 [6] => 5.7350 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:36:06 [8] => 17:36:06 [min] => 5.7350 [9] => 5.7350 [max] => 5.8650 [10] => 5.8650 [apertura] => 5.8650 [11] => 5.8650 ) Array ( [id] => 13937 [0] => 13937 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1950 [6] => 5.1950 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.1250 [9] => 5.1250 [max] => 5.2550 [10] => 5.2550 [apertura] => 5.1550 [11] => 5.1550 ) Array ( [id] => 13938 [0] => 13938 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Generali [5] => Generali [chiusura] => 11.1600 [6] => 11.1600 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 11.0500 [9] => 11.0500 [max] => 11.2700 [10] => 11.2700 [apertura] => 11.1800 [11] => 11.1800 ) Array ( [id] => 13939 [0] => 13939 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0080 [6] => 2.0080 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:39:05 [8] => 17:39:05 [min] => 1.9930 [9] => 1.9930 [max] => 2.0780 [10] => 2.0780 [apertura] => 2.0660 [11] => 2.0660 ) Array ( [id] => 13940 [0] => 13940 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:30 [8] => 17:36:30 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 13941 [0] => 13941 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1100 [6] => 10.1100 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:37:52 [8] => 17:37:52 [min] => 10.1100 [9] => 10.1100 [max] => 10.4000 [10] => 10.4000 [apertura] => 10.3900 [11] => 10.3900 ) Array ( [id] => 13942 [0] => 13942 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0000 [6] => 43.0000 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 42.8300 [9] => 42.8300 [max] => 43.3000 [10] => 43.3000 [apertura] => 42.8300 [11] => 42.8300 ) Array ( [id] => 13943 [0] => 13943 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7080 [6] => 2.7080 [variazione] => -3.3500 [7] => -3.3500 [ora] => 17:36:54 [8] => 17:36:54 [min] => 2.7080 [9] => 2.7080 [max] => 2.7940 [10] => 2.7940 [apertura] => 2.7840 [11] => 2.7840 ) Array ( [id] => 13944 [0] => 13944 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1000 [6] => 6.1000 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.1000 [9] => 6.1000 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 13945 [0] => 13945 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Moncler [5] => Moncler [chiusura] => 15.6000 [6] => 15.6000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 15.4300 [9] => 15.4300 [max] => 15.7700 [10] => 15.7700 [apertura] => 15.5000 [11] => 15.5000 ) Array ( [id] => 13946 [0] => 13946 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0800 [6] => 6.0800 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:39:27 [8] => 17:39:27 [min] => 6.0800 [9] => 6.0800 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 13947 [0] => 13947 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.2200 [6] => 22.2200 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:37 [8] => 17:35:37 [min] => 21.9200 [9] => 21.9200 [max] => 22.2200 [10] => 22.2200 [apertura] => 21.9300 [11] => 21.9300 ) Array ( [id] => 13948 [0] => 13948 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Recordati [5] => Recordati [chiusura] => 27.1600 [6] => 27.1600 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 26.8200 [9] => 26.8200 [max] => 27.5000 [10] => 27.5000 [apertura] => 26.9000 [11] => 26.9000 ) Array ( [id] => 13949 [0] => 13949 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.3501 [6] => 0.3501 [variazione] => -3.2100 [7] => -3.2100 [ora] => 17:38:00 [8] => 17:38:00 [min] => 0.3501 [9] => 0.3501 [max] => 0.3598 [10] => 0.3598 [apertura] => 0.3594 [11] => 0.3594 ) Array ( [id] => 13950 [0] => 13950 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7300 [6] => 20.7300 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 20.7200 [9] => 20.7200 [max] => 21.1100 [10] => 21.1100 [apertura] => 21.0200 [11] => 21.0200 ) Array ( [id] => 13951 [0] => 13951 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Snam [5] => Snam [chiusura] => 4.8380 [6] => 4.8380 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.8300 [9] => 4.8300 [max] => 4.8860 [10] => 4.8860 [apertura] => 4.8800 [11] => 4.8800 ) Array ( [id] => 13952 [0] => 13952 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1150 [6] => 7.1150 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:37:38 [8] => 17:37:38 [min] => 6.9700 [9] => 6.9700 [max] => 7.1600 [10] => 7.1600 [apertura] => 6.9850 [11] => 6.9850 ) Array ( [id] => 13953 [0] => 13953 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7285 [6] => 0.7285 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:36:20 [8] => 17:36:20 [min] => 0.7240 [9] => 0.7240 [max] => 0.7340 [10] => 0.7340 [apertura] => 0.7290 [11] => 0.7290 ) Array ( [id] => 13954 [0] => 13954 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.5900 [6] => 11.5900 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:36:48 [8] => 17:36:48 [min] => 11.5700 [9] => 11.5700 [max] => 11.8900 [10] => 11.8900 [apertura] => 11.8900 [11] => 11.8900 ) Array ( [id] => 13955 [0] => 13955 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4900 [6] => 4.4900 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:36:33 [8] => 17:36:33 [min] => 4.4900 [9] => 4.4900 [max] => 4.5300 [10] => 4.5300 [apertura] => 4.5120 [11] => 4.5120 ) Array ( [id] => 13956 [0] => 13956 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0800 [6] => 2.0800 [variazione] => -3.0800 [7] => -3.0800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 2.0520 [9] => 2.0520 [max] => 2.1600 [10] => 2.1600 [apertura] => 2.1340 [11] => 2.1340 ) Array ( [id] => 13957 [0] => 13957 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0360 [6] => 2.0360 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:37:10 [8] => 17:37:10 [min] => 2.0160 [9] => 2.0160 [max] => 2.1300 [10] => 2.1300 [apertura] => 2.1080 [11] => 2.1080 ) Array ( [id] => 13958 [0] => 13958 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Unipol [5] => Unipol [chiusura] => 2.3960 [6] => 2.3960 [variazione] => -4.0800 [7] => -4.0800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 2.3940 [9] => 2.3940 [max] => 2.5080 [10] => 2.5080 [apertura] => 2.4860 [11] => 2.4860 ) Array ( [id] => 13959 [0] => 13959 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4530 [6] => 1.4530 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 1.4420 [9] => 1.4420 [max] => 1.4840 [10] => 1.4840 [apertura] => 1.4740 [11] => 1.4740 ) Array ( [id] => 13960 [0] => 13960 [giorno] => 263 [1] => 263 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2016-09-20 [4] => 2016-09-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7400 [6] => 27.7400 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:36:02 [8] => 17:36:02 [min] => 27.7400 [9] => 27.7400 [max] => 28.2500 [10] => 28.2500 [apertura] => 27.8300 [11] => 27.8300 ) Array ( [id] => 13961 [0] => 13961 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => A2a [5] => A2a [chiusura] => 1.2340 [6] => 1.2340 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:07 [8] => 17:35:07 [min] => 1.2340 [9] => 1.2340 [max] => 1.2490 [10] => 1.2490 [apertura] => 1.2440 [11] => 1.2440 ) Array ( [id] => 13962 [0] => 13962 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6400 [6] => 22.6400 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 22.5400 [9] => 22.5400 [max] => 22.9300 [10] => 22.9300 [apertura] => 22.9000 [11] => 22.9000 ) Array ( [id] => 13963 [0] => 13963 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.3800 [6] => 13.3800 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:05 [8] => 17:35:05 [min] => 13.3700 [9] => 13.3700 [max] => 13.7000 [10] => 13.7000 [apertura] => 13.4300 [11] => 13.4300 ) Array ( [id] => 13964 [0] => 13964 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0550 [6] => 6.0550 [variazione] => 1.5900 [7] => 1.5900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.0250 [9] => 6.0250 [max] => 6.1200 [10] => 6.1200 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 13965 [0] => 13965 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1918 [6] => 0.1918 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:40:15 [8] => 17:40:15 [min] => 0.1901 [9] => 0.1901 [max] => 0.2000 [10] => 0.2000 [apertura] => 0.2000 [11] => 0.2000 ) Array ( [id] => 13966 [0] => 13966 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3340 [6] => 3.3340 [variazione] => 4.7100 [7] => 4.7100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.2400 [9] => 3.2400 [max] => 3.3660 [10] => 3.3660 [apertura] => 3.2420 [11] => 3.2420 ) Array ( [id] => 13967 [0] => 13967 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3500 [6] => 0.3500 [variazione] => 4.2600 [7] => 4.2600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 0.3400 [9] => 0.3400 [max] => 0.3542 [10] => 0.3542 [apertura] => 0.3400 [11] => 0.3400 ) Array ( [id] => 13968 [0] => 13968 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0720 [6] => 2.0720 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:39:48 [8] => 17:39:48 [min] => 2.0300 [9] => 2.0300 [max] => 2.1200 [10] => 2.1200 [apertura] => 2.0400 [11] => 2.0400 ) Array ( [id] => 13969 [0] => 13969 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7000 [6] => 17.7000 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:36:24 [8] => 17:36:24 [min] => 17.5200 [9] => 17.5200 [max] => 18.2000 [10] => 18.2000 [apertura] => 18.1700 [11] => 18.1700 ) Array ( [id] => 13970 [0] => 13970 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Campari [5] => Campari [chiusura] => 9.5700 [6] => 9.5700 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 9.5650 [9] => 9.5650 [max] => 9.7300 [10] => 9.7300 [apertura] => 9.7000 [11] => 9.7000 ) Array ( [id] => 13971 [0] => 13971 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4350 [6] => 6.4350 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 6.3650 [9] => 6.3650 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.4200 [11] => 6.4200 ) Array ( [id] => 13972 [0] => 13972 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Enel [5] => Enel [chiusura] => 3.9100 [6] => 3.9100 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:36:59 [8] => 17:36:59 [min] => 3.9100 [9] => 3.9100 [max] => 3.9660 [10] => 3.9660 [apertura] => 3.9600 [11] => 3.9600 ) Array ( [id] => 13973 [0] => 13973 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Eni [5] => Eni [chiusura] => 12.5100 [6] => 12.5100 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:36:59 [8] => 17:36:59 [min] => 12.4900 [9] => 12.4900 [max] => 12.7800 [10] => 12.7800 [apertura] => 12.6100 [11] => 12.6100 ) Array ( [id] => 13974 [0] => 13974 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Exor [5] => Exor [chiusura] => 36.3000 [6] => 36.3000 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 35.5100 [9] => 35.5100 [max] => 36.9900 [10] => 36.9900 [apertura] => 35.6000 [11] => 35.6000 ) Array ( [id] => 13975 [0] => 13975 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 43.7900 [6] => 43.7900 [variazione] => 3.1300 [7] => 3.1300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 42.8200 [9] => 42.8200 [max] => 43.9300 [10] => 43.9300 [apertura] => 42.9000 [11] => 42.9000 ) Array ( [id] => 13976 [0] => 13976 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6900 [6] => 5.6900 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:36:42 [8] => 17:36:42 [min] => 5.6650 [9] => 5.6650 [max] => 5.7700 [10] => 5.7700 [apertura] => 5.7100 [11] => 5.7100 ) Array ( [id] => 13977 [0] => 13977 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2100 [6] => 5.2100 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 5.1950 [9] => 5.1950 [max] => 5.3000 [10] => 5.3000 [apertura] => 5.2400 [11] => 5.2400 ) Array ( [id] => 13978 [0] => 13978 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Generali [5] => Generali [chiusura] => 11.2800 [6] => 11.2800 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:44 [8] => 17:35:44 [min] => 11.2800 [9] => 11.2800 [max] => 11.5700 [10] => 11.5700 [apertura] => 11.3300 [11] => 11.3300 ) Array ( [id] => 13979 [0] => 13979 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0360 [6] => 2.0360 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:38:35 [8] => 17:38:35 [min] => 2.0340 [9] => 2.0340 [max] => 2.0800 [10] => 2.0800 [apertura] => 2.0540 [11] => 2.0540 ) Array ( [id] => 13980 [0] => 13980 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5900 [11] => 10.5900 ) Array ( [id] => 13981 [0] => 13981 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2500 [6] => 10.2500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 10.1200 [9] => 10.1200 [max] => 10.3000 [10] => 10.3000 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 13982 [0] => 13982 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.0400 [6] => 43.0400 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 43.0100 [9] => 43.0100 [max] => 43.5100 [10] => 43.5100 [apertura] => 43.4000 [11] => 43.4000 ) Array ( [id] => 13983 [0] => 13983 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7140 [6] => 2.7140 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 2.7020 [9] => 2.7020 [max] => 2.7560 [10] => 2.7560 [apertura] => 2.7380 [11] => 2.7380 ) Array ( [id] => 13984 [0] => 13984 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.2050 [9] => 6.2050 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 13985 [0] => 13985 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Moncler [5] => Moncler [chiusura] => 15.6700 [6] => 15.6700 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:36:00 [8] => 17:36:00 [min] => 15.6400 [9] => 15.6400 [max] => 15.9800 [10] => 15.9800 [apertura] => 15.9700 [11] => 15.9700 ) Array ( [id] => 13986 [0] => 13986 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1050 [6] => 6.1050 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.0800 [9] => 6.0800 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.1350 [11] => 6.1350 ) Array ( [id] => 13987 [0] => 13987 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.9100 [6] => 22.9100 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:36:48 [8] => 17:36:48 [min] => 22.2500 [9] => 22.2500 [max] => 22.9500 [10] => 22.9500 [apertura] => 22.3000 [11] => 22.3000 ) Array ( [id] => 13988 [0] => 13988 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Recordati [5] => Recordati [chiusura] => 27.1800 [6] => 27.1800 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 27.0200 [9] => 27.0200 [max] => 27.6300 [10] => 27.6300 [apertura] => 27.4600 [11] => 27.4600 ) Array ( [id] => 13989 [0] => 13989 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.3547 [6] => 0.3547 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.3513 [9] => 0.3513 [max] => 0.3599 [10] => 0.3599 [apertura] => 0.3527 [11] => 0.3527 ) Array ( [id] => 13990 [0] => 13990 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.1600 [6] => 21.1600 [variazione] => 2.0700 [7] => 2.0700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 20.7200 [9] => 20.7200 [max] => 21.2400 [10] => 21.2400 [apertura] => 20.9000 [11] => 20.9000 ) Array ( [id] => 13991 [0] => 13991 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Snam [5] => Snam [chiusura] => 4.8340 [6] => 4.8340 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.7940 [9] => 4.7940 [max] => 4.8800 [10] => 4.8800 [apertura] => 4.8780 [11] => 4.8780 ) Array ( [id] => 13992 [0] => 13992 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1900 [6] => 7.1900 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:36:05 [8] => 17:36:05 [min] => 7.1550 [9] => 7.1550 [max] => 7.2200 [10] => 7.2200 [apertura] => 7.1550 [11] => 7.1550 ) Array ( [id] => 13993 [0] => 13993 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7475 [6] => 0.7475 [variazione] => 2.6100 [7] => 2.6100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 0.7350 [9] => 0.7350 [max] => 0.7570 [10] => 0.7570 [apertura] => 0.7400 [11] => 0.7400 ) Array ( [id] => 13994 [0] => 13994 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6200 [6] => 11.6200 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:36:53 [8] => 17:36:53 [min] => 11.5000 [9] => 11.5000 [max] => 11.6600 [10] => 11.6600 [apertura] => 11.6400 [11] => 11.6400 ) Array ( [id] => 13995 [0] => 13995 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4700 [6] => 4.4700 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.4660 [9] => 4.4660 [max] => 4.5280 [10] => 4.5280 [apertura] => 4.5240 [11] => 4.5240 ) Array ( [id] => 13996 [0] => 13996 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1920 [6] => 2.1920 [variazione] => 5.3800 [7] => 5.3800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.1100 [9] => 2.1100 [max] => 2.1920 [10] => 2.1920 [apertura] => 2.1120 [11] => 2.1120 ) Array ( [id] => 13997 [0] => 13997 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1100 [6] => 2.1100 [variazione] => 3.6300 [7] => 3.6300 [ora] => 17:38:10 [8] => 17:38:10 [min] => 2.0740 [9] => 2.0740 [max] => 2.1260 [10] => 2.1260 [apertura] => 2.0920 [11] => 2.0920 ) Array ( [id] => 13998 [0] => 13998 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Unipol [5] => Unipol [chiusura] => 2.4180 [6] => 2.4180 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 2.4000 [9] => 2.4000 [max] => 2.4640 [10] => 2.4640 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 13999 [0] => 13999 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4700 [6] => 1.4700 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:14 [8] => 17:35:14 [min] => 1.4610 [9] => 1.4610 [max] => 1.4910 [10] => 1.4910 [apertura] => 1.4720 [11] => 1.4720 ) Array ( [id] => 14000 [0] => 14000 [giorno] => 264 [1] => 264 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2016-09-21 [4] => 2016-09-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7500 [6] => 27.7500 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 27.6200 [9] => 27.6200 [max] => 28.2000 [10] => 28.2000 [apertura] => 28.1400 [11] => 28.1400 ) Array ( [id] => 14001 [0] => 14001 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => A2a [5] => A2a [chiusura] => 1.2510 [6] => 1.2510 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:39:42 [8] => 17:39:42 [min] => 1.2400 [9] => 1.2400 [max] => 1.2590 [10] => 1.2590 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 14002 [0] => 14002 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.9800 [6] => 22.9800 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 22.7100 [9] => 22.7100 [max] => 23.1300 [10] => 23.1300 [apertura] => 22.7100 [11] => 22.7100 ) Array ( [id] => 14003 [0] => 14003 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7800 [6] => 13.7800 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 13.5200 [9] => 13.5200 [max] => 13.8700 [10] => 13.8700 [apertura] => 13.5700 [11] => 13.5700 ) Array ( [id] => 14004 [0] => 14004 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1050 [6] => 6.1050 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 6.0650 [9] => 6.0650 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1050 [11] => 6.1050 ) Array ( [id] => 14005 [0] => 14005 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1920 [6] => 0.1920 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:36:20 [8] => 17:36:20 [min] => 0.1920 [9] => 0.1920 [max] => 0.1977 [10] => 0.1977 [apertura] => 0.1951 [11] => 0.1951 ) Array ( [id] => 14006 [0] => 14006 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3420 [6] => 3.3420 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:39:21 [8] => 17:39:21 [min] => 3.2840 [9] => 3.2840 [max] => 3.4060 [10] => 3.4060 [apertura] => 3.3620 [11] => 3.3620 ) Array ( [id] => 14007 [0] => 14007 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3531 [6] => 0.3531 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:38:18 [8] => 17:38:18 [min] => 0.3489 [9] => 0.3489 [max] => 0.3589 [10] => 0.3589 [apertura] => 0.3540 [11] => 0.3540 ) Array ( [id] => 14008 [0] => 14008 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1040 [6] => 2.1040 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 2.0740 [9] => 2.0740 [max] => 2.1440 [10] => 2.1440 [apertura] => 2.1060 [11] => 2.1060 ) Array ( [id] => 14009 [0] => 14009 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1000 [6] => 18.1000 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:36:21 [8] => 17:36:21 [min] => 17.7300 [9] => 17.7300 [max] => 18.1600 [10] => 18.1600 [apertura] => 17.7600 [11] => 17.7600 ) Array ( [id] => 14010 [0] => 14010 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Campari [5] => Campari [chiusura] => 10.0400 [6] => 10.0400 [variazione] => 4.9100 [7] => 4.9100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 9.6350 [9] => 9.6350 [max] => 10.0600 [10] => 10.0600 [apertura] => 9.7100 [11] => 9.7100 ) Array ( [id] => 14011 [0] => 14011 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6200 [6] => 6.6200 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.4500 [9] => 6.4500 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 14012 [0] => 14012 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Enel [5] => Enel [chiusura] => 4.0360 [6] => 4.0360 [variazione] => 3.2200 [7] => 3.2200 [ora] => 17:37:25 [8] => 17:37:25 [min] => 3.9300 [9] => 3.9300 [max] => 4.0480 [10] => 4.0480 [apertura] => 3.9300 [11] => 3.9300 ) Array ( [id] => 14013 [0] => 14013 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Eni [5] => Eni [chiusura] => 12.6500 [6] => 12.6500 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:37:25 [8] => 17:37:25 [min] => 12.6300 [9] => 12.6300 [max] => 12.7700 [10] => 12.7700 [apertura] => 12.6600 [11] => 12.6600 ) Array ( [id] => 14014 [0] => 14014 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Exor [5] => Exor [chiusura] => 36.7700 [6] => 36.7700 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 36.5000 [9] => 36.5000 [max] => 36.9300 [10] => 36.9300 [apertura] => 36.5200 [11] => 36.5200 ) Array ( [id] => 14015 [0] => 14015 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 44.8600 [6] => 44.8600 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:36:11 [8] => 17:36:11 [min] => 43.7900 [9] => 43.7900 [max] => 45.0000 [10] => 45.0000 [apertura] => 43.7900 [11] => 43.7900 ) Array ( [id] => 14016 [0] => 14016 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8050 [6] => 5.8050 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:39:12 [8] => 17:39:12 [min] => 5.7250 [9] => 5.7250 [max] => 5.8500 [10] => 5.8500 [apertura] => 5.7400 [11] => 5.7400 ) Array ( [id] => 14017 [0] => 14017 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2900 [6] => 5.2900 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.2400 [9] => 5.2400 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.3200 [11] => 5.3200 ) Array ( [id] => 14018 [0] => 14018 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Generali [5] => Generali [chiusura] => 11.3100 [6] => 11.3100 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:20 [8] => 17:35:20 [min] => 11.2700 [9] => 11.2700 [max] => 11.4600 [10] => 11.4600 [apertura] => 11.4200 [11] => 11.4200 ) Array ( [id] => 14019 [0] => 14019 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0620 [6] => 2.0620 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:37:25 [8] => 17:37:25 [min] => 2.0440 [9] => 2.0440 [max] => 2.0860 [10] => 2.0860 [apertura] => 2.0680 [11] => 2.0680 ) Array ( [id] => 14020 [0] => 14020 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:50 [8] => 17:36:50 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 14021 [0] => 14021 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.3300 [6] => 10.3300 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 10.2900 [9] => 10.2900 [max] => 10.4500 [10] => 10.4500 [apertura] => 10.3200 [11] => 10.3200 ) Array ( [id] => 14022 [0] => 14022 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.7800 [6] => 44.7800 [variazione] => 4.0400 [7] => 4.0400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 43.3200 [9] => 43.3200 [max] => 44.9500 [10] => 44.9500 [apertura] => 43.3400 [11] => 43.3400 ) Array ( [id] => 14023 [0] => 14023 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7460 [6] => 2.7460 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 2.7340 [9] => 2.7340 [max] => 2.7700 [10] => 2.7700 [apertura] => 2.7400 [11] => 2.7400 ) Array ( [id] => 14024 [0] => 14024 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2500 [6] => 6.2500 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:36:48 [8] => 17:36:48 [min] => 6.2150 [9] => 6.2150 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.3200 [11] => 6.3200 ) Array ( [id] => 14025 [0] => 14025 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Moncler [5] => Moncler [chiusura] => 15.6200 [6] => 15.6200 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:37:04 [8] => 17:37:04 [min] => 15.6100 [9] => 15.6100 [max] => 15.8600 [10] => 15.8600 [apertura] => 15.7500 [11] => 15.7500 ) Array ( [id] => 14026 [0] => 14026 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1200 [6] => 6.1200 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:36:21 [8] => 17:36:21 [min] => 6.1200 [9] => 6.1200 [max] => 6.2000 [10] => 6.2000 [apertura] => 6.1650 [11] => 6.1650 ) Array ( [id] => 14027 [0] => 14027 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.5000 [6] => 23.5000 [variazione] => 2.5800 [7] => 2.5800 [ora] => 17:36:47 [8] => 17:36:47 [min] => 23.1700 [9] => 23.1700 [max] => 23.6600 [10] => 23.6600 [apertura] => 23.2300 [11] => 23.2300 ) Array ( [id] => 14028 [0] => 14028 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Recordati [5] => Recordati [chiusura] => 27.4500 [6] => 27.4500 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:36:31 [8] => 17:36:31 [min] => 26.9300 [9] => 26.9300 [max] => 28.2000 [10] => 28.2000 [apertura] => 27.3700 [11] => 27.3700 ) Array ( [id] => 14029 [0] => 14029 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.3729 [6] => 0.3729 [variazione] => 5.1300 [7] => 5.1300 [ora] => 17:35:50 [8] => 17:35:50 [min] => 0.3590 [9] => 0.3590 [max] => 0.3742 [10] => 0.3742 [apertura] => 0.3590 [11] => 0.3590 ) Array ( [id] => 14030 [0] => 14030 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.0200 [6] => 22.0200 [variazione] => 4.0600 [7] => 4.0600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 21.1600 [9] => 21.1600 [max] => 22.0700 [10] => 22.0700 [apertura] => 21.1700 [11] => 21.1700 ) Array ( [id] => 14031 [0] => 14031 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Snam [5] => Snam [chiusura] => 4.9320 [6] => 4.9320 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.8300 [9] => 4.8300 [max] => 4.9400 [10] => 4.9400 [apertura] => 4.8420 [11] => 4.8420 ) Array ( [id] => 14032 [0] => 14032 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2500 [6] => 7.2500 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 7.2100 [9] => 7.2100 [max] => 7.3000 [10] => 7.3000 [apertura] => 7.2200 [11] => 7.2200 ) Array ( [id] => 14033 [0] => 14033 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7665 [6] => 0.7665 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:40:05 [8] => 17:40:05 [min] => 0.7565 [9] => 0.7565 [max] => 0.7745 [10] => 0.7745 [apertura] => 0.7620 [11] => 0.7620 ) Array ( [id] => 14034 [0] => 14034 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.9000 [6] => 11.9000 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:36:28 [8] => 17:36:28 [min] => 11.7400 [9] => 11.7400 [max] => 12.1600 [10] => 12.1600 [apertura] => 11.7400 [11] => 11.7400 ) Array ( [id] => 14035 [0] => 14035 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5900 [6] => 4.5900 [variazione] => 2.6800 [7] => 2.6800 [ora] => 17:36:50 [8] => 17:36:50 [min] => 4.4920 [9] => 4.4920 [max] => 4.5980 [10] => 4.5980 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 14036 [0] => 14036 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1740 [6] => 2.1740 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 2.1640 [9] => 2.1640 [max] => 2.2300 [10] => 2.2300 [apertura] => 2.2120 [11] => 2.2120 ) Array ( [id] => 14037 [0] => 14037 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1200 [6] => 2.1200 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:39:34 [8] => 17:39:34 [min] => 2.1000 [9] => 2.1000 [max] => 2.1520 [10] => 2.1520 [apertura] => 2.1300 [11] => 2.1300 ) Array ( [id] => 14038 [0] => 14038 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Unipol [5] => Unipol [chiusura] => 2.3860 [6] => 2.3860 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:36:20 [8] => 17:36:20 [min] => 2.3800 [9] => 2.3800 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4340 [11] => 2.4340 ) Array ( [id] => 14039 [0] => 14039 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4700 [6] => 1.4700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:06 [8] => 17:36:06 [min] => 1.4660 [9] => 1.4660 [max] => 1.4970 [10] => 1.4970 [apertura] => 1.4900 [11] => 1.4900 ) Array ( [id] => 14040 [0] => 14040 [giorno] => 265 [1] => 265 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2016-09-22 [4] => 2016-09-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.8300 [6] => 28.8300 [variazione] => 3.8900 [7] => 3.8900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 28.0000 [9] => 28.0000 [max] => 28.9000 [10] => 28.9000 [apertura] => 28.0000 [11] => 28.0000 ) Array ( [id] => 14041 [0] => 14041 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => A2a [5] => A2a [chiusura] => 1.2430 [6] => 1.2430 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.2320 [9] => 1.2320 [max] => 1.2490 [10] => 1.2490 [apertura] => 1.2490 [11] => 1.2490 ) Array ( [id] => 14042 [0] => 14042 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5400 [6] => 22.5400 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 22.5400 [9] => 22.5400 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.8800 [11] => 22.8800 ) Array ( [id] => 14043 [0] => 14043 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7100 [6] => 13.7100 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 13.3800 [9] => 13.3800 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 14044 [0] => 14044 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9400 [6] => 5.9400 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.8950 [9] => 5.8950 [max] => 6.1050 [10] => 6.1050 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 14045 [0] => 14045 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1884 [6] => 0.1884 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 0.1850 [9] => 0.1850 [max] => 0.1930 [10] => 0.1930 [apertura] => 0.1930 [11] => 0.1930 ) Array ( [id] => 14046 [0] => 14046 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2440 [6] => 3.2440 [variazione] => -2.9300 [7] => -2.9300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.2400 [9] => 3.2400 [max] => 3.3400 [10] => 3.3400 [apertura] => 3.3300 [11] => 3.3300 ) Array ( [id] => 14047 [0] => 14047 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3457 [6] => 0.3457 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:37:36 [8] => 17:37:36 [min] => 0.3445 [9] => 0.3445 [max] => 0.3530 [10] => 0.3530 [apertura] => 0.3524 [11] => 0.3524 ) Array ( [id] => 14048 [0] => 14048 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0560 [6] => 2.0560 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 2.0460 [9] => 2.0460 [max] => 2.1080 [10] => 2.1080 [apertura] => 2.1000 [11] => 2.1000 ) Array ( [id] => 14049 [0] => 14049 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9900 [6] => 17.9900 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 17.8500 [9] => 17.8500 [max] => 18.0800 [10] => 18.0800 [apertura] => 17.9900 [11] => 17.9900 ) Array ( [id] => 14050 [0] => 14050 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Campari [5] => Campari [chiusura] => 9.9150 [6] => 9.9150 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:49 [8] => 17:35:49 [min] => 9.9050 [9] => 9.9050 [max] => 9.9800 [10] => 9.9800 [apertura] => 9.9800 [11] => 9.9800 ) Array ( [id] => 14051 [0] => 14051 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5150 [6] => 6.5150 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.4950 [9] => 6.4950 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 14052 [0] => 14052 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Enel [5] => Enel [chiusura] => 3.9720 [6] => 3.9720 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:39:15 [8] => 17:39:15 [min] => 3.9380 [9] => 3.9380 [max] => 4.0280 [10] => 4.0280 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 14053 [0] => 14053 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Eni [5] => Eni [chiusura] => 12.6000 [6] => 12.6000 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.5300 [9] => 12.5300 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.6200 [11] => 12.6200 ) Array ( [id] => 14054 [0] => 14054 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Exor [5] => Exor [chiusura] => 36.7200 [6] => 36.7200 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 36.4300 [9] => 36.4300 [max] => 36.9500 [10] => 36.9500 [apertura] => 36.7700 [11] => 36.7700 ) Array ( [id] => 14055 [0] => 14055 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 45.1400 [6] => 45.1400 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:38:21 [8] => 17:38:21 [min] => 44.7300 [9] => 44.7300 [max] => 45.4000 [10] => 45.4000 [apertura] => 44.9500 [11] => 44.9500 ) Array ( [id] => 14056 [0] => 14056 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7600 [6] => 5.7600 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.7000 [9] => 5.7000 [max] => 5.8450 [10] => 5.8450 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 14057 [0] => 14057 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1800 [6] => 5.1800 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.1500 [9] => 5.1500 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 14058 [0] => 14058 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Generali [5] => Generali [chiusura] => 11.2000 [6] => 11.2000 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:41:20 [8] => 17:41:20 [min] => 11.1300 [9] => 11.1300 [max] => 11.3200 [10] => 11.3200 [apertura] => 11.2800 [11] => 11.2800 ) Array ( [id] => 14059 [0] => 14059 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9960 [6] => 1.9960 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:36:44 [8] => 17:36:44 [min] => 1.9960 [9] => 1.9960 [max] => 2.0660 [10] => 2.0660 [apertura] => 2.0620 [11] => 2.0620 ) Array ( [id] => 14060 [0] => 14060 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14061 [0] => 14061 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 10.1700 [9] => 10.1700 [max] => 10.3100 [10] => 10.3100 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 14062 [0] => 14062 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.0500 [6] => 44.0500 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 43.9200 [9] => 43.9200 [max] => 44.9200 [10] => 44.9200 [apertura] => 44.6300 [11] => 44.6300 ) Array ( [id] => 14063 [0] => 14063 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7820 [6] => 2.7820 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.7460 [9] => 2.7460 [max] => 2.7920 [10] => 2.7920 [apertura] => 2.7600 [11] => 2.7600 ) Array ( [id] => 14064 [0] => 14064 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.1100 [9] => 6.1100 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 14065 [0] => 14065 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Moncler [5] => Moncler [chiusura] => 15.2800 [6] => 15.2800 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:36:44 [8] => 17:36:44 [min] => 15.0700 [9] => 15.0700 [max] => 15.4400 [10] => 15.4400 [apertura] => 15.3800 [11] => 15.3800 ) Array ( [id] => 14066 [0] => 14066 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1350 [6] => 6.1350 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.0800 [9] => 6.0800 [max] => 6.1500 [10] => 6.1500 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 14067 [0] => 14067 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.4100 [6] => 23.4100 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.1800 [9] => 23.1800 [max] => 23.4600 [10] => 23.4600 [apertura] => 23.4200 [11] => 23.4200 ) Array ( [id] => 14068 [0] => 14068 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Recordati [5] => Recordati [chiusura] => 27.5000 [6] => 27.5000 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 27.1300 [9] => 27.1300 [max] => 27.6500 [10] => 27.6500 [apertura] => 27.3800 [11] => 27.3800 ) Array ( [id] => 14069 [0] => 14069 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.3700 [6] => 0.3700 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.3664 [9] => 0.3664 [max] => 0.3747 [10] => 0.3747 [apertura] => 0.3705 [11] => 0.3705 ) Array ( [id] => 14070 [0] => 14070 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5900 [6] => 22.5900 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.2100 [9] => 22.2100 [max] => 22.8000 [10] => 22.8000 [apertura] => 22.3200 [11] => 22.3200 ) Array ( [id] => 14071 [0] => 14071 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Snam [5] => Snam [chiusura] => 4.8940 [6] => 4.8940 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.8500 [9] => 4.8500 [max] => 4.9240 [10] => 4.9240 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 14072 [0] => 14072 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1950 [6] => 7.1950 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:38:42 [8] => 17:38:42 [min] => 7.1550 [9] => 7.1550 [max] => 7.2500 [10] => 7.2500 [apertura] => 7.2350 [11] => 7.2350 ) Array ( [id] => 14073 [0] => 14073 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7635 [6] => 0.7635 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:41:56 [8] => 17:41:56 [min] => 0.7555 [9] => 0.7555 [max] => 0.7690 [10] => 0.7690 [apertura] => 0.7625 [11] => 0.7625 ) Array ( [id] => 14074 [0] => 14074 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6300 [6] => 11.6300 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:36:48 [8] => 17:36:48 [min] => 11.6300 [9] => 11.6300 [max] => 11.8900 [10] => 11.8900 [apertura] => 11.8800 [11] => 11.8800 ) Array ( [id] => 14075 [0] => 14075 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5500 [6] => 4.5500 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.5340 [9] => 4.5340 [max] => 4.5840 [10] => 4.5840 [apertura] => 4.5720 [11] => 4.5720 ) Array ( [id] => 14076 [0] => 14076 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1000 [6] => 2.1000 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.1000 [9] => 2.1000 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1700 [11] => 2.1700 ) Array ( [id] => 14077 [0] => 14077 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1480 [6] => 2.1480 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:40:11 [8] => 17:40:11 [min] => 2.1080 [9] => 2.1080 [max] => 2.1600 [10] => 2.1600 [apertura] => 2.1500 [11] => 2.1500 ) Array ( [id] => 14078 [0] => 14078 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Unipol [5] => Unipol [chiusura] => 2.3740 [6] => 2.3740 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:39:19 [8] => 17:39:19 [min] => 2.3360 [9] => 2.3360 [max] => 2.3880 [10] => 2.3880 [apertura] => 2.3700 [11] => 2.3700 ) Array ( [id] => 14079 [0] => 14079 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4610 [6] => 1.4610 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.4470 [9] => 1.4470 [max] => 1.4700 [10] => 1.4700 [apertura] => 1.4690 [11] => 1.4690 ) Array ( [id] => 14080 [0] => 14080 [giorno] => 266 [1] => 266 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2016-09-23 [4] => 2016-09-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.2900 [6] => 28.2900 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:36:27 [8] => 17:36:27 [min] => 28.1000 [9] => 28.1000 [max] => 29.3000 [10] => 29.3000 [apertura] => 29.0300 [11] => 29.0300 ) Array ( [id] => 14081 [0] => 14081 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => A2a [5] => A2a [chiusura] => 1.2430 [6] => 1.2430 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.2320 [9] => 1.2320 [max] => 1.2490 [10] => 1.2490 [apertura] => 1.2490 [11] => 1.2490 ) Array ( [id] => 14082 [0] => 14082 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5400 [6] => 22.5400 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 22.5400 [9] => 22.5400 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.8800 [11] => 22.8800 ) Array ( [id] => 14083 [0] => 14083 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7100 [6] => 13.7100 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 13.3800 [9] => 13.3800 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 14084 [0] => 14084 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9400 [6] => 5.9400 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.8950 [9] => 5.8950 [max] => 6.1050 [10] => 6.1050 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 14085 [0] => 14085 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1884 [6] => 0.1884 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 0.1850 [9] => 0.1850 [max] => 0.1930 [10] => 0.1930 [apertura] => 0.1930 [11] => 0.1930 ) Array ( [id] => 14086 [0] => 14086 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2440 [6] => 3.2440 [variazione] => -2.9300 [7] => -2.9300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.2400 [9] => 3.2400 [max] => 3.3400 [10] => 3.3400 [apertura] => 3.3300 [11] => 3.3300 ) Array ( [id] => 14087 [0] => 14087 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3457 [6] => 0.3457 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:37:36 [8] => 17:37:36 [min] => 0.3445 [9] => 0.3445 [max] => 0.3530 [10] => 0.3530 [apertura] => 0.3524 [11] => 0.3524 ) Array ( [id] => 14088 [0] => 14088 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0560 [6] => 2.0560 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 2.0460 [9] => 2.0460 [max] => 2.1080 [10] => 2.1080 [apertura] => 2.1000 [11] => 2.1000 ) Array ( [id] => 14089 [0] => 14089 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9900 [6] => 17.9900 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 17.8500 [9] => 17.8500 [max] => 18.0800 [10] => 18.0800 [apertura] => 17.9900 [11] => 17.9900 ) Array ( [id] => 14090 [0] => 14090 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Campari [5] => Campari [chiusura] => 9.9150 [6] => 9.9150 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:49 [8] => 17:35:49 [min] => 9.9050 [9] => 9.9050 [max] => 9.9800 [10] => 9.9800 [apertura] => 9.9800 [11] => 9.9800 ) Array ( [id] => 14091 [0] => 14091 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5150 [6] => 6.5150 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.4950 [9] => 6.4950 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 14092 [0] => 14092 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Enel [5] => Enel [chiusura] => 3.9720 [6] => 3.9720 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:39:15 [8] => 17:39:15 [min] => 3.9380 [9] => 3.9380 [max] => 4.0280 [10] => 4.0280 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 14093 [0] => 14093 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Eni [5] => Eni [chiusura] => 12.6000 [6] => 12.6000 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.5300 [9] => 12.5300 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.6200 [11] => 12.6200 ) Array ( [id] => 14094 [0] => 14094 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Exor [5] => Exor [chiusura] => 36.7200 [6] => 36.7200 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 36.4300 [9] => 36.4300 [max] => 36.9500 [10] => 36.9500 [apertura] => 36.7700 [11] => 36.7700 ) Array ( [id] => 14095 [0] => 14095 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 45.1400 [6] => 45.1400 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:38:21 [8] => 17:38:21 [min] => 44.7300 [9] => 44.7300 [max] => 45.4000 [10] => 45.4000 [apertura] => 44.9500 [11] => 44.9500 ) Array ( [id] => 14096 [0] => 14096 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7600 [6] => 5.7600 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.7000 [9] => 5.7000 [max] => 5.8450 [10] => 5.8450 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 14097 [0] => 14097 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1800 [6] => 5.1800 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.1500 [9] => 5.1500 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 14098 [0] => 14098 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Generali [5] => Generali [chiusura] => 11.2000 [6] => 11.2000 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:41:20 [8] => 17:41:20 [min] => 11.1300 [9] => 11.1300 [max] => 11.3200 [10] => 11.3200 [apertura] => 11.2800 [11] => 11.2800 ) Array ( [id] => 14099 [0] => 14099 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9960 [6] => 1.9960 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:36:44 [8] => 17:36:44 [min] => 1.9960 [9] => 1.9960 [max] => 2.0660 [10] => 2.0660 [apertura] => 2.0620 [11] => 2.0620 ) Array ( [id] => 14100 [0] => 14100 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14101 [0] => 14101 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 10.1700 [9] => 10.1700 [max] => 10.3100 [10] => 10.3100 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 14102 [0] => 14102 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.0500 [6] => 44.0500 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 43.9200 [9] => 43.9200 [max] => 44.9200 [10] => 44.9200 [apertura] => 44.6300 [11] => 44.6300 ) Array ( [id] => 14103 [0] => 14103 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7820 [6] => 2.7820 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.7460 [9] => 2.7460 [max] => 2.7920 [10] => 2.7920 [apertura] => 2.7600 [11] => 2.7600 ) Array ( [id] => 14104 [0] => 14104 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.1100 [9] => 6.1100 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 14105 [0] => 14105 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Moncler [5] => Moncler [chiusura] => 15.2800 [6] => 15.2800 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:36:44 [8] => 17:36:44 [min] => 15.0700 [9] => 15.0700 [max] => 15.4400 [10] => 15.4400 [apertura] => 15.3800 [11] => 15.3800 ) Array ( [id] => 14106 [0] => 14106 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1350 [6] => 6.1350 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.0800 [9] => 6.0800 [max] => 6.1500 [10] => 6.1500 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 14107 [0] => 14107 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.4100 [6] => 23.4100 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.1800 [9] => 23.1800 [max] => 23.4600 [10] => 23.4600 [apertura] => 23.4200 [11] => 23.4200 ) Array ( [id] => 14108 [0] => 14108 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Recordati [5] => Recordati [chiusura] => 27.5000 [6] => 27.5000 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 27.1300 [9] => 27.1300 [max] => 27.6500 [10] => 27.6500 [apertura] => 27.3800 [11] => 27.3800 ) Array ( [id] => 14109 [0] => 14109 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.3700 [6] => 0.3700 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.3664 [9] => 0.3664 [max] => 0.3747 [10] => 0.3747 [apertura] => 0.3705 [11] => 0.3705 ) Array ( [id] => 14110 [0] => 14110 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5900 [6] => 22.5900 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.2100 [9] => 22.2100 [max] => 22.8000 [10] => 22.8000 [apertura] => 22.3200 [11] => 22.3200 ) Array ( [id] => 14111 [0] => 14111 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Snam [5] => Snam [chiusura] => 4.8940 [6] => 4.8940 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.8500 [9] => 4.8500 [max] => 4.9240 [10] => 4.9240 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 14112 [0] => 14112 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1950 [6] => 7.1950 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:38:42 [8] => 17:38:42 [min] => 7.1550 [9] => 7.1550 [max] => 7.2500 [10] => 7.2500 [apertura] => 7.2350 [11] => 7.2350 ) Array ( [id] => 14113 [0] => 14113 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7635 [6] => 0.7635 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:41:56 [8] => 17:41:56 [min] => 0.7555 [9] => 0.7555 [max] => 0.7690 [10] => 0.7690 [apertura] => 0.7625 [11] => 0.7625 ) Array ( [id] => 14114 [0] => 14114 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6300 [6] => 11.6300 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:36:48 [8] => 17:36:48 [min] => 11.6300 [9] => 11.6300 [max] => 11.8900 [10] => 11.8900 [apertura] => 11.8800 [11] => 11.8800 ) Array ( [id] => 14115 [0] => 14115 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5500 [6] => 4.5500 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.5340 [9] => 4.5340 [max] => 4.5840 [10] => 4.5840 [apertura] => 4.5720 [11] => 4.5720 ) Array ( [id] => 14116 [0] => 14116 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1000 [6] => 2.1000 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.1000 [9] => 2.1000 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1700 [11] => 2.1700 ) Array ( [id] => 14117 [0] => 14117 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1480 [6] => 2.1480 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:40:11 [8] => 17:40:11 [min] => 2.1080 [9] => 2.1080 [max] => 2.1600 [10] => 2.1600 [apertura] => 2.1500 [11] => 2.1500 ) Array ( [id] => 14118 [0] => 14118 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Unipol [5] => Unipol [chiusura] => 2.3740 [6] => 2.3740 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:39:19 [8] => 17:39:19 [min] => 2.3360 [9] => 2.3360 [max] => 2.3880 [10] => 2.3880 [apertura] => 2.3700 [11] => 2.3700 ) Array ( [id] => 14119 [0] => 14119 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4610 [6] => 1.4610 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.4470 [9] => 1.4470 [max] => 1.4700 [10] => 1.4700 [apertura] => 1.4690 [11] => 1.4690 ) Array ( [id] => 14120 [0] => 14120 [giorno] => 267 [1] => 267 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2016-09-24 [4] => 2016-09-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.2900 [6] => 28.2900 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:36:27 [8] => 17:36:27 [min] => 28.1000 [9] => 28.1000 [max] => 29.3000 [10] => 29.3000 [apertura] => 29.0300 [11] => 29.0300 ) Array ( [id] => 14121 [0] => 14121 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => A2a [5] => A2a [chiusura] => 1.2430 [6] => 1.2430 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.2320 [9] => 1.2320 [max] => 1.2490 [10] => 1.2490 [apertura] => 1.2490 [11] => 1.2490 ) Array ( [id] => 14122 [0] => 14122 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5400 [6] => 22.5400 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 22.5400 [9] => 22.5400 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.8800 [11] => 22.8800 ) Array ( [id] => 14123 [0] => 14123 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.7100 [6] => 13.7100 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 13.3800 [9] => 13.3800 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 14124 [0] => 14124 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9400 [6] => 5.9400 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.8950 [9] => 5.8950 [max] => 6.1050 [10] => 6.1050 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 14125 [0] => 14125 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1884 [6] => 0.1884 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 0.1850 [9] => 0.1850 [max] => 0.1930 [10] => 0.1930 [apertura] => 0.1930 [11] => 0.1930 ) Array ( [id] => 14126 [0] => 14126 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2440 [6] => 3.2440 [variazione] => -2.9300 [7] => -2.9300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.2400 [9] => 3.2400 [max] => 3.3400 [10] => 3.3400 [apertura] => 3.3300 [11] => 3.3300 ) Array ( [id] => 14127 [0] => 14127 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3457 [6] => 0.3457 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:37:36 [8] => 17:37:36 [min] => 0.3445 [9] => 0.3445 [max] => 0.3530 [10] => 0.3530 [apertura] => 0.3524 [11] => 0.3524 ) Array ( [id] => 14128 [0] => 14128 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0560 [6] => 2.0560 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 2.0460 [9] => 2.0460 [max] => 2.1080 [10] => 2.1080 [apertura] => 2.1000 [11] => 2.1000 ) Array ( [id] => 14129 [0] => 14129 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9900 [6] => 17.9900 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:25 [8] => 17:35:25 [min] => 17.8500 [9] => 17.8500 [max] => 18.0800 [10] => 18.0800 [apertura] => 17.9900 [11] => 17.9900 ) Array ( [id] => 14130 [0] => 14130 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Campari [5] => Campari [chiusura] => 9.9150 [6] => 9.9150 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:49 [8] => 17:35:49 [min] => 9.9050 [9] => 9.9050 [max] => 9.9800 [10] => 9.9800 [apertura] => 9.9800 [11] => 9.9800 ) Array ( [id] => 14131 [0] => 14131 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5150 [6] => 6.5150 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 6.4950 [9] => 6.4950 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.5650 [11] => 6.5650 ) Array ( [id] => 14132 [0] => 14132 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Enel [5] => Enel [chiusura] => 3.9720 [6] => 3.9720 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:39:15 [8] => 17:39:15 [min] => 3.9380 [9] => 3.9380 [max] => 4.0280 [10] => 4.0280 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 14133 [0] => 14133 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Eni [5] => Eni [chiusura] => 12.6000 [6] => 12.6000 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.5300 [9] => 12.5300 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.6200 [11] => 12.6200 ) Array ( [id] => 14134 [0] => 14134 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Exor [5] => Exor [chiusura] => 36.7200 [6] => 36.7200 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 36.4300 [9] => 36.4300 [max] => 36.9500 [10] => 36.9500 [apertura] => 36.7700 [11] => 36.7700 ) Array ( [id] => 14135 [0] => 14135 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 45.1400 [6] => 45.1400 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:38:21 [8] => 17:38:21 [min] => 44.7300 [9] => 44.7300 [max] => 45.4000 [10] => 45.4000 [apertura] => 44.9500 [11] => 44.9500 ) Array ( [id] => 14136 [0] => 14136 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7600 [6] => 5.7600 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.7000 [9] => 5.7000 [max] => 5.8450 [10] => 5.8450 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 14137 [0] => 14137 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1800 [6] => 5.1800 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 5.1500 [9] => 5.1500 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.2500 [11] => 5.2500 ) Array ( [id] => 14138 [0] => 14138 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Generali [5] => Generali [chiusura] => 11.2000 [6] => 11.2000 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:41:20 [8] => 17:41:20 [min] => 11.1300 [9] => 11.1300 [max] => 11.3200 [10] => 11.3200 [apertura] => 11.2800 [11] => 11.2800 ) Array ( [id] => 14139 [0] => 14139 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9960 [6] => 1.9960 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:36:44 [8] => 17:36:44 [min] => 1.9960 [9] => 1.9960 [max] => 2.0660 [10] => 2.0660 [apertura] => 2.0620 [11] => 2.0620 ) Array ( [id] => 14140 [0] => 14140 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 10.5700 [9] => 10.5700 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14141 [0] => 14141 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2200 [6] => 10.2200 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 10.1700 [9] => 10.1700 [max] => 10.3100 [10] => 10.3100 [apertura] => 10.2700 [11] => 10.2700 ) Array ( [id] => 14142 [0] => 14142 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.0500 [6] => 44.0500 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:33 [8] => 17:35:33 [min] => 43.9200 [9] => 43.9200 [max] => 44.9200 [10] => 44.9200 [apertura] => 44.6300 [11] => 44.6300 ) Array ( [id] => 14143 [0] => 14143 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7820 [6] => 2.7820 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.7460 [9] => 2.7460 [max] => 2.7920 [10] => 2.7920 [apertura] => 2.7600 [11] => 2.7600 ) Array ( [id] => 14144 [0] => 14144 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => -1.2000 [7] => -1.2000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.1100 [9] => 6.1100 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 14145 [0] => 14145 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Moncler [5] => Moncler [chiusura] => 15.2800 [6] => 15.2800 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:36:44 [8] => 17:36:44 [min] => 15.0700 [9] => 15.0700 [max] => 15.4400 [10] => 15.4400 [apertura] => 15.3800 [11] => 15.3800 ) Array ( [id] => 14146 [0] => 14146 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1350 [6] => 6.1350 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.0800 [9] => 6.0800 [max] => 6.1500 [10] => 6.1500 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 14147 [0] => 14147 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.4100 [6] => 23.4100 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.1800 [9] => 23.1800 [max] => 23.4600 [10] => 23.4600 [apertura] => 23.4200 [11] => 23.4200 ) Array ( [id] => 14148 [0] => 14148 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Recordati [5] => Recordati [chiusura] => 27.5000 [6] => 27.5000 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 27.1300 [9] => 27.1300 [max] => 27.6500 [10] => 27.6500 [apertura] => 27.3800 [11] => 27.3800 ) Array ( [id] => 14149 [0] => 14149 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.3700 [6] => 0.3700 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.3664 [9] => 0.3664 [max] => 0.3747 [10] => 0.3747 [apertura] => 0.3705 [11] => 0.3705 ) Array ( [id] => 14150 [0] => 14150 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5900 [6] => 22.5900 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.2100 [9] => 22.2100 [max] => 22.8000 [10] => 22.8000 [apertura] => 22.3200 [11] => 22.3200 ) Array ( [id] => 14151 [0] => 14151 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Snam [5] => Snam [chiusura] => 4.8940 [6] => 4.8940 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.8500 [9] => 4.8500 [max] => 4.9240 [10] => 4.9240 [apertura] => 4.9120 [11] => 4.9120 ) Array ( [id] => 14152 [0] => 14152 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1950 [6] => 7.1950 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:38:42 [8] => 17:38:42 [min] => 7.1550 [9] => 7.1550 [max] => 7.2500 [10] => 7.2500 [apertura] => 7.2350 [11] => 7.2350 ) Array ( [id] => 14153 [0] => 14153 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7635 [6] => 0.7635 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:41:56 [8] => 17:41:56 [min] => 0.7555 [9] => 0.7555 [max] => 0.7690 [10] => 0.7690 [apertura] => 0.7625 [11] => 0.7625 ) Array ( [id] => 14154 [0] => 14154 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.6300 [6] => 11.6300 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:36:48 [8] => 17:36:48 [min] => 11.6300 [9] => 11.6300 [max] => 11.8900 [10] => 11.8900 [apertura] => 11.8800 [11] => 11.8800 ) Array ( [id] => 14155 [0] => 14155 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5500 [6] => 4.5500 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.5340 [9] => 4.5340 [max] => 4.5840 [10] => 4.5840 [apertura] => 4.5720 [11] => 4.5720 ) Array ( [id] => 14156 [0] => 14156 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1000 [6] => 2.1000 [variazione] => -3.4000 [7] => -3.4000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.1000 [9] => 2.1000 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1700 [11] => 2.1700 ) Array ( [id] => 14157 [0] => 14157 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1480 [6] => 2.1480 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:40:11 [8] => 17:40:11 [min] => 2.1080 [9] => 2.1080 [max] => 2.1600 [10] => 2.1600 [apertura] => 2.1500 [11] => 2.1500 ) Array ( [id] => 14158 [0] => 14158 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Unipol [5] => Unipol [chiusura] => 2.3740 [6] => 2.3740 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:39:19 [8] => 17:39:19 [min] => 2.3360 [9] => 2.3360 [max] => 2.3880 [10] => 2.3880 [apertura] => 2.3700 [11] => 2.3700 ) Array ( [id] => 14159 [0] => 14159 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4610 [6] => 1.4610 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.4470 [9] => 1.4470 [max] => 1.4700 [10] => 1.4700 [apertura] => 1.4690 [11] => 1.4690 ) Array ( [id] => 14160 [0] => 14160 [giorno] => 268 [1] => 268 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2016-09-25 [4] => 2016-09-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.2900 [6] => 28.2900 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:36:27 [8] => 17:36:27 [min] => 28.1000 [9] => 28.1000 [max] => 29.3000 [10] => 29.3000 [apertura] => 29.0300 [11] => 29.0300 ) Array ( [id] => 14161 [0] => 14161 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => A2a [5] => A2a [chiusura] => 1.2370 [6] => 1.2370 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 1.2270 [9] => 1.2270 [max] => 1.2470 [10] => 1.2470 [apertura] => 1.2350 [11] => 1.2350 ) Array ( [id] => 14162 [0] => 14162 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5600 [6] => 22.5600 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 22.1800 [9] => 22.1800 [max] => 22.6500 [10] => 22.6500 [apertura] => 22.4600 [11] => 22.4600 ) Array ( [id] => 14163 [0] => 14163 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.2400 [6] => 13.2400 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 13.2400 [9] => 13.2400 [max] => 13.6500 [10] => 13.6500 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 14164 [0] => 14164 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.7600 [6] => 5.7600 [variazione] => -3.0300 [7] => -3.0300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 5.7600 [9] => 5.7600 [max] => 5.9100 [10] => 5.9100 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 14165 [0] => 14165 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1911 [6] => 0.1911 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:38:51 [8] => 17:38:51 [min] => 0.1860 [9] => 0.1860 [max] => 0.2044 [10] => 0.2044 [apertura] => 0.1884 [11] => 0.1884 ) Array ( [id] => 14166 [0] => 14166 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1920 [6] => 3.1920 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 3.1120 [9] => 3.1120 [max] => 3.2300 [10] => 3.2300 [apertura] => 3.2300 [11] => 3.2300 ) Array ( [id] => 14167 [0] => 14167 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3362 [6] => 0.3362 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.3301 [9] => 0.3301 [max] => 0.3435 [10] => 0.3435 [apertura] => 0.3435 [11] => 0.3435 ) Array ( [id] => 14168 [0] => 14168 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0080 [6] => 2.0080 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.9560 [9] => 1.9560 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0480 [11] => 2.0480 ) Array ( [id] => 14169 [0] => 14169 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0000 [6] => 18.0000 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 17.5800 [9] => 17.5800 [max] => 18.0000 [10] => 18.0000 [apertura] => 17.7900 [11] => 17.7900 ) Array ( [id] => 14170 [0] => 14170 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Campari [5] => Campari [chiusura] => 9.9200 [6] => 9.9200 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 9.8250 [9] => 9.8250 [max] => 9.9700 [10] => 9.9700 [apertura] => 9.9500 [11] => 9.9500 ) Array ( [id] => 14171 [0] => 14171 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3150 [6] => 6.3150 [variazione] => -3.0700 [7] => -3.0700 [ora] => 17:36:01 [8] => 17:36:01 [min] => 6.3100 [9] => 6.3100 [max] => 6.4700 [10] => 6.4700 [apertura] => 6.4450 [11] => 6.4450 ) Array ( [id] => 14172 [0] => 14172 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Enel [5] => Enel [chiusura] => 3.9220 [6] => 3.9220 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 3.9220 [9] => 3.9220 [max] => 3.9580 [10] => 3.9580 [apertura] => 3.9480 [11] => 3.9480 ) Array ( [id] => 14173 [0] => 14173 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Eni [5] => Eni [chiusura] => 12.3700 [6] => 12.3700 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:39:55 [8] => 17:39:55 [min] => 12.3500 [9] => 12.3500 [max] => 12.5200 [10] => 12.5200 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 14174 [0] => 14174 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Exor [5] => Exor [chiusura] => 35.8000 [6] => 35.8000 [variazione] => -2.5100 [7] => -2.5100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 35.4200 [9] => 35.4200 [max] => 36.6000 [10] => 36.6000 [apertura] => 36.2900 [11] => 36.2900 ) Array ( [id] => 14175 [0] => 14175 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 44.6700 [6] => 44.6700 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:38:17 [8] => 17:38:17 [min] => 43.8000 [9] => 43.8000 [max] => 44.7600 [10] => 44.7600 [apertura] => 44.7200 [11] => 44.7200 ) Array ( [id] => 14176 [0] => 14176 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.5500 [6] => 5.5500 [variazione] => -3.6500 [7] => -3.6500 [ora] => 17:41:06 [8] => 17:41:06 [min] => 5.5400 [9] => 5.5400 [max] => 5.7050 [10] => 5.7050 [apertura] => 5.7000 [11] => 5.7000 ) Array ( [id] => 14177 [0] => 14177 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0750 [6] => 5.0750 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.0450 [9] => 5.0450 [max] => 5.1450 [10] => 5.1450 [apertura] => 5.1300 [11] => 5.1300 ) Array ( [id] => 14178 [0] => 14178 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Generali [5] => Generali [chiusura] => 10.9400 [6] => 10.9400 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:39:38 [8] => 17:39:38 [min] => 10.8400 [9] => 10.8400 [max] => 11.1300 [10] => 11.1300 [apertura] => 11.1200 [11] => 11.1200 ) Array ( [id] => 14179 [0] => 14179 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9730 [6] => 1.9730 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:41:58 [8] => 17:41:58 [min] => 1.9160 [9] => 1.9160 [max] => 1.9870 [10] => 1.9870 [apertura] => 1.9800 [11] => 1.9800 ) Array ( [id] => 14180 [0] => 14180 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5700 [6] => 10.5700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14181 [0] => 14181 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0900 [6] => 10.0900 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 10.0300 [9] => 10.0300 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.1100 [11] => 10.1100 ) Array ( [id] => 14182 [0] => 14182 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.3100 [6] => 43.3100 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 43.2200 [9] => 43.2200 [max] => 43.9900 [10] => 43.9900 [apertura] => 43.9900 [11] => 43.9900 ) Array ( [id] => 14183 [0] => 14183 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7420 [6] => 2.7420 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 2.7300 [9] => 2.7300 [max] => 2.7940 [10] => 2.7940 [apertura] => 2.7720 [11] => 2.7720 ) Array ( [id] => 14184 [0] => 14184 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9350 [6] => 5.9350 [variazione] => -3.8900 [7] => -3.8900 [ora] => 17:35:59 [8] => 17:35:59 [min] => 5.9000 [9] => 5.9000 [max] => 6.1200 [10] => 6.1200 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 14185 [0] => 14185 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Moncler [5] => Moncler [chiusura] => 15.0500 [6] => 15.0500 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 15.0500 [9] => 15.0500 [max] => 15.2900 [10] => 15.2900 [apertura] => 15.2700 [11] => 15.2700 ) Array ( [id] => 14186 [0] => 14186 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0850 [6] => 6.0850 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:41:48 [8] => 17:41:48 [min] => 6.0100 [9] => 6.0100 [max] => 6.1250 [10] => 6.1250 [apertura] => 6.1200 [11] => 6.1200 ) Array ( [id] => 14187 [0] => 14187 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1000 [6] => 23.1000 [variazione] => -1.3200 [7] => -1.3200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 23.1000 [9] => 23.1000 [max] => 23.3600 [10] => 23.3600 [apertura] => 23.2500 [11] => 23.2500 ) Array ( [id] => 14188 [0] => 14188 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Recordati [5] => Recordati [chiusura] => 28.4300 [6] => 28.4300 [variazione] => 3.3800 [7] => 3.3800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 27.4500 [9] => 27.4500 [max] => 28.5000 [10] => 28.5000 [apertura] => 27.6000 [11] => 27.6000 ) Array ( [id] => 14189 [0] => 14189 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.3553 [6] => 0.3553 [variazione] => -3.9700 [7] => -3.9700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.3496 [9] => 0.3496 [max] => 0.3667 [10] => 0.3667 [apertura] => 0.3652 [11] => 0.3652 ) Array ( [id] => 14190 [0] => 14190 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4800 [6] => 22.4800 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:40:39 [8] => 17:40:39 [min] => 21.9200 [9] => 21.9200 [max] => 22.4900 [10] => 22.4900 [apertura] => 22.4900 [11] => 22.4900 ) Array ( [id] => 14191 [0] => 14191 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Snam [5] => Snam [chiusura] => 4.8600 [6] => 4.8600 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 4.8420 [9] => 4.8420 [max] => 4.9080 [10] => 4.9080 [apertura] => 4.8600 [11] => 4.8600 ) Array ( [id] => 14192 [0] => 14192 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1300 [6] => 7.1300 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:43 [8] => 17:35:43 [min] => 7.0550 [9] => 7.0550 [max] => 7.1650 [10] => 7.1650 [apertura] => 7.1650 [11] => 7.1650 ) Array ( [id] => 14193 [0] => 14193 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7425 [6] => 0.7425 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:36:42 [8] => 17:36:42 [min] => 0.7350 [9] => 0.7350 [max] => 0.7570 [10] => 0.7570 [apertura] => 0.7555 [11] => 0.7555 ) Array ( [id] => 14194 [0] => 14194 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4600 [6] => 11.4600 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:39:23 [8] => 17:39:23 [min] => 11.2600 [9] => 11.2600 [max] => 11.5200 [10] => 11.5200 [apertura] => 11.4800 [11] => 11.4800 ) Array ( [id] => 14195 [0] => 14195 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5560 [6] => 4.5560 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:36:31 [8] => 17:36:31 [min] => 4.5200 [9] => 4.5200 [max] => 4.5640 [10] => 4.5640 [apertura] => 4.5320 [11] => 4.5320 ) Array ( [id] => 14196 [0] => 14196 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0520 [6] => 2.0520 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 2.0000 [9] => 2.0000 [max] => 2.0900 [10] => 2.0900 [apertura] => 2.0860 [11] => 2.0860 ) Array ( [id] => 14197 [0] => 14197 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0700 [6] => 2.0700 [variazione] => -3.6300 [7] => -3.6300 [ora] => 17:36:10 [8] => 17:36:10 [min] => 2.0460 [9] => 2.0460 [max] => 2.1240 [10] => 2.1240 [apertura] => 2.1160 [11] => 2.1160 ) Array ( [id] => 14198 [0] => 14198 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Unipol [5] => Unipol [chiusura] => 2.3080 [6] => 2.3080 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:35:19 [8] => 17:35:19 [min] => 2.2580 [9] => 2.2580 [max] => 2.3580 [10] => 2.3580 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 14199 [0] => 14199 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4270 [6] => 1.4270 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 1.4100 [9] => 1.4100 [max] => 1.4560 [10] => 1.4560 [apertura] => 1.4530 [11] => 1.4530 ) Array ( [id] => 14200 [0] => 14200 [giorno] => 269 [1] => 269 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2016-09-26 [4] => 2016-09-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.6300 [6] => 27.6300 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 27.5000 [9] => 27.5000 [max] => 28.0900 [10] => 28.0900 [apertura] => 28.0000 [11] => 28.0000 ) Array ( [id] => 14201 [0] => 14201 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => A2a [5] => A2a [chiusura] => 1.2290 [6] => 1.2290 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.2230 [9] => 1.2230 [max] => 1.2470 [10] => 1.2470 [apertura] => 1.2470 [11] => 1.2470 ) Array ( [id] => 14202 [0] => 14202 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6000 [6] => 22.6000 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.3200 [9] => 22.3200 [max] => 22.6700 [10] => 22.6700 [apertura] => 22.5900 [11] => 22.5900 ) Array ( [id] => 14203 [0] => 14203 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 12.8300 [6] => 12.8300 [variazione] => -3.1000 [7] => -3.1000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 12.6900 [9] => 12.6900 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 14204 [0] => 14204 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.8200 [6] => 5.8200 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.6800 [9] => 5.6800 [max] => 5.8600 [10] => 5.8600 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 14205 [0] => 14205 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1943 [6] => 0.1943 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.1902 [9] => 0.1902 [max] => 0.2000 [10] => 0.2000 [apertura] => 0.1970 [11] => 0.1970 ) Array ( [id] => 14206 [0] => 14206 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.1420 [6] => 3.1420 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:07 [8] => 17:35:07 [min] => 3.1000 [9] => 3.1000 [max] => 3.2200 [10] => 3.2200 [apertura] => 3.2180 [11] => 3.2180 ) Array ( [id] => 14207 [0] => 14207 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3318 [6] => 0.3318 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:36:02 [8] => 17:36:02 [min] => 0.3251 [9] => 0.3251 [max] => 0.3399 [10] => 0.3399 [apertura] => 0.3398 [11] => 0.3398 ) Array ( [id] => 14208 [0] => 14208 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9680 [6] => 1.9680 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:37:41 [8] => 17:37:41 [min] => 1.9310 [9] => 1.9310 [max] => 2.0440 [10] => 2.0440 [apertura] => 2.0260 [11] => 2.0260 ) Array ( [id] => 14209 [0] => 14209 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7900 [6] => 17.7900 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:14 [8] => 17:36:14 [min] => 17.6100 [9] => 17.6100 [max] => 18.1200 [10] => 18.1200 [apertura] => 18.0500 [11] => 18.0500 ) Array ( [id] => 14210 [0] => 14210 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Campari [5] => Campari [chiusura] => 9.9450 [6] => 9.9450 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:39:03 [8] => 17:39:03 [min] => 9.8750 [9] => 9.8750 [max] => 10.0100 [10] => 10.0100 [apertura] => 9.9650 [11] => 9.9650 ) Array ( [id] => 14211 [0] => 14211 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2600 [6] => 6.2600 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.1650 [9] => 6.1650 [max] => 6.3700 [10] => 6.3700 [apertura] => 6.3600 [11] => 6.3600 ) Array ( [id] => 14212 [0] => 14212 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Enel [5] => Enel [chiusura] => 3.9280 [6] => 3.9280 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:40:40 [8] => 17:40:40 [min] => 3.8960 [9] => 3.8960 [max] => 3.9780 [10] => 3.9780 [apertura] => 3.9500 [11] => 3.9500 ) Array ( [id] => 14213 [0] => 14213 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Eni [5] => Eni [chiusura] => 12.3100 [6] => 12.3100 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:41:43 [8] => 17:41:43 [min] => 12.1800 [9] => 12.1800 [max] => 12.5000 [10] => 12.5000 [apertura] => 12.4900 [11] => 12.4900 ) Array ( [id] => 14214 [0] => 14214 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Exor [5] => Exor [chiusura] => 35.3900 [6] => 35.3900 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 35.0300 [9] => 35.0300 [max] => 36.1300 [10] => 36.1300 [apertura] => 36.1300 [11] => 36.1300 ) Array ( [id] => 14215 [0] => 14215 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 44.8000 [6] => 44.8000 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:02 [8] => 17:35:02 [min] => 44.3600 [9] => 44.3600 [max] => 45.1900 [10] => 45.1900 [apertura] => 44.7100 [11] => 44.7100 ) Array ( [id] => 14216 [0] => 14216 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.4350 [6] => 5.4350 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:36:40 [8] => 17:36:40 [min] => 5.3000 [9] => 5.3000 [max] => 5.5800 [10] => 5.5800 [apertura] => 5.5750 [11] => 5.5750 ) Array ( [id] => 14217 [0] => 14217 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1750 [6] => 5.1750 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.0550 [9] => 5.0550 [max] => 5.2200 [10] => 5.2200 [apertura] => 5.1150 [11] => 5.1150 ) Array ( [id] => 14218 [0] => 14218 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Generali [5] => Generali [chiusura] => 10.8900 [6] => 10.8900 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 10.7700 [9] => 10.7700 [max] => 11.0500 [10] => 11.0500 [apertura] => 11.0400 [11] => 11.0400 ) Array ( [id] => 14219 [0] => 14219 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9480 [6] => 1.9480 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:36:31 [8] => 17:36:31 [min] => 1.9220 [9] => 1.9220 [max] => 2.0000 [10] => 2.0000 [apertura] => 1.9920 [11] => 1.9920 ) Array ( [id] => 14220 [0] => 14220 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 10.5700 [9] => 10.5700 [max] => 10.5800 [10] => 10.5800 [apertura] => 10.5700 [11] => 10.5700 ) Array ( [id] => 14221 [0] => 14221 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9700 [6] => 9.9700 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 9.8000 [9] => 9.8000 [max] => 10.1200 [10] => 10.1200 [apertura] => 10.1200 [11] => 10.1200 ) Array ( [id] => 14222 [0] => 14222 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.3900 [6] => 44.3900 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 43.1800 [9] => 43.1800 [max] => 44.3900 [10] => 44.3900 [apertura] => 43.7200 [11] => 43.7200 ) Array ( [id] => 14223 [0] => 14223 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7580 [6] => 2.7580 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.6940 [9] => 2.6940 [max] => 2.7780 [10] => 2.7780 [apertura] => 2.7560 [11] => 2.7560 ) Array ( [id] => 14224 [0] => 14224 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7850 [6] => 5.7850 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:40:04 [8] => 17:40:04 [min] => 5.7100 [9] => 5.7100 [max] => 6.0100 [10] => 6.0100 [apertura] => 5.9900 [11] => 5.9900 ) Array ( [id] => 14225 [0] => 14225 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Moncler [5] => Moncler [chiusura] => 14.9800 [6] => 14.9800 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 14.7500 [9] => 14.7500 [max] => 15.2100 [10] => 15.2100 [apertura] => 15.1800 [11] => 15.1800 ) Array ( [id] => 14226 [0] => 14226 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0850 [6] => 6.0850 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:42 [8] => 17:37:42 [min] => 6.0500 [9] => 6.0500 [max] => 6.1550 [10] => 6.1550 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 14227 [0] => 14227 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1300 [6] => 23.1300 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 22.7300 [9] => 22.7300 [max] => 23.2300 [10] => 23.2300 [apertura] => 23.2000 [11] => 23.2000 ) Array ( [id] => 14228 [0] => 14228 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Recordati [5] => Recordati [chiusura] => 28.6900 [6] => 28.6900 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 28.0000 [9] => 28.0000 [max] => 28.7000 [10] => 28.7000 [apertura] => 28.4700 [11] => 28.4700 ) Array ( [id] => 14229 [0] => 14229 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.3490 [6] => 0.3490 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:37:46 [8] => 17:37:46 [min] => 0.3430 [9] => 0.3430 [max] => 0.3604 [10] => 0.3604 [apertura] => 0.3599 [11] => 0.3599 ) Array ( [id] => 14230 [0] => 14230 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5900 [6] => 22.5900 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:39:35 [8] => 17:39:35 [min] => 22.2700 [9] => 22.2700 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.7000 [11] => 22.7000 ) Array ( [id] => 14231 [0] => 14231 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Snam [5] => Snam [chiusura] => 4.9340 [6] => 4.9340 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:37:59 [8] => 17:37:59 [min] => 4.8840 [9] => 4.8840 [max] => 4.9360 [10] => 4.9360 [apertura] => 4.8980 [11] => 4.8980 ) Array ( [id] => 14232 [0] => 14232 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1450 [6] => 7.1450 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:36:20 [8] => 17:36:20 [min] => 7.0800 [9] => 7.0800 [max] => 7.2100 [10] => 7.2100 [apertura] => 7.1950 [11] => 7.1950 ) Array ( [id] => 14233 [0] => 14233 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7345 [6] => 0.7345 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:36:02 [8] => 17:36:02 [min] => 0.7300 [9] => 0.7300 [max] => 0.7505 [10] => 0.7505 [apertura] => 0.7495 [11] => 0.7495 ) Array ( [id] => 14234 [0] => 14234 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.2900 [6] => 11.2900 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:40 [8] => 17:35:40 [min] => 11.2500 [9] => 11.2500 [max] => 11.5600 [10] => 11.5600 [apertura] => 11.5500 [11] => 11.5500 ) Array ( [id] => 14235 [0] => 14235 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5800 [6] => 4.5800 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.5480 [9] => 4.5480 [max] => 4.5920 [10] => 4.5920 [apertura] => 4.5700 [11] => 4.5700 ) Array ( [id] => 14236 [0] => 14236 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0340 [6] => 2.0340 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:39:45 [8] => 17:39:45 [min] => 1.9810 [9] => 1.9810 [max] => 2.0780 [10] => 2.0780 [apertura] => 2.0640 [11] => 2.0640 ) Array ( [id] => 14237 [0] => 14237 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0320 [6] => 2.0320 [variazione] => -1.8400 [7] => -1.8400 [ora] => 17:41:11 [8] => 17:41:11 [min] => 1.9900 [9] => 1.9900 [max] => 2.0960 [10] => 2.0960 [apertura] => 2.0920 [11] => 2.0920 ) Array ( [id] => 14238 [0] => 14238 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Unipol [5] => Unipol [chiusura] => 2.2600 [6] => 2.2600 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:41:35 [8] => 17:41:35 [min] => 2.2120 [9] => 2.2120 [max] => 2.3400 [10] => 2.3400 [apertura] => 2.3400 [11] => 2.3400 ) Array ( [id] => 14239 [0] => 14239 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4130 [6] => 1.4130 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:36:20 [8] => 17:36:20 [min] => 1.3920 [9] => 1.3920 [max] => 1.4440 [10] => 1.4440 [apertura] => 1.4440 [11] => 1.4440 ) Array ( [id] => 14240 [0] => 14240 [giorno] => 270 [1] => 270 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2016-09-27 [4] => 2016-09-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7100 [6] => 27.7100 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 27.1500 [9] => 27.1500 [max] => 27.9200 [10] => 27.9200 [apertura] => 27.8700 [11] => 27.8700 ) Array ( [id] => 14241 [0] => 14241 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => A2a [5] => A2a [chiusura] => 1.2330 [6] => 1.2330 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:01 [8] => 17:35:01 [min] => 1.2260 [9] => 1.2260 [max] => 1.2400 [10] => 1.2400 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 14242 [0] => 14242 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3700 [6] => 22.3700 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 22.3600 [9] => 22.3600 [max] => 22.8100 [10] => 22.8100 [apertura] => 22.5300 [11] => 22.5300 ) Array ( [id] => 14243 [0] => 14243 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.0500 [6] => 13.0500 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:36:26 [8] => 17:36:26 [min] => 12.8900 [9] => 12.8900 [max] => 13.2300 [10] => 13.2300 [apertura] => 12.9700 [11] => 12.9700 ) Array ( [id] => 14244 [0] => 14244 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9300 [6] => 5.9300 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.8450 [9] => 5.8450 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.8600 [11] => 5.8600 ) Array ( [id] => 14245 [0] => 14245 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1935 [6] => 0.1935 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 0.1929 [9] => 0.1929 [max] => 0.1977 [10] => 0.1977 [apertura] => 0.1977 [11] => 0.1977 ) Array ( [id] => 14246 [0] => 14246 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2120 [6] => 3.2120 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 3.1540 [9] => 3.1540 [max] => 3.2780 [10] => 3.2780 [apertura] => 3.1720 [11] => 3.1720 ) Array ( [id] => 14247 [0] => 14247 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3372 [6] => 0.3372 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:35:49 [8] => 17:35:49 [min] => 0.3307 [9] => 0.3307 [max] => 0.3412 [10] => 0.3412 [apertura] => 0.3307 [11] => 0.3307 ) Array ( [id] => 14248 [0] => 14248 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9940 [6] => 1.9940 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:37:37 [8] => 17:37:37 [min] => 1.9630 [9] => 1.9630 [max] => 2.0440 [10] => 2.0440 [apertura] => 1.9740 [11] => 1.9740 ) Array ( [id] => 14249 [0] => 14249 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.3700 [6] => 18.3700 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 17.8400 [9] => 17.8400 [max] => 18.3700 [10] => 18.3700 [apertura] => 17.8600 [11] => 17.8600 ) Array ( [id] => 14250 [0] => 14250 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Campari [5] => Campari [chiusura] => 10.0900 [6] => 10.0900 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:36:57 [8] => 17:36:57 [min] => 9.9400 [9] => 9.9400 [max] => 10.1900 [10] => 10.1900 [apertura] => 9.9400 [11] => 9.9400 ) Array ( [id] => 14251 [0] => 14251 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.2600 [6] => 6.2600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 6.2400 [9] => 6.2400 [max] => 6.3950 [10] => 6.3950 [apertura] => 6.2450 [11] => 6.2450 ) Array ( [id] => 14252 [0] => 14252 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Enel [5] => Enel [chiusura] => 3.9560 [6] => 3.9560 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:14 [8] => 17:35:14 [min] => 3.9220 [9] => 3.9220 [max] => 3.9680 [10] => 3.9680 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 14253 [0] => 14253 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Eni [5] => Eni [chiusura] => 12.3500 [6] => 12.3500 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 12.3400 [9] => 12.3400 [max] => 12.5200 [10] => 12.5200 [apertura] => 12.3500 [11] => 12.3500 ) Array ( [id] => 14254 [0] => 14254 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Exor [5] => Exor [chiusura] => 35.7900 [6] => 35.7900 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 35.2300 [9] => 35.2300 [max] => 36.2000 [10] => 36.2000 [apertura] => 35.3600 [11] => 35.3600 ) Array ( [id] => 14255 [0] => 14255 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Ferrari [5] => Ferrari [chiusura] => 45.4500 [6] => 45.4500 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:38:49 [8] => 17:38:49 [min] => 44.4800 [9] => 44.4800 [max] => 45.5800 [10] => 45.5800 [apertura] => 44.7200 [11] => 44.7200 ) Array ( [id] => 14256 [0] => 14256 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.4850 [6] => 5.4850 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:41:51 [8] => 17:41:51 [min] => 5.4350 [9] => 5.4350 [max] => 5.5550 [10] => 5.5550 [apertura] => 5.4600 [11] => 5.4600 ) Array ( [id] => 14257 [0] => 14257 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1900 [6] => 5.1900 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.1700 [9] => 5.1700 [max] => 5.2850 [10] => 5.2850 [apertura] => 5.2200 [11] => 5.2200 ) Array ( [id] => 14258 [0] => 14258 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Generali [5] => Generali [chiusura] => 10.9100 [6] => 10.9100 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 10.9100 [9] => 10.9100 [max] => 11.1100 [10] => 11.1100 [apertura] => 10.9600 [11] => 10.9600 ) Array ( [id] => 14259 [0] => 14259 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9430 [6] => 1.9430 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:36:59 [8] => 17:36:59 [min] => 1.9430 [9] => 1.9430 [max] => 1.9930 [10] => 1.9930 [apertura] => 1.9520 [11] => 1.9520 ) Array ( [id] => 14260 [0] => 14260 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 10.5800 [9] => 10.5800 [max] => 10.5900 [10] => 10.5900 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14261 [0] => 14261 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.1100 [6] => 10.1100 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 9.9900 [9] => 9.9900 [max] => 10.1900 [10] => 10.1900 [apertura] => 9.9900 [11] => 9.9900 ) Array ( [id] => 14262 [0] => 14262 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.2000 [6] => 44.2000 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:36:42 [8] => 17:36:42 [min] => 43.9900 [9] => 43.9900 [max] => 45.0500 [10] => 45.0500 [apertura] => 44.4100 [11] => 44.4100 ) Array ( [id] => 14263 [0] => 14263 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8200 [6] => 2.8200 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.7540 [9] => 2.7540 [max] => 2.8480 [10] => 2.8480 [apertura] => 2.7540 [11] => 2.7540 ) Array ( [id] => 14264 [0] => 14264 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.8600 [6] => 5.8600 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.7800 [9] => 5.7800 [max] => 5.9050 [10] => 5.9050 [apertura] => 5.7950 [11] => 5.7950 ) Array ( [id] => 14265 [0] => 14265 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Moncler [5] => Moncler [chiusura] => 15.2000 [6] => 15.2000 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.9800 [9] => 14.9800 [max] => 15.2700 [10] => 15.2700 [apertura] => 14.9900 [11] => 14.9900 ) Array ( [id] => 14266 [0] => 14266 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0700 [6] => 6.0700 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 6.0500 [9] => 6.0500 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 14267 [0] => 14267 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.2100 [6] => 23.2100 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.9800 [9] => 22.9800 [max] => 23.5400 [10] => 23.5400 [apertura] => 23.3100 [11] => 23.3100 ) Array ( [id] => 14268 [0] => 14268 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Recordati [5] => Recordati [chiusura] => 28.6900 [6] => 28.6900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 28.5100 [9] => 28.5100 [max] => 28.9600 [10] => 28.9600 [apertura] => 28.5500 [11] => 28.5500 ) Array ( [id] => 14269 [0] => 14269 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.3477 [6] => 0.3477 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 0.3453 [9] => 0.3453 [max] => 0.3559 [10] => 0.3559 [apertura] => 0.3464 [11] => 0.3464 ) Array ( [id] => 14270 [0] => 14270 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4300 [6] => 22.4300 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:40:20 [8] => 17:40:20 [min] => 22.3500 [9] => 22.3500 [max] => 22.8200 [10] => 22.8200 [apertura] => 22.5400 [11] => 22.5400 ) Array ( [id] => 14271 [0] => 14271 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Snam [5] => Snam [chiusura] => 4.9300 [6] => 4.9300 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.9220 [9] => 4.9220 [max] => 4.9780 [10] => 4.9780 [apertura] => 4.9420 [11] => 4.9420 ) Array ( [id] => 14272 [0] => 14272 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2350 [6] => 7.2350 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 7.1550 [9] => 7.1550 [max] => 7.2500 [10] => 7.2500 [apertura] => 7.1550 [11] => 7.1550 ) Array ( [id] => 14273 [0] => 14273 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7495 [6] => 0.7495 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:35:57 [8] => 17:35:57 [min] => 0.7345 [9] => 0.7345 [max] => 0.7495 [10] => 0.7495 [apertura] => 0.7345 [11] => 0.7345 ) Array ( [id] => 14274 [0] => 14274 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 11.4400 [6] => 11.4400 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:40:12 [8] => 17:40:12 [min] => 11.3000 [9] => 11.3000 [max] => 11.5300 [10] => 11.5300 [apertura] => 11.3000 [11] => 11.3000 ) Array ( [id] => 14275 [0] => 14275 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5960 [6] => 4.5960 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 4.5680 [9] => 4.5680 [max] => 4.6060 [10] => 4.6060 [apertura] => 4.5840 [11] => 4.5840 ) Array ( [id] => 14276 [0] => 14276 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0520 [6] => 2.0520 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:36:11 [8] => 17:36:11 [min] => 2.0240 [9] => 2.0240 [max] => 2.0880 [10] => 2.0880 [apertura] => 2.0340 [11] => 2.0340 ) Array ( [id] => 14277 [0] => 14277 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0640 [6] => 2.0640 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:36:52 [8] => 17:36:52 [min] => 2.0360 [9] => 2.0360 [max] => 2.1000 [10] => 2.1000 [apertura] => 2.0420 [11] => 2.0420 ) Array ( [id] => 14278 [0] => 14278 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Unipol [5] => Unipol [chiusura] => 2.3300 [6] => 2.3300 [variazione] => 3.1000 [7] => 3.1000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 2.2580 [9] => 2.2580 [max] => 2.3600 [10] => 2.3600 [apertura] => 2.2620 [11] => 2.2620 ) Array ( [id] => 14279 [0] => 14279 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4390 [6] => 1.4390 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:36:21 [8] => 17:36:21 [min] => 1.4120 [9] => 1.4120 [max] => 1.4530 [10] => 1.4530 [apertura] => 1.4140 [11] => 1.4140 ) Array ( [id] => 14280 [0] => 14280 [giorno] => 271 [1] => 271 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2016-09-28 [4] => 2016-09-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.1600 [6] => 28.1600 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 27.7900 [9] => 27.7900 [max] => 28.4000 [10] => 28.4000 [apertura] => 27.7900 [11] => 27.7900 ) Array ( [id] => 14281 [0] => 14281 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 2.1900 [7] => 2.1900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.2430 [9] => 1.2430 [max] => 1.2670 [10] => 1.2670 [apertura] => 1.2440 [11] => 1.2440 ) Array ( [id] => 14282 [0] => 14282 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3000 [6] => 22.3000 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 22.1100 [9] => 22.1100 [max] => 22.6800 [10] => 22.6800 [apertura] => 22.6200 [11] => 22.6200 ) Array ( [id] => 14283 [0] => 14283 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.2500 [6] => 13.2500 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 12.9500 [9] => 12.9500 [max] => 13.2500 [10] => 13.2500 [apertura] => 13.1800 [11] => 13.1800 ) Array ( [id] => 14284 [0] => 14284 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.8850 [6] => 5.8850 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 5.8800 [9] => 5.8800 [max] => 5.9800 [10] => 5.9800 [apertura] => 5.9550 [11] => 5.9550 ) Array ( [id] => 14285 [0] => 14285 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1883 [6] => 0.1883 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 0.1871 [9] => 0.1871 [max] => 0.1960 [10] => 0.1960 [apertura] => 0.1949 [11] => 0.1949 ) Array ( [id] => 14286 [0] => 14286 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2180 [6] => 3.2180 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 3.2040 [9] => 3.2040 [max] => 3.3000 [10] => 3.3000 [apertura] => 3.2840 [11] => 3.2840 ) Array ( [id] => 14287 [0] => 14287 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3340 [6] => 0.3340 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.3322 [9] => 0.3322 [max] => 0.3435 [10] => 0.3435 [apertura] => 0.3430 [11] => 0.3430 ) Array ( [id] => 14288 [0] => 14288 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0100 [6] => 2.0100 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:38:24 [8] => 17:38:24 [min] => 1.9570 [9] => 1.9570 [max] => 2.0360 [10] => 2.0360 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 14289 [0] => 14289 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1900 [6] => 18.1900 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 18.0400 [9] => 18.0400 [max] => 18.5600 [10] => 18.5600 [apertura] => 18.5100 [11] => 18.5100 ) Array ( [id] => 14290 [0] => 14290 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Campari [5] => Campari [chiusura] => 10.0500 [6] => 10.0500 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:40:18 [8] => 17:40:18 [min] => 9.9750 [9] => 9.9750 [max] => 10.2800 [10] => 10.2800 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 14291 [0] => 14291 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3650 [6] => 6.3650 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.3200 [9] => 6.3200 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 14292 [0] => 14292 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Enel [5] => Enel [chiusura] => 3.9740 [6] => 3.9740 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:36:16 [8] => 17:36:16 [min] => 3.9560 [9] => 3.9560 [max] => 4.0180 [10] => 4.0180 [apertura] => 3.9900 [11] => 3.9900 ) Array ( [id] => 14293 [0] => 14293 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Eni [5] => Eni [chiusura] => 12.9200 [6] => 12.9200 [variazione] => 4.6200 [7] => 4.6200 [ora] => 17:36:21 [8] => 17:36:21 [min] => 12.7600 [9] => 12.7600 [max] => 13.0000 [10] => 13.0000 [apertura] => 12.7900 [11] => 12.7900 ) Array ( [id] => 14294 [0] => 14294 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Exor [5] => Exor [chiusura] => 35.7600 [6] => 35.7600 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:36:10 [8] => 17:36:10 [min] => 35.6500 [9] => 35.6500 [max] => 36.4200 [10] => 36.4200 [apertura] => 36.1300 [11] => 36.1300 ) Array ( [id] => 14295 [0] => 14295 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 45.5000 [6] => 45.5000 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 45.1800 [9] => 45.1800 [max] => 46.2300 [10] => 46.2300 [apertura] => 45.7600 [11] => 45.7600 ) Array ( [id] => 14296 [0] => 14296 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.5500 [6] => 5.5500 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 5.5050 [9] => 5.5050 [max] => 5.6200 [10] => 5.6200 [apertura] => 5.6000 [11] => 5.6000 ) Array ( [id] => 14297 [0] => 14297 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1700 [6] => 5.1700 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.1500 [9] => 5.1500 [max] => 5.2700 [10] => 5.2700 [apertura] => 5.2550 [11] => 5.2550 ) Array ( [id] => 14298 [0] => 14298 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Generali [5] => Generali [chiusura] => 10.9600 [6] => 10.9600 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 10.8600 [9] => 10.8600 [max] => 11.0900 [10] => 11.0900 [apertura] => 11.0500 [11] => 11.0500 ) Array ( [id] => 14299 [0] => 14299 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9460 [6] => 1.9460 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:37:17 [8] => 17:37:17 [min] => 1.9280 [9] => 1.9280 [max] => 1.9830 [10] => 1.9830 [apertura] => 1.9760 [11] => 1.9760 ) Array ( [id] => 14300 [0] => 14300 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6000 [6] => 10.6000 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 10.5700 [9] => 10.5700 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14301 [0] => 14301 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0700 [6] => 10.0700 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:38:08 [8] => 17:38:08 [min] => 10.0300 [9] => 10.0300 [max] => 10.2300 [10] => 10.2300 [apertura] => 10.2200 [11] => 10.2200 ) Array ( [id] => 14302 [0] => 14302 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 43.1000 [6] => 43.1000 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 42.9900 [9] => 42.9900 [max] => 44.5900 [10] => 44.5900 [apertura] => 44.3400 [11] => 44.3400 ) Array ( [id] => 14303 [0] => 14303 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7900 [6] => 2.7900 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.7740 [9] => 2.7740 [max] => 2.8500 [10] => 2.8500 [apertura] => 2.8500 [11] => 2.8500 ) Array ( [id] => 14304 [0] => 14304 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7500 [6] => 5.7500 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.7250 [9] => 5.7250 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.9300 [11] => 5.9300 ) Array ( [id] => 14305 [0] => 14305 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Moncler [5] => Moncler [chiusura] => 15.0400 [6] => 15.0400 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 14.9500 [9] => 14.9500 [max] => 15.3700 [10] => 15.3700 [apertura] => 15.3200 [11] => 15.3200 ) Array ( [id] => 14306 [0] => 14306 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0600 [6] => 6.0600 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.0200 [9] => 6.0200 [max] => 6.1150 [10] => 6.1150 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 14307 [0] => 14307 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1900 [6] => 23.1900 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 23.1200 [9] => 23.1200 [max] => 23.5200 [10] => 23.5200 [apertura] => 23.4100 [11] => 23.4100 ) Array ( [id] => 14308 [0] => 14308 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Recordati [5] => Recordati [chiusura] => 28.4000 [6] => 28.4000 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:36:34 [8] => 17:36:34 [min] => 28.2000 [9] => 28.2000 [max] => 28.9600 [10] => 28.9600 [apertura] => 28.6900 [11] => 28.6900 ) Array ( [id] => 14309 [0] => 14309 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.3665 [6] => 0.3665 [variazione] => 5.4100 [7] => 5.4100 [ora] => 17:38:36 [8] => 17:38:36 [min] => 0.3630 [9] => 0.3630 [max] => 0.3772 [10] => 0.3772 [apertura] => 0.3645 [11] => 0.3645 ) Array ( [id] => 14310 [0] => 14310 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5200 [6] => 22.5200 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:37:44 [8] => 17:37:44 [min] => 22.4300 [9] => 22.4300 [max] => 22.8900 [10] => 22.8900 [apertura] => 22.5900 [11] => 22.5900 ) Array ( [id] => 14311 [0] => 14311 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Snam [5] => Snam [chiusura] => 4.9720 [6] => 4.9720 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.9420 [9] => 4.9420 [max] => 5.0100 [10] => 5.0100 [apertura] => 4.9660 [11] => 4.9660 ) Array ( [id] => 14312 [0] => 14312 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.0000 [6] => 7.0000 [variazione] => -3.2500 [7] => -3.2500 [ora] => 17:36:58 [8] => 17:36:58 [min] => 6.9800 [9] => 6.9800 [max] => 7.3200 [10] => 7.3200 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 14313 [0] => 14313 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7440 [6] => 0.7440 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.7335 [9] => 0.7335 [max] => 0.7600 [10] => 0.7600 [apertura] => 0.7555 [11] => 0.7555 ) Array ( [id] => 14314 [0] => 14314 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.5100 [6] => 12.5100 [variazione] => 9.3500 [7] => 9.3500 [ora] => 17:40:21 [8] => 17:40:21 [min] => 11.9900 [9] => 11.9900 [max] => 12.5100 [10] => 12.5100 [apertura] => 12.0000 [11] => 12.0000 ) Array ( [id] => 14315 [0] => 14315 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5960 [6] => 4.5960 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 4.5720 [9] => 4.5720 [max] => 4.6360 [10] => 4.6360 [apertura] => 4.6240 [11] => 4.6240 ) Array ( [id] => 14316 [0] => 14316 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 1.9950 [6] => 1.9950 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.9840 [9] => 1.9840 [max] => 2.0840 [10] => 2.0840 [apertura] => 2.0840 [11] => 2.0840 ) Array ( [id] => 14317 [0] => 14317 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0360 [6] => 2.0360 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:40:56 [8] => 17:40:56 [min] => 2.0240 [9] => 2.0240 [max] => 2.1040 [10] => 2.1040 [apertura] => 2.0880 [11] => 2.0880 ) Array ( [id] => 14318 [0] => 14318 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Unipol [5] => Unipol [chiusura] => 2.2740 [6] => 2.2740 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 2.2640 [9] => 2.2640 [max] => 2.3660 [10] => 2.3660 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 14319 [0] => 14319 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4210 [6] => 1.4210 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.4140 [9] => 1.4140 [max] => 1.4600 [10] => 1.4600 [apertura] => 1.4520 [11] => 1.4520 ) Array ( [id] => 14320 [0] => 14320 [giorno] => 272 [1] => 272 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2016-09-29 [4] => 2016-09-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7500 [6] => 27.7500 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 27.5000 [9] => 27.5000 [max] => 28.4000 [10] => 28.4000 [apertura] => 28.4000 [11] => 28.4000 ) Array ( [id] => 14321 [0] => 14321 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => A2a [5] => A2a [chiusura] => 1.2570 [6] => 1.2570 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.2320 [9] => 1.2320 [max] => 1.2620 [10] => 1.2620 [apertura] => 1.2440 [11] => 1.2440 ) Array ( [id] => 14322 [0] => 14322 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5900 [6] => 22.5900 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 22.0000 [9] => 22.0000 [max] => 22.5900 [10] => 22.5900 [apertura] => 22.0600 [11] => 22.0600 ) Array ( [id] => 14323 [0] => 14323 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.1000 [6] => 13.1000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:32 [8] => 17:36:32 [min] => 12.6800 [9] => 12.6800 [max] => 13.1600 [10] => 13.1600 [apertura] => 12.9400 [11] => 12.9400 ) Array ( [id] => 14324 [0] => 14324 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9000 [6] => 5.9000 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.7250 [9] => 5.7250 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 14325 [0] => 14325 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1861 [6] => 0.1861 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:50 [8] => 17:36:50 [min] => 0.1800 [9] => 0.1800 [max] => 0.1879 [10] => 0.1879 [apertura] => 0.1850 [11] => 0.1850 ) Array ( [id] => 14326 [0] => 14326 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3120 [6] => 3.3120 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.0600 [9] => 3.0600 [max] => 3.3120 [10] => 3.3120 [apertura] => 3.1100 [11] => 3.1100 ) Array ( [id] => 14327 [0] => 14327 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3572 [6] => 0.3572 [variazione] => 6.9500 [7] => 6.9500 [ora] => 17:39:25 [8] => 17:39:25 [min] => 0.3175 [9] => 0.3175 [max] => 0.3576 [10] => 0.3576 [apertura] => 0.3228 [11] => 0.3228 ) Array ( [id] => 14328 [0] => 14328 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0960 [6] => 2.0960 [variazione] => 4.2800 [7] => 4.2800 [ora] => 17:40:59 [8] => 17:40:59 [min] => 1.8920 [9] => 1.8920 [max] => 2.0980 [10] => 2.0980 [apertura] => 1.9450 [11] => 1.9450 ) Array ( [id] => 14329 [0] => 14329 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2500 [6] => 18.2500 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 17.7700 [9] => 17.7700 [max] => 18.3600 [10] => 18.3600 [apertura] => 17.9200 [11] => 17.9200 ) Array ( [id] => 14330 [0] => 14330 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Campari [5] => Campari [chiusura] => 10.0300 [6] => 10.0300 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 9.8950 [9] => 9.8950 [max] => 10.1000 [10] => 10.1000 [apertura] => 9.9100 [11] => 9.9100 ) Array ( [id] => 14331 [0] => 14331 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3700 [6] => 6.3700 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.1850 [9] => 6.1850 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.2150 [11] => 6.2150 ) Array ( [id] => 14332 [0] => 14332 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Enel [5] => Enel [chiusura] => 3.9680 [6] => 3.9680 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:37:53 [8] => 17:37:53 [min] => 3.9000 [9] => 3.9000 [max] => 3.9940 [10] => 3.9940 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 14333 [0] => 14333 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Eni [5] => Eni [chiusura] => 12.8200 [6] => 12.8200 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:37:30 [8] => 17:37:30 [min] => 12.6600 [9] => 12.6600 [max] => 12.9100 [10] => 12.9100 [apertura] => 12.7600 [11] => 12.7600 ) Array ( [id] => 14334 [0] => 14334 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Exor [5] => Exor [chiusura] => 36.0500 [6] => 36.0500 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 34.7500 [9] => 34.7500 [max] => 36.0500 [10] => 36.0500 [apertura] => 35.0000 [11] => 35.0000 ) Array ( [id] => 14335 [0] => 14335 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Ferrari [5] => Ferrari [chiusura] => 46.2300 [6] => 46.2300 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:39:10 [8] => 17:39:10 [min] => 44.8000 [9] => 44.8000 [max] => 46.4200 [10] => 46.4200 [apertura] => 44.8500 [11] => 44.8500 ) Array ( [id] => 14336 [0] => 14336 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6500 [6] => 5.6500 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:40:18 [8] => 17:40:18 [min] => 5.3250 [9] => 5.3250 [max] => 5.6600 [10] => 5.6600 [apertura] => 5.4450 [11] => 5.4450 ) Array ( [id] => 14337 [0] => 14337 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1550 [6] => 5.1550 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.0200 [9] => 5.0200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.0950 [11] => 5.0950 ) Array ( [id] => 14338 [0] => 14338 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Generali [5] => Generali [chiusura] => 10.8600 [6] => 10.8600 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:41:54 [8] => 17:41:54 [min] => 10.5000 [9] => 10.5000 [max] => 10.9300 [10] => 10.9300 [apertura] => 10.7400 [11] => 10.7400 ) Array ( [id] => 14339 [0] => 14339 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9740 [6] => 1.9740 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:41:54 [8] => 17:41:54 [min] => 1.8520 [9] => 1.8520 [max] => 1.9770 [10] => 1.9770 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 14340 [0] => 14340 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14341 [0] => 14341 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0900 [6] => 10.0900 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 9.7400 [9] => 9.7400 [max] => 10.1000 [10] => 10.1000 [apertura] => 9.8700 [11] => 9.8700 ) Array ( [id] => 14342 [0] => 14342 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.5200 [6] => 42.5200 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 42.0800 [9] => 42.0800 [max] => 42.8600 [10] => 42.8600 [apertura] => 42.7900 [11] => 42.7900 ) Array ( [id] => 14343 [0] => 14343 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7940 [6] => 2.7940 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.7040 [9] => 2.7040 [max] => 2.8060 [10] => 2.8060 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 14344 [0] => 14344 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7900 [6] => 5.7900 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:38:55 [8] => 17:38:55 [min] => 5.5300 [9] => 5.5300 [max] => 5.8150 [10] => 5.8150 [apertura] => 5.6600 [11] => 5.6600 ) Array ( [id] => 14345 [0] => 14345 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Moncler [5] => Moncler [chiusura] => 15.1900 [6] => 15.1900 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.7700 [9] => 14.7700 [max] => 15.1900 [10] => 15.1900 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 14346 [0] => 14346 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1050 [6] => 6.1050 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.9500 [9] => 5.9500 [max] => 6.1050 [10] => 6.1050 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 14347 [0] => 14347 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.3200 [6] => 23.3200 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.7500 [9] => 22.7500 [max] => 23.4600 [10] => 23.4600 [apertura] => 22.9600 [11] => 22.9600 ) Array ( [id] => 14348 [0] => 14348 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Recordati [5] => Recordati [chiusura] => 28.6100 [6] => 28.6100 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 27.9500 [9] => 27.9500 [max] => 28.8100 [10] => 28.8100 [apertura] => 28.1600 [11] => 28.1600 ) Array ( [id] => 14349 [0] => 14349 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.3767 [6] => 0.3767 [variazione] => 2.7800 [7] => 2.7800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 0.3587 [9] => 0.3587 [max] => 0.3768 [10] => 0.3768 [apertura] => 0.3601 [11] => 0.3601 ) Array ( [id] => 14350 [0] => 14350 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6000 [6] => 22.6000 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 22.0000 [9] => 22.0000 [max] => 22.6200 [10] => 22.6200 [apertura] => 22.2700 [11] => 22.2700 ) Array ( [id] => 14351 [0] => 14351 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Snam [5] => Snam [chiusura] => 4.9360 [6] => 4.9360 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.8800 [9] => 4.8800 [max] => 4.9580 [10] => 4.9580 [apertura] => 4.9140 [11] => 4.9140 ) Array ( [id] => 14352 [0] => 14352 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2500 [6] => 7.2500 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:39:58 [8] => 17:39:58 [min] => 6.9350 [9] => 6.9350 [max] => 7.2600 [10] => 7.2600 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 14353 [0] => 14353 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7390 [6] => 0.7390 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:36:12 [8] => 17:36:12 [min] => 0.7200 [9] => 0.7200 [max] => 0.7430 [10] => 0.7430 [apertura] => 0.7315 [11] => 0.7315 ) Array ( [id] => 14354 [0] => 14354 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6800 [6] => 12.6800 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:36:17 [8] => 17:36:17 [min] => 12.2800 [9] => 12.2800 [max] => 12.8300 [10] => 12.8300 [apertura] => 12.3600 [11] => 12.3600 ) Array ( [id] => 14355 [0] => 14355 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5880 [6] => 4.5880 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.5100 [9] => 4.5100 [max] => 4.6100 [10] => 4.6100 [apertura] => 4.5500 [11] => 4.5500 ) Array ( [id] => 14356 [0] => 14356 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0500 [6] => 2.0500 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.9030 [9] => 1.9030 [max] => 2.0500 [10] => 2.0500 [apertura] => 1.9530 [11] => 1.9530 ) Array ( [id] => 14357 [0] => 14357 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0720 [6] => 2.0720 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:39:13 [8] => 17:39:13 [min] => 1.9260 [9] => 1.9260 [max] => 2.0740 [10] => 2.0740 [apertura] => 1.9710 [11] => 1.9710 ) Array ( [id] => 14358 [0] => 14358 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Unipol [5] => Unipol [chiusura] => 2.2720 [6] => 2.2720 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 2.1580 [9] => 2.1580 [max] => 2.2800 [10] => 2.2800 [apertura] => 2.2160 [11] => 2.2160 ) Array ( [id] => 14359 [0] => 14359 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4480 [6] => 1.4480 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.3680 [9] => 1.3680 [max] => 1.4480 [10] => 1.4480 [apertura] => 1.3850 [11] => 1.3850 ) Array ( [id] => 14360 [0] => 14360 [giorno] => 273 [1] => 273 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2016-09-30 [4] => 2016-09-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.5600 [6] => 27.5600 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 27.1600 [9] => 27.1600 [max] => 27.8600 [10] => 27.8600 [apertura] => 27.3200 [11] => 27.3200 ) Array ( [id] => 14361 [0] => 14361 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => A2a [5] => A2a [chiusura] => 1.2570 [6] => 1.2570 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.2320 [9] => 1.2320 [max] => 1.2620 [10] => 1.2620 [apertura] => 1.2440 [11] => 1.2440 ) Array ( [id] => 14362 [0] => 14362 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5900 [6] => 22.5900 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 22.0000 [9] => 22.0000 [max] => 22.5900 [10] => 22.5900 [apertura] => 22.0600 [11] => 22.0600 ) Array ( [id] => 14363 [0] => 14363 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.1000 [6] => 13.1000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:32 [8] => 17:36:32 [min] => 12.6800 [9] => 12.6800 [max] => 13.1600 [10] => 13.1600 [apertura] => 12.9400 [11] => 12.9400 ) Array ( [id] => 14364 [0] => 14364 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9000 [6] => 5.9000 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.7250 [9] => 5.7250 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 14365 [0] => 14365 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1861 [6] => 0.1861 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:50 [8] => 17:36:50 [min] => 0.1800 [9] => 0.1800 [max] => 0.1879 [10] => 0.1879 [apertura] => 0.1850 [11] => 0.1850 ) Array ( [id] => 14366 [0] => 14366 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3120 [6] => 3.3120 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.0600 [9] => 3.0600 [max] => 3.3120 [10] => 3.3120 [apertura] => 3.1100 [11] => 3.1100 ) Array ( [id] => 14367 [0] => 14367 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3572 [6] => 0.3572 [variazione] => 6.9500 [7] => 6.9500 [ora] => 17:39:25 [8] => 17:39:25 [min] => 0.3175 [9] => 0.3175 [max] => 0.3576 [10] => 0.3576 [apertura] => 0.3228 [11] => 0.3228 ) Array ( [id] => 14368 [0] => 14368 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0960 [6] => 2.0960 [variazione] => 4.2800 [7] => 4.2800 [ora] => 17:40:59 [8] => 17:40:59 [min] => 1.8920 [9] => 1.8920 [max] => 2.0980 [10] => 2.0980 [apertura] => 1.9450 [11] => 1.9450 ) Array ( [id] => 14369 [0] => 14369 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2500 [6] => 18.2500 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 17.7700 [9] => 17.7700 [max] => 18.3600 [10] => 18.3600 [apertura] => 17.9200 [11] => 17.9200 ) Array ( [id] => 14370 [0] => 14370 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Campari [5] => Campari [chiusura] => 10.0300 [6] => 10.0300 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 9.8950 [9] => 9.8950 [max] => 10.1000 [10] => 10.1000 [apertura] => 9.9100 [11] => 9.9100 ) Array ( [id] => 14371 [0] => 14371 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3700 [6] => 6.3700 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.1850 [9] => 6.1850 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.2150 [11] => 6.2150 ) Array ( [id] => 14372 [0] => 14372 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Enel [5] => Enel [chiusura] => 3.9680 [6] => 3.9680 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:37:53 [8] => 17:37:53 [min] => 3.9000 [9] => 3.9000 [max] => 3.9940 [10] => 3.9940 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 14373 [0] => 14373 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Eni [5] => Eni [chiusura] => 12.8200 [6] => 12.8200 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:37:30 [8] => 17:37:30 [min] => 12.6600 [9] => 12.6600 [max] => 12.9100 [10] => 12.9100 [apertura] => 12.7600 [11] => 12.7600 ) Array ( [id] => 14374 [0] => 14374 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Exor [5] => Exor [chiusura] => 36.0500 [6] => 36.0500 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 34.7500 [9] => 34.7500 [max] => 36.0500 [10] => 36.0500 [apertura] => 35.0000 [11] => 35.0000 ) Array ( [id] => 14375 [0] => 14375 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 46.2300 [6] => 46.2300 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:39:10 [8] => 17:39:10 [min] => 44.8000 [9] => 44.8000 [max] => 46.4200 [10] => 46.4200 [apertura] => 44.8500 [11] => 44.8500 ) Array ( [id] => 14376 [0] => 14376 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6500 [6] => 5.6500 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:40:18 [8] => 17:40:18 [min] => 5.3250 [9] => 5.3250 [max] => 5.6600 [10] => 5.6600 [apertura] => 5.4450 [11] => 5.4450 ) Array ( [id] => 14377 [0] => 14377 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1550 [6] => 5.1550 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.0200 [9] => 5.0200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.0950 [11] => 5.0950 ) Array ( [id] => 14378 [0] => 14378 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Generali [5] => Generali [chiusura] => 10.8600 [6] => 10.8600 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:41:54 [8] => 17:41:54 [min] => 10.5000 [9] => 10.5000 [max] => 10.9300 [10] => 10.9300 [apertura] => 10.7400 [11] => 10.7400 ) Array ( [id] => 14379 [0] => 14379 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9740 [6] => 1.9740 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:41:54 [8] => 17:41:54 [min] => 1.8520 [9] => 1.8520 [max] => 1.9770 [10] => 1.9770 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 14380 [0] => 14380 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14381 [0] => 14381 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0900 [6] => 10.0900 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 9.7400 [9] => 9.7400 [max] => 10.1000 [10] => 10.1000 [apertura] => 9.8700 [11] => 9.8700 ) Array ( [id] => 14382 [0] => 14382 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.5200 [6] => 42.5200 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 42.0800 [9] => 42.0800 [max] => 42.8600 [10] => 42.8600 [apertura] => 42.7900 [11] => 42.7900 ) Array ( [id] => 14383 [0] => 14383 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7940 [6] => 2.7940 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.7040 [9] => 2.7040 [max] => 2.8060 [10] => 2.8060 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 14384 [0] => 14384 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7900 [6] => 5.7900 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:38:55 [8] => 17:38:55 [min] => 5.5300 [9] => 5.5300 [max] => 5.8150 [10] => 5.8150 [apertura] => 5.6600 [11] => 5.6600 ) Array ( [id] => 14385 [0] => 14385 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Moncler [5] => Moncler [chiusura] => 15.1900 [6] => 15.1900 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.7700 [9] => 14.7700 [max] => 15.1900 [10] => 15.1900 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 14386 [0] => 14386 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1050 [6] => 6.1050 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.9500 [9] => 5.9500 [max] => 6.1050 [10] => 6.1050 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 14387 [0] => 14387 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.3200 [6] => 23.3200 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.7500 [9] => 22.7500 [max] => 23.4600 [10] => 23.4600 [apertura] => 22.9600 [11] => 22.9600 ) Array ( [id] => 14388 [0] => 14388 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Recordati [5] => Recordati [chiusura] => 28.6100 [6] => 28.6100 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 27.9500 [9] => 27.9500 [max] => 28.8100 [10] => 28.8100 [apertura] => 28.1600 [11] => 28.1600 ) Array ( [id] => 14389 [0] => 14389 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.3767 [6] => 0.3767 [variazione] => 2.7800 [7] => 2.7800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 0.3587 [9] => 0.3587 [max] => 0.3768 [10] => 0.3768 [apertura] => 0.3601 [11] => 0.3601 ) Array ( [id] => 14390 [0] => 14390 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6000 [6] => 22.6000 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 22.0000 [9] => 22.0000 [max] => 22.6200 [10] => 22.6200 [apertura] => 22.2700 [11] => 22.2700 ) Array ( [id] => 14391 [0] => 14391 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Snam [5] => Snam [chiusura] => 4.9360 [6] => 4.9360 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.8800 [9] => 4.8800 [max] => 4.9580 [10] => 4.9580 [apertura] => 4.9140 [11] => 4.9140 ) Array ( [id] => 14392 [0] => 14392 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2500 [6] => 7.2500 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:39:58 [8] => 17:39:58 [min] => 6.9350 [9] => 6.9350 [max] => 7.2600 [10] => 7.2600 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 14393 [0] => 14393 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7390 [6] => 0.7390 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:36:12 [8] => 17:36:12 [min] => 0.7200 [9] => 0.7200 [max] => 0.7430 [10] => 0.7430 [apertura] => 0.7315 [11] => 0.7315 ) Array ( [id] => 14394 [0] => 14394 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6800 [6] => 12.6800 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:36:17 [8] => 17:36:17 [min] => 12.2800 [9] => 12.2800 [max] => 12.8300 [10] => 12.8300 [apertura] => 12.3600 [11] => 12.3600 ) Array ( [id] => 14395 [0] => 14395 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5880 [6] => 4.5880 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.5100 [9] => 4.5100 [max] => 4.6100 [10] => 4.6100 [apertura] => 4.5500 [11] => 4.5500 ) Array ( [id] => 14396 [0] => 14396 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0500 [6] => 2.0500 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.9030 [9] => 1.9030 [max] => 2.0500 [10] => 2.0500 [apertura] => 1.9530 [11] => 1.9530 ) Array ( [id] => 14397 [0] => 14397 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0720 [6] => 2.0720 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:39:13 [8] => 17:39:13 [min] => 1.9260 [9] => 1.9260 [max] => 2.0740 [10] => 2.0740 [apertura] => 1.9710 [11] => 1.9710 ) Array ( [id] => 14398 [0] => 14398 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Unipol [5] => Unipol [chiusura] => 2.2720 [6] => 2.2720 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 2.1580 [9] => 2.1580 [max] => 2.2800 [10] => 2.2800 [apertura] => 2.2160 [11] => 2.2160 ) Array ( [id] => 14399 [0] => 14399 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4480 [6] => 1.4480 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.3680 [9] => 1.3680 [max] => 1.4480 [10] => 1.4480 [apertura] => 1.3850 [11] => 1.3850 ) Array ( [id] => 14400 [0] => 14400 [giorno] => 274 [1] => 274 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2016-10-01 [4] => 2016-10-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.5600 [6] => 27.5600 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 27.1600 [9] => 27.1600 [max] => 27.8600 [10] => 27.8600 [apertura] => 27.3200 [11] => 27.3200 ) Array ( [id] => 14401 [0] => 14401 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => A2a [5] => A2a [chiusura] => 1.2570 [6] => 1.2570 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 1.2320 [9] => 1.2320 [max] => 1.2620 [10] => 1.2620 [apertura] => 1.2440 [11] => 1.2440 ) Array ( [id] => 14402 [0] => 14402 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5900 [6] => 22.5900 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 22.0000 [9] => 22.0000 [max] => 22.5900 [10] => 22.5900 [apertura] => 22.0600 [11] => 22.0600 ) Array ( [id] => 14403 [0] => 14403 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.1000 [6] => 13.1000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:32 [8] => 17:36:32 [min] => 12.6800 [9] => 12.6800 [max] => 13.1600 [10] => 13.1600 [apertura] => 12.9400 [11] => 12.9400 ) Array ( [id] => 14404 [0] => 14404 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9000 [6] => 5.9000 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.7250 [9] => 5.7250 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 14405 [0] => 14405 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1861 [6] => 0.1861 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:50 [8] => 17:36:50 [min] => 0.1800 [9] => 0.1800 [max] => 0.1879 [10] => 0.1879 [apertura] => 0.1850 [11] => 0.1850 ) Array ( [id] => 14406 [0] => 14406 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3120 [6] => 3.3120 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.0600 [9] => 3.0600 [max] => 3.3120 [10] => 3.3120 [apertura] => 3.1100 [11] => 3.1100 ) Array ( [id] => 14407 [0] => 14407 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3572 [6] => 0.3572 [variazione] => 6.9500 [7] => 6.9500 [ora] => 17:39:25 [8] => 17:39:25 [min] => 0.3175 [9] => 0.3175 [max] => 0.3576 [10] => 0.3576 [apertura] => 0.3228 [11] => 0.3228 ) Array ( [id] => 14408 [0] => 14408 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0960 [6] => 2.0960 [variazione] => 4.2800 [7] => 4.2800 [ora] => 17:40:59 [8] => 17:40:59 [min] => 1.8920 [9] => 1.8920 [max] => 2.0980 [10] => 2.0980 [apertura] => 1.9450 [11] => 1.9450 ) Array ( [id] => 14409 [0] => 14409 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2500 [6] => 18.2500 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:27 [8] => 17:35:27 [min] => 17.7700 [9] => 17.7700 [max] => 18.3600 [10] => 18.3600 [apertura] => 17.9200 [11] => 17.9200 ) Array ( [id] => 14410 [0] => 14410 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Campari [5] => Campari [chiusura] => 10.0300 [6] => 10.0300 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 9.8950 [9] => 9.8950 [max] => 10.1000 [10] => 10.1000 [apertura] => 9.9100 [11] => 9.9100 ) Array ( [id] => 14411 [0] => 14411 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.3700 [6] => 6.3700 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.1850 [9] => 6.1850 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.2150 [11] => 6.2150 ) Array ( [id] => 14412 [0] => 14412 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Enel [5] => Enel [chiusura] => 3.9680 [6] => 3.9680 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:37:53 [8] => 17:37:53 [min] => 3.9000 [9] => 3.9000 [max] => 3.9940 [10] => 3.9940 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 14413 [0] => 14413 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Eni [5] => Eni [chiusura] => 12.8200 [6] => 12.8200 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:37:30 [8] => 17:37:30 [min] => 12.6600 [9] => 12.6600 [max] => 12.9100 [10] => 12.9100 [apertura] => 12.7600 [11] => 12.7600 ) Array ( [id] => 14414 [0] => 14414 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Exor [5] => Exor [chiusura] => 36.0500 [6] => 36.0500 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 34.7500 [9] => 34.7500 [max] => 36.0500 [10] => 36.0500 [apertura] => 35.0000 [11] => 35.0000 ) Array ( [id] => 14415 [0] => 14415 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 46.2300 [6] => 46.2300 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:39:10 [8] => 17:39:10 [min] => 44.8000 [9] => 44.8000 [max] => 46.4200 [10] => 46.4200 [apertura] => 44.8500 [11] => 44.8500 ) Array ( [id] => 14416 [0] => 14416 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6500 [6] => 5.6500 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:40:18 [8] => 17:40:18 [min] => 5.3250 [9] => 5.3250 [max] => 5.6600 [10] => 5.6600 [apertura] => 5.4450 [11] => 5.4450 ) Array ( [id] => 14417 [0] => 14417 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1550 [6] => 5.1550 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 5.0200 [9] => 5.0200 [max] => 5.1900 [10] => 5.1900 [apertura] => 5.0950 [11] => 5.0950 ) Array ( [id] => 14418 [0] => 14418 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Generali [5] => Generali [chiusura] => 10.8600 [6] => 10.8600 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:41:54 [8] => 17:41:54 [min] => 10.5000 [9] => 10.5000 [max] => 10.9300 [10] => 10.9300 [apertura] => 10.7400 [11] => 10.7400 ) Array ( [id] => 14419 [0] => 14419 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9740 [6] => 1.9740 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:41:54 [8] => 17:41:54 [min] => 1.8520 [9] => 1.8520 [max] => 1.9770 [10] => 1.9770 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 14420 [0] => 14420 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14421 [0] => 14421 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0900 [6] => 10.0900 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 9.7400 [9] => 9.7400 [max] => 10.1000 [10] => 10.1000 [apertura] => 9.8700 [11] => 9.8700 ) Array ( [id] => 14422 [0] => 14422 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.5200 [6] => 42.5200 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 42.0800 [9] => 42.0800 [max] => 42.8600 [10] => 42.8600 [apertura] => 42.7900 [11] => 42.7900 ) Array ( [id] => 14423 [0] => 14423 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7940 [6] => 2.7940 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.7040 [9] => 2.7040 [max] => 2.8060 [10] => 2.8060 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 14424 [0] => 14424 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7900 [6] => 5.7900 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:38:55 [8] => 17:38:55 [min] => 5.5300 [9] => 5.5300 [max] => 5.8150 [10] => 5.8150 [apertura] => 5.6600 [11] => 5.6600 ) Array ( [id] => 14425 [0] => 14425 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Moncler [5] => Moncler [chiusura] => 15.1900 [6] => 15.1900 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.7700 [9] => 14.7700 [max] => 15.1900 [10] => 15.1900 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 14426 [0] => 14426 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1050 [6] => 6.1050 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.9500 [9] => 5.9500 [max] => 6.1050 [10] => 6.1050 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 14427 [0] => 14427 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.3200 [6] => 23.3200 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.7500 [9] => 22.7500 [max] => 23.4600 [10] => 23.4600 [apertura] => 22.9600 [11] => 22.9600 ) Array ( [id] => 14428 [0] => 14428 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Recordati [5] => Recordati [chiusura] => 28.6100 [6] => 28.6100 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:45 [8] => 17:35:45 [min] => 27.9500 [9] => 27.9500 [max] => 28.8100 [10] => 28.8100 [apertura] => 28.1600 [11] => 28.1600 ) Array ( [id] => 14429 [0] => 14429 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.3767 [6] => 0.3767 [variazione] => 2.7800 [7] => 2.7800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 0.3587 [9] => 0.3587 [max] => 0.3768 [10] => 0.3768 [apertura] => 0.3601 [11] => 0.3601 ) Array ( [id] => 14430 [0] => 14430 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6000 [6] => 22.6000 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 22.0000 [9] => 22.0000 [max] => 22.6200 [10] => 22.6200 [apertura] => 22.2700 [11] => 22.2700 ) Array ( [id] => 14431 [0] => 14431 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Snam [5] => Snam [chiusura] => 4.9360 [6] => 4.9360 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.8800 [9] => 4.8800 [max] => 4.9580 [10] => 4.9580 [apertura] => 4.9140 [11] => 4.9140 ) Array ( [id] => 14432 [0] => 14432 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2500 [6] => 7.2500 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:39:58 [8] => 17:39:58 [min] => 6.9350 [9] => 6.9350 [max] => 7.2600 [10] => 7.2600 [apertura] => 6.9750 [11] => 6.9750 ) Array ( [id] => 14433 [0] => 14433 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7390 [6] => 0.7390 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:36:12 [8] => 17:36:12 [min] => 0.7200 [9] => 0.7200 [max] => 0.7430 [10] => 0.7430 [apertura] => 0.7315 [11] => 0.7315 ) Array ( [id] => 14434 [0] => 14434 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.6800 [6] => 12.6800 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:36:17 [8] => 17:36:17 [min] => 12.2800 [9] => 12.2800 [max] => 12.8300 [10] => 12.8300 [apertura] => 12.3600 [11] => 12.3600 ) Array ( [id] => 14435 [0] => 14435 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5880 [6] => 4.5880 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.5100 [9] => 4.5100 [max] => 4.6100 [10] => 4.6100 [apertura] => 4.5500 [11] => 4.5500 ) Array ( [id] => 14436 [0] => 14436 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0500 [6] => 2.0500 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.9030 [9] => 1.9030 [max] => 2.0500 [10] => 2.0500 [apertura] => 1.9530 [11] => 1.9530 ) Array ( [id] => 14437 [0] => 14437 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0720 [6] => 2.0720 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:39:13 [8] => 17:39:13 [min] => 1.9260 [9] => 1.9260 [max] => 2.0740 [10] => 2.0740 [apertura] => 1.9710 [11] => 1.9710 ) Array ( [id] => 14438 [0] => 14438 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Unipol [5] => Unipol [chiusura] => 2.2720 [6] => 2.2720 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 2.1580 [9] => 2.1580 [max] => 2.2800 [10] => 2.2800 [apertura] => 2.2160 [11] => 2.2160 ) Array ( [id] => 14439 [0] => 14439 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4480 [6] => 1.4480 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.3680 [9] => 1.3680 [max] => 1.4480 [10] => 1.4480 [apertura] => 1.3850 [11] => 1.3850 ) Array ( [id] => 14440 [0] => 14440 [giorno] => 275 [1] => 275 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2016-10-02 [4] => 2016-10-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.5600 [6] => 27.5600 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:35:49 [8] => 17:35:49 [min] => 27.1600 [9] => 27.1600 [max] => 27.8600 [10] => 27.8600 [apertura] => 27.3200 [11] => 27.3200 ) Array ( [id] => 14441 [0] => 14441 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => A2a [5] => A2a [chiusura] => 1.2050 [6] => 1.2050 [variazione] => -4.1400 [7] => -4.1400 [ora] => 17:35:05 [8] => 17:35:05 [min] => 1.2030 [9] => 1.2030 [max] => 1.2550 [10] => 1.2550 [apertura] => 1.2410 [11] => 1.2410 ) Array ( [id] => 14442 [0] => 14442 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.2900 [6] => 22.2900 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 22.1900 [9] => 22.1900 [max] => 22.6400 [10] => 22.6400 [apertura] => 22.6400 [11] => 22.6400 ) Array ( [id] => 14443 [0] => 14443 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.6500 [6] => 13.6500 [variazione] => 4.2000 [7] => 4.2000 [ora] => 17:41:03 [8] => 17:41:03 [min] => 13.1100 [9] => 13.1100 [max] => 13.7800 [10] => 13.7800 [apertura] => 13.1900 [11] => 13.1900 ) Array ( [id] => 14444 [0] => 14444 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9600 [6] => 5.9600 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.9000 [9] => 5.9000 [max] => 6.0450 [10] => 6.0450 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 14445 [0] => 14445 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1833 [6] => 0.1833 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.1831 [9] => 0.1831 [max] => 0.1876 [10] => 0.1876 [apertura] => 0.1870 [11] => 0.1870 ) Array ( [id] => 14446 [0] => 14446 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2360 [6] => 3.2360 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 3.2200 [9] => 3.2200 [max] => 3.3580 [10] => 3.3580 [apertura] => 3.3140 [11] => 3.3140 ) Array ( [id] => 14447 [0] => 14447 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3687 [6] => 0.3687 [variazione] => 3.2200 [7] => 3.2200 [ora] => 17:38:18 [8] => 17:38:18 [min] => 0.3510 [9] => 0.3510 [max] => 0.3709 [10] => 0.3709 [apertura] => 0.3538 [11] => 0.3538 ) Array ( [id] => 14448 [0] => 14448 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1140 [6] => 2.1140 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:39:33 [8] => 17:39:33 [min] => 2.0620 [9] => 2.0620 [max] => 2.1720 [10] => 2.1720 [apertura] => 2.0640 [11] => 2.0640 ) Array ( [id] => 14449 [0] => 14449 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0900 [6] => 18.0900 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:35:15 [8] => 17:35:15 [min] => 17.9400 [9] => 17.9400 [max] => 18.3900 [10] => 18.3900 [apertura] => 18.2500 [11] => 18.2500 ) Array ( [id] => 14450 [0] => 14450 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Campari [5] => Campari [chiusura] => 10.0000 [6] => 10.0000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 9.9500 [9] => 9.9500 [max] => 10.2200 [10] => 10.2200 [apertura] => 10.0500 [11] => 10.0500 ) Array ( [id] => 14451 [0] => 14451 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4050 [6] => 6.4050 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.2800 [9] => 6.2800 [max] => 6.4550 [10] => 6.4550 [apertura] => 6.3950 [11] => 6.3950 ) Array ( [id] => 14452 [0] => 14452 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Enel [5] => Enel [chiusura] => 3.9100 [6] => 3.9100 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:39:21 [8] => 17:39:21 [min] => 3.9040 [9] => 3.9040 [max] => 3.9700 [10] => 3.9700 [apertura] => 3.9580 [11] => 3.9580 ) Array ( [id] => 14453 [0] => 14453 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Eni [5] => Eni [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:39:06 [8] => 17:39:06 [min] => 12.7900 [9] => 12.7900 [max] => 12.9900 [10] => 12.9900 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 14454 [0] => 14454 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Exor [5] => Exor [chiusura] => 35.7600 [6] => 35.7600 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 35.5000 [9] => 35.5000 [max] => 36.5300 [10] => 36.5300 [apertura] => 35.5000 [11] => 35.5000 ) Array ( [id] => 14455 [0] => 14455 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 46.4700 [6] => 46.4700 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 45.8700 [9] => 45.8700 [max] => 46.4900 [10] => 46.4900 [apertura] => 46.2000 [11] => 46.2000 ) Array ( [id] => 14456 [0] => 14456 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7200 [6] => 5.7200 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 5.6500 [9] => 5.6500 [max] => 5.8100 [10] => 5.8100 [apertura] => 5.7000 [11] => 5.7000 ) Array ( [id] => 14457 [0] => 14457 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1300 [6] => 5.1300 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 5.0950 [9] => 5.0950 [max] => 5.1950 [10] => 5.1950 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 14458 [0] => 14458 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Generali [5] => Generali [chiusura] => 10.8100 [6] => 10.8100 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.6700 [9] => 10.6700 [max] => 10.9400 [10] => 10.9400 [apertura] => 10.9200 [11] => 10.9200 ) Array ( [id] => 14459 [0] => 14459 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9280 [6] => 1.9280 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:39:38 [8] => 17:39:38 [min] => 1.9150 [9] => 1.9150 [max] => 1.9740 [10] => 1.9740 [apertura] => 1.9500 [11] => 1.9500 ) Array ( [id] => 14460 [0] => 14460 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5900 [6] => 10.5900 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 10.5800 [9] => 10.5800 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.5800 [11] => 10.5800 ) Array ( [id] => 14461 [0] => 14461 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9700 [6] => 9.9700 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 9.8900 [9] => 9.8900 [max] => 10.1500 [10] => 10.1500 [apertura] => 10.1100 [11] => 10.1100 ) Array ( [id] => 14462 [0] => 14462 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.2000 [6] => 41.2000 [variazione] => -3.1000 [7] => -3.1000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 41.0500 [9] => 41.0500 [max] => 42.9900 [10] => 42.9900 [apertura] => 42.3900 [11] => 42.3900 ) Array ( [id] => 14463 [0] => 14463 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7840 [6] => 2.7840 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:36:01 [8] => 17:36:01 [min] => 2.7660 [9] => 2.7660 [max] => 2.8060 [10] => 2.8060 [apertura] => 2.7800 [11] => 2.7800 ) Array ( [id] => 14464 [0] => 14464 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7750 [6] => 5.7750 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 5.6950 [9] => 5.6950 [max] => 5.8150 [10] => 5.8150 [apertura] => 5.7250 [11] => 5.7250 ) Array ( [id] => 14465 [0] => 14465 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Moncler [5] => Moncler [chiusura] => 14.9700 [6] => 14.9700 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:40:00 [8] => 17:40:00 [min] => 14.8400 [9] => 14.8400 [max] => 15.1200 [10] => 15.1200 [apertura] => 15.0000 [11] => 15.0000 ) Array ( [id] => 14466 [0] => 14466 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0850 [6] => 6.0850 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.0500 [9] => 6.0500 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 14467 [0] => 14467 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1400 [6] => 23.1400 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 23.1400 [9] => 23.1400 [max] => 23.4600 [10] => 23.4600 [apertura] => 23.2200 [11] => 23.2200 ) Array ( [id] => 14468 [0] => 14468 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Recordati [5] => Recordati [chiusura] => 28.4700 [6] => 28.4700 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 28.3400 [9] => 28.3400 [max] => 29.0000 [10] => 29.0000 [apertura] => 28.6100 [11] => 28.6100 ) Array ( [id] => 14469 [0] => 14469 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.3787 [6] => 0.3787 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 0.3735 [9] => 0.3735 [max] => 0.3840 [10] => 0.3840 [apertura] => 0.3797 [11] => 0.3797 ) Array ( [id] => 14470 [0] => 14470 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4800 [6] => 22.4800 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 22.4000 [9] => 22.4000 [max] => 22.7900 [10] => 22.7900 [apertura] => 22.4900 [11] => 22.4900 ) Array ( [id] => 14471 [0] => 14471 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Snam [5] => Snam [chiusura] => 4.8960 [6] => 4.8960 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 4.8700 [9] => 4.8700 [max] => 4.9420 [10] => 4.9420 [apertura] => 4.9200 [11] => 4.9200 ) Array ( [id] => 14472 [0] => 14472 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1900 [6] => 7.1900 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 7.1600 [9] => 7.1600 [max] => 7.2600 [10] => 7.2600 [apertura] => 7.2000 [11] => 7.2000 ) Array ( [id] => 14473 [0] => 14473 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7320 [6] => 0.7320 [variazione] => -0.9500 [7] => -0.9500 [ora] => 17:37:45 [8] => 17:37:45 [min] => 0.7270 [9] => 0.7270 [max] => 0.7350 [10] => 0.7350 [apertura] => 0.7310 [11] => 0.7310 ) Array ( [id] => 14474 [0] => 14474 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7000 [6] => 12.7000 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 12.5900 [9] => 12.5900 [max] => 12.7600 [10] => 12.7600 [apertura] => 12.6600 [11] => 12.6600 ) Array ( [id] => 14475 [0] => 14475 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5480 [6] => 4.5480 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:36:02 [8] => 17:36:02 [min] => 4.5480 [9] => 4.5480 [max] => 4.6160 [10] => 4.6160 [apertura] => 4.6140 [11] => 4.6140 ) Array ( [id] => 14476 [0] => 14476 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0240 [6] => 2.0240 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:38:03 [8] => 17:38:03 [min] => 1.9990 [9] => 1.9990 [max] => 2.0720 [10] => 2.0720 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 14477 [0] => 14477 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0320 [6] => 2.0320 [variazione] => -1.9300 [7] => -1.9300 [ora] => 17:41:21 [8] => 17:41:21 [min] => 2.0120 [9] => 2.0120 [max] => 2.0920 [10] => 2.0920 [apertura] => 2.0540 [11] => 2.0540 ) Array ( [id] => 14478 [0] => 14478 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Unipol [5] => Unipol [chiusura] => 2.2620 [6] => 2.2620 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.2200 [9] => 2.2200 [max] => 2.3000 [10] => 2.3000 [apertura] => 2.2640 [11] => 2.2640 ) Array ( [id] => 14479 [0] => 14479 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4390 [6] => 1.4390 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 1.4220 [9] => 1.4220 [max] => 1.4610 [10] => 1.4610 [apertura] => 1.4510 [11] => 1.4510 ) Array ( [id] => 14480 [0] => 14480 [giorno] => 276 [1] => 276 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2016-10-03 [4] => 2016-10-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7700 [6] => 27.7700 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 27.4800 [9] => 27.4800 [max] => 27.9300 [10] => 27.9300 [apertura] => 27.7000 [11] => 27.7000 ) Array ( [id] => 14481 [0] => 14481 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => A2a [5] => A2a [chiusura] => 1.2090 [6] => 1.2090 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.2010 [9] => 1.2010 [max] => 1.2140 [10] => 1.2140 [apertura] => 1.2120 [11] => 1.2120 ) Array ( [id] => 14482 [0] => 14482 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1100 [6] => 22.1100 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:55 [8] => 17:35:55 [min] => 22.0100 [9] => 22.0100 [max] => 22.3800 [10] => 22.3800 [apertura] => 22.3000 [11] => 22.3000 ) Array ( [id] => 14483 [0] => 14483 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9100 [6] => 13.9100 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 13.5900 [9] => 13.5900 [max] => 14.0500 [10] => 14.0500 [apertura] => 13.7000 [11] => 13.7000 ) Array ( [id] => 14484 [0] => 14484 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0250 [6] => 6.0250 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.9500 [9] => 5.9500 [max] => 6.0900 [10] => 6.0900 [apertura] => 5.9500 [11] => 5.9500 ) Array ( [id] => 14485 [0] => 14485 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1808 [6] => 0.1808 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:41:19 [8] => 17:41:19 [min] => 0.1802 [9] => 0.1802 [max] => 0.1848 [10] => 0.1848 [apertura] => 0.1840 [11] => 0.1840 ) Array ( [id] => 14486 [0] => 14486 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.2260 [6] => 3.2260 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.1840 [9] => 3.1840 [max] => 3.2780 [10] => 3.2780 [apertura] => 3.2520 [11] => 3.2520 ) Array ( [id] => 14487 [0] => 14487 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3768 [6] => 0.3768 [variazione] => 2.2000 [7] => 2.2000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 0.3610 [9] => 0.3610 [max] => 0.3770 [10] => 0.3770 [apertura] => 0.3680 [11] => 0.3680 ) Array ( [id] => 14488 [0] => 14488 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1460 [6] => 2.1460 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 2.0740 [9] => 2.0740 [max] => 2.1480 [10] => 2.1480 [apertura] => 2.1100 [11] => 2.1100 ) Array ( [id] => 14489 [0] => 14489 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9000 [6] => 17.9000 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:36:24 [8] => 17:36:24 [min] => 17.8500 [9] => 17.8500 [max] => 18.1900 [10] => 18.1900 [apertura] => 18.1900 [11] => 18.1900 ) Array ( [id] => 14490 [0] => 14490 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Campari [5] => Campari [chiusura] => 9.9200 [6] => 9.9200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:36:01 [8] => 17:36:01 [min] => 9.9100 [9] => 9.9100 [max] => 10.0900 [10] => 10.0900 [apertura] => 10.0500 [11] => 10.0500 ) Array ( [id] => 14491 [0] => 14491 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4600 [6] => 6.4600 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.3800 [9] => 6.3800 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 14492 [0] => 14492 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Enel [5] => Enel [chiusura] => 3.9140 [6] => 3.9140 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:41:18 [8] => 17:41:18 [min] => 3.8900 [9] => 3.8900 [max] => 3.9480 [10] => 3.9480 [apertura] => 3.9160 [11] => 3.9160 ) Array ( [id] => 14493 [0] => 14493 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Eni [5] => Eni [chiusura] => 12.9700 [6] => 12.9700 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:39:59 [8] => 17:39:59 [min] => 12.8700 [9] => 12.8700 [max] => 13.0500 [10] => 13.0500 [apertura] => 12.9000 [11] => 12.9000 ) Array ( [id] => 14494 [0] => 14494 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Exor [5] => Exor [chiusura] => 36.4900 [6] => 36.4900 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 35.8800 [9] => 35.8800 [max] => 36.5000 [10] => 36.5000 [apertura] => 36.1600 [11] => 36.1600 ) Array ( [id] => 14495 [0] => 14495 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.3500 [6] => 47.3500 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:36:40 [8] => 17:36:40 [min] => 46.2700 [9] => 46.2700 [max] => 47.4800 [10] => 47.4800 [apertura] => 46.2700 [11] => 46.2700 ) Array ( [id] => 14496 [0] => 14496 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7550 [6] => 5.7550 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:40:21 [8] => 17:40:21 [min] => 5.7400 [9] => 5.7400 [max] => 5.8150 [10] => 5.8150 [apertura] => 5.7900 [11] => 5.7900 ) Array ( [id] => 14497 [0] => 14497 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0900 [6] => 5.0900 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 5.0650 [9] => 5.0650 [max] => 5.1800 [10] => 5.1800 [apertura] => 5.1400 [11] => 5.1400 ) Array ( [id] => 14498 [0] => 14498 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Generali [5] => Generali [chiusura] => 10.7800 [6] => 10.7800 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:39:24 [8] => 17:39:24 [min] => 10.7000 [9] => 10.7000 [max] => 10.8900 [10] => 10.8900 [apertura] => 10.8400 [11] => 10.8400 ) Array ( [id] => 14499 [0] => 14499 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9300 [6] => 1.9300 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:40:56 [8] => 17:40:56 [min] => 1.9150 [9] => 1.9150 [max] => 1.9510 [10] => 1.9510 [apertura] => 1.9410 [11] => 1.9410 ) Array ( [id] => 14500 [0] => 14500 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.6200 [6] => 10.6200 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:20 [8] => 17:35:20 [min] => 10.5900 [9] => 10.5900 [max] => 10.6200 [10] => 10.6200 [apertura] => 10.6000 [11] => 10.6000 ) Array ( [id] => 14501 [0] => 14501 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.8850 [6] => 9.8850 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:36:37 [8] => 17:36:37 [min] => 9.8650 [9] => 9.8650 [max] => 10.0700 [10] => 10.0700 [apertura] => 10.0000 [11] => 10.0000 ) Array ( [id] => 14502 [0] => 14502 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.2500 [6] => 41.2500 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 40.8000 [9] => 40.8000 [max] => 41.4600 [10] => 41.4600 [apertura] => 41.2700 [11] => 41.2700 ) Array ( [id] => 14503 [0] => 14503 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7980 [6] => 2.7980 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 2.7640 [9] => 2.7640 [max] => 2.8160 [10] => 2.8160 [apertura] => 2.8000 [11] => 2.8000 ) Array ( [id] => 14504 [0] => 14504 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.7800 [6] => 5.7800 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 5.7050 [9] => 5.7050 [max] => 5.8400 [10] => 5.8400 [apertura] => 5.7700 [11] => 5.7700 ) Array ( [id] => 14505 [0] => 14505 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Moncler [5] => Moncler [chiusura] => 15.2600 [6] => 15.2600 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:41:18 [8] => 17:41:18 [min] => 14.8800 [9] => 14.8800 [max] => 15.2600 [10] => 15.2600 [apertura] => 14.9400 [11] => 14.9400 ) Array ( [id] => 14506 [0] => 14506 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1500 [6] => 6.1500 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.0600 [9] => 6.0600 [max] => 6.1500 [10] => 6.1500 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 14507 [0] => 14507 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.4000 [6] => 23.4000 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 23.1200 [9] => 23.1200 [max] => 23.5300 [10] => 23.5300 [apertura] => 23.2900 [11] => 23.2900 ) Array ( [id] => 14508 [0] => 14508 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Recordati [5] => Recordati [chiusura] => 28.3800 [6] => 28.3800 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:35:32 [8] => 17:35:32 [min] => 28.3400 [9] => 28.3400 [max] => 28.6900 [10] => 28.6900 [apertura] => 28.4300 [11] => 28.4300 ) Array ( [id] => 14509 [0] => 14509 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.3860 [6] => 0.3860 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:39:26 [8] => 17:39:26 [min] => 0.3791 [9] => 0.3791 [max] => 0.3870 [10] => 0.3870 [apertura] => 0.3808 [11] => 0.3808 ) Array ( [id] => 14510 [0] => 14510 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.8500 [6] => 22.8500 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:36:28 [8] => 17:36:28 [min] => 22.4000 [9] => 22.4000 [max] => 22.9000 [10] => 22.9000 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 14511 [0] => 14511 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Snam [5] => Snam [chiusura] => 4.8420 [6] => 4.8420 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 4.8180 [9] => 4.8180 [max] => 4.9280 [10] => 4.9280 [apertura] => 4.9060 [11] => 4.9060 ) Array ( [id] => 14512 [0] => 14512 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2250 [6] => 7.2250 [variazione] => 0.4900 [7] => 0.4900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 7.1800 [9] => 7.1800 [max] => 7.2600 [10] => 7.2600 [apertura] => 7.2400 [11] => 7.2400 ) Array ( [id] => 14513 [0] => 14513 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7315 [6] => 0.7315 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:36:58 [8] => 17:36:58 [min] => 0.7305 [9] => 0.7305 [max] => 0.7470 [10] => 0.7470 [apertura] => 0.7305 [11] => 0.7305 ) Array ( [id] => 14514 [0] => 14514 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8900 [6] => 12.8900 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:37:40 [8] => 17:37:40 [min] => 12.6900 [9] => 12.6900 [max] => 13.0000 [10] => 13.0000 [apertura] => 12.7800 [11] => 12.7800 ) Array ( [id] => 14515 [0] => 14515 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.5020 [6] => 4.5020 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:36:02 [8] => 17:36:02 [min] => 4.4660 [9] => 4.4660 [max] => 4.5520 [10] => 4.5520 [apertura] => 4.5520 [11] => 4.5520 ) Array ( [id] => 14516 [0] => 14516 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0240 [6] => 2.0240 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.9970 [9] => 1.9970 [max] => 2.0600 [10] => 2.0600 [apertura] => 2.0360 [11] => 2.0360 ) Array ( [id] => 14517 [0] => 14517 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0100 [6] => 2.0100 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:38:27 [8] => 17:38:27 [min] => 1.9700 [9] => 1.9700 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0320 [11] => 2.0320 ) Array ( [id] => 14518 [0] => 14518 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Unipol [5] => Unipol [chiusura] => 2.3080 [6] => 2.3080 [variazione] => 2.0300 [7] => 2.0300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 2.2560 [9] => 2.2560 [max] => 2.3140 [10] => 2.3140 [apertura] => 2.2620 [11] => 2.2620 ) Array ( [id] => 14519 [0] => 14519 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4400 [6] => 1.4400 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 1.4290 [9] => 1.4290 [max] => 1.4580 [10] => 1.4580 [apertura] => 1.4500 [11] => 1.4500 ) Array ( [id] => 14520 [0] => 14520 [giorno] => 277 [1] => 277 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2016-10-04 [4] => 2016-10-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.3400 [6] => 28.3400 [variazione] => 2.0500 [7] => 2.0500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 27.7500 [9] => 27.7500 [max] => 28.3900 [10] => 28.3900 [apertura] => 27.9200 [11] => 27.9200 ) Array ( [id] => 14521 [0] => 14521 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => A2a [5] => A2a [chiusura] => 1.2020 [6] => 1.2020 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.1910 [9] => 1.1910 [max] => 1.2100 [10] => 1.2100 [apertura] => 1.2000 [11] => 1.2000 ) Array ( [id] => 14522 [0] => 14522 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.6500 [6] => 21.6500 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:37:05 [8] => 17:37:05 [min] => 21.5600 [9] => 21.5600 [max] => 22.0900 [10] => 22.0900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 14523 [0] => 14523 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.2000 [6] => 14.2000 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 13.6700 [9] => 13.6700 [max] => 14.2900 [10] => 14.2900 [apertura] => 13.8000 [11] => 13.8000 ) Array ( [id] => 14524 [0] => 14524 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1450 [6] => 6.1450 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.9550 [9] => 5.9550 [max] => 6.1650 [10] => 6.1650 [apertura] => 5.9800 [11] => 5.9800 ) Array ( [id] => 14525 [0] => 14525 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1737 [6] => 0.1737 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:38:11 [8] => 17:38:11 [min] => 0.1724 [9] => 0.1724 [max] => 0.1838 [10] => 0.1838 [apertura] => 0.1816 [11] => 0.1816 ) Array ( [id] => 14526 [0] => 14526 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3880 [6] => 3.3880 [variazione] => 5.0200 [7] => 5.0200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 3.1940 [9] => 3.1940 [max] => 3.3900 [10] => 3.3900 [apertura] => 3.2040 [11] => 3.2040 ) Array ( [id] => 14527 [0] => 14527 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3962 [6] => 0.3962 [variazione] => 5.1500 [7] => 5.1500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 0.3710 [9] => 0.3710 [max] => 0.3965 [10] => 0.3965 [apertura] => 0.3739 [11] => 0.3739 ) Array ( [id] => 14528 [0] => 14528 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2200 [6] => 2.2200 [variazione] => 3.4500 [7] => 3.4500 [ora] => 17:38:05 [8] => 17:38:05 [min] => 2.0900 [9] => 2.0900 [max] => 2.2360 [10] => 2.2360 [apertura] => 2.1320 [11] => 2.1320 ) Array ( [id] => 14529 [0] => 14529 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1000 [6] => 18.1000 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 17.6100 [9] => 17.6100 [max] => 18.1400 [10] => 18.1400 [apertura] => 17.8300 [11] => 17.8300 ) Array ( [id] => 14530 [0] => 14530 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Campari [5] => Campari [chiusura] => 9.7800 [6] => 9.7800 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 9.7800 [9] => 9.7800 [max] => 9.9550 [10] => 9.9550 [apertura] => 9.9150 [11] => 9.9150 ) Array ( [id] => 14531 [0] => 14531 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5500 [6] => 6.5500 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.3500 [9] => 6.3500 [max] => 6.5500 [10] => 6.5500 [apertura] => 6.3650 [11] => 6.3650 ) Array ( [id] => 14532 [0] => 14532 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Enel [5] => Enel [chiusura] => 3.8500 [6] => 3.8500 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:40:43 [8] => 17:40:43 [min] => 3.8360 [9] => 3.8360 [max] => 3.8880 [10] => 3.8880 [apertura] => 3.8880 [11] => 3.8880 ) Array ( [id] => 14533 [0] => 14533 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Eni [5] => Eni [chiusura] => 13.2700 [6] => 13.2700 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:41:55 [8] => 17:41:55 [min] => 12.9000 [9] => 12.9000 [max] => 13.2900 [10] => 13.2900 [apertura] => 12.9400 [11] => 12.9400 ) Array ( [id] => 14534 [0] => 14534 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Exor [5] => Exor [chiusura] => 36.8100 [6] => 36.8100 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 35.8000 [9] => 35.8000 [max] => 36.9500 [10] => 36.9500 [apertura] => 36.2800 [11] => 36.2800 ) Array ( [id] => 14535 [0] => 14535 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.6700 [6] => 47.6700 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:33 [8] => 17:35:33 [min] => 46.6700 [9] => 46.6700 [max] => 47.8500 [10] => 47.8500 [apertura] => 47.1700 [11] => 47.1700 ) Array ( [id] => 14536 [0] => 14536 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8550 [6] => 5.8550 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:37:47 [8] => 17:37:47 [min] => 5.6450 [9] => 5.6450 [max] => 5.8600 [10] => 5.8600 [apertura] => 5.6750 [11] => 5.6750 ) Array ( [id] => 14537 [0] => 14537 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1800 [6] => 5.1800 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:35:01 [8] => 17:35:01 [min] => 5.0350 [9] => 5.0350 [max] => 5.1950 [10] => 5.1950 [apertura] => 5.0550 [11] => 5.0550 ) Array ( [id] => 14538 [0] => 14538 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Generali [5] => Generali [chiusura] => 11.2300 [6] => 11.2300 [variazione] => 4.1700 [7] => 4.1700 [ora] => 17:37:43 [8] => 17:37:43 [min] => 10.6700 [9] => 10.6700 [max] => 11.2700 [10] => 11.2700 [apertura] => 10.7500 [11] => 10.7500 ) Array ( [id] => 14539 [0] => 14539 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9940 [6] => 1.9940 [variazione] => 3.3200 [7] => 3.3200 [ora] => 17:40:49 [8] => 17:40:49 [min] => 1.9110 [9] => 1.9110 [max] => 1.9990 [10] => 1.9990 [apertura] => 1.9170 [11] => 1.9170 ) Array ( [id] => 14540 [0] => 14540 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Italcementi [5] => Italcementi [chiusura] => 10.5800 [6] => 10.5800 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:39:36 [8] => 17:39:36 [min] => 10.5800 [9] => 10.5800 [max] => 10.6500 [10] => 10.6500 [apertura] => 10.6000 [11] => 10.6000 ) Array ( [id] => 14541 [0] => 14541 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0100 [6] => 10.0100 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 9.8100 [9] => 9.8100 [max] => 10.0600 [10] => 10.0600 [apertura] => 9.8500 [11] => 9.8500 ) Array ( [id] => 14542 [0] => 14542 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.6200 [6] => 41.6200 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:37:12 [8] => 17:37:12 [min] => 40.6000 [9] => 40.6000 [max] => 41.7400 [10] => 41.7400 [apertura] => 40.8400 [11] => 40.8400 ) Array ( [id] => 14543 [0] => 14543 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.8040 [6] => 2.8040 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:47 [8] => 17:35:47 [min] => 2.7620 [9] => 2.7620 [max] => 2.8200 [10] => 2.8200 [apertura] => 2.7720 [11] => 2.7720 ) Array ( [id] => 14544 [0] => 14544 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 5.9950 [6] => 5.9950 [variazione] => 3.7200 [7] => 3.7200 [ora] => 17:37:38 [8] => 17:37:38 [min] => 5.7200 [9] => 5.7200 [max] => 6.0300 [10] => 6.0300 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 14545 [0] => 14545 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Moncler [5] => Moncler [chiusura] => 15.4200 [6] => 15.4200 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 15.0800 [9] => 15.0800 [max] => 15.5100 [10] => 15.5100 [apertura] => 15.1800 [11] => 15.1800 ) Array ( [id] => 14546 [0] => 14546 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2000 [6] => 6.2000 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.1000 [9] => 6.1000 [max] => 6.2100 [10] => 6.2100 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 14547 [0] => 14547 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.5800 [6] => 23.5800 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 23.1000 [9] => 23.1000 [max] => 23.6700 [10] => 23.6700 [apertura] => 23.2000 [11] => 23.2000 ) Array ( [id] => 14548 [0] => 14548 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Recordati [5] => Recordati [chiusura] => 28.3200 [6] => 28.3200 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:35:53 [8] => 17:35:53 [min] => 27.9300 [9] => 27.9300 [max] => 28.4300 [10] => 28.4300 [apertura] => 28.3300 [11] => 28.3300 ) Array ( [id] => 14549 [0] => 14549 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.3920 [6] => 0.3920 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 0.3822 [9] => 0.3822 [max] => 0.3920 [10] => 0.3920 [apertura] => 0.3859 [11] => 0.3859 ) Array ( [id] => 14550 [0] => 14550 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 23.0200 [6] => 23.0200 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 22.5400 [9] => 22.5400 [max] => 23.1700 [10] => 23.1700 [apertura] => 22.6000 [11] => 22.6000 ) Array ( [id] => 14551 [0] => 14551 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Snam [5] => Snam [chiusura] => 4.7240 [6] => 4.7240 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.7160 [9] => 4.7160 [max] => 4.8260 [10] => 4.8260 [apertura] => 4.8000 [11] => 4.8000 ) Array ( [id] => 14552 [0] => 14552 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2300 [6] => 7.2300 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.1000 [9] => 7.1000 [max] => 7.2750 [10] => 7.2750 [apertura] => 7.1500 [11] => 7.1500 ) Array ( [id] => 14553 [0] => 14553 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7295 [6] => 0.7295 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:01 [8] => 17:35:01 [min] => 0.7090 [9] => 0.7090 [max] => 0.7380 [10] => 0.7380 [apertura] => 0.7275 [11] => 0.7275 ) Array ( [id] => 14554 [0] => 14554 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.0100 [6] => 13.0100 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:39:33 [8] => 17:39:33 [min] => 12.7100 [9] => 12.7100 [max] => 13.0500 [10] => 13.0500 [apertura] => 12.7200 [11] => 12.7200 ) Array ( [id] => 14555 [0] => 14555 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3720 [6] => 4.3720 [variazione] => -2.8900 [7] => -2.8900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 4.3720 [9] => 4.3720 [max] => 4.4740 [10] => 4.4740 [apertura] => 4.4580 [11] => 4.4580 ) Array ( [id] => 14556 [0] => 14556 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1400 [6] => 2.1400 [variazione] => 5.7300 [7] => 5.7300 [ora] => 17:36:40 [8] => 17:36:40 [min] => 2.0060 [9] => 2.0060 [max] => 2.1420 [10] => 2.1420 [apertura] => 2.0120 [11] => 2.0120 ) Array ( [id] => 14557 [0] => 14557 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0920 [6] => 2.0920 [variazione] => 4.0800 [7] => 4.0800 [ora] => 17:39:45 [8] => 17:39:45 [min] => 1.9770 [9] => 1.9770 [max] => 2.1060 [10] => 2.1060 [apertura] => 1.9840 [11] => 1.9840 ) Array ( [id] => 14558 [0] => 14558 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Unipol [5] => Unipol [chiusura] => 2.3900 [6] => 2.3900 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 2.2620 [9] => 2.2620 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.2920 [11] => 2.2920 ) Array ( [id] => 14559 [0] => 14559 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4850 [6] => 1.4850 [variazione] => 3.1300 [7] => 3.1300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.4160 [9] => 1.4160 [max] => 1.4940 [10] => 1.4940 [apertura] => 1.4200 [11] => 1.4200 ) Array ( [id] => 14560 [0] => 14560 [giorno] => 278 [1] => 278 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2016-10-05 [4] => 2016-10-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.4500 [6] => 28.4500 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:36:28 [8] => 17:36:28 [min] => 27.8400 [9] => 27.8400 [max] => 28.7100 [10] => 28.7100 [apertura] => 28.2600 [11] => 28.2600 ) Array ( [id] => 14561 [0] => 14561 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => A2a [5] => A2a [chiusura] => 1.2290 [6] => 1.2290 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:45 [8] => 17:35:45 [min] => 1.1940 [9] => 1.1940 [max] => 1.2340 [10] => 1.2340 [apertura] => 1.1970 [11] => 1.1970 ) Array ( [id] => 14562 [0] => 14562 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.3400 [6] => 21.3400 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:40:08 [8] => 17:40:08 [min] => 21.1900 [9] => 21.1900 [max] => 21.7400 [10] => 21.7400 [apertura] => 21.7100 [11] => 21.7100 ) Array ( [id] => 14563 [0] => 14563 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5000 [6] => 14.5000 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:36:10 [8] => 17:36:10 [min] => 14.1800 [9] => 14.1800 [max] => 14.5600 [10] => 14.5600 [apertura] => 14.2600 [11] => 14.2600 ) Array ( [id] => 14564 [0] => 14564 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1850 [6] => 6.1850 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:36:57 [8] => 17:36:57 [min] => 6.1100 [9] => 6.1100 [max] => 6.2500 [10] => 6.2500 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 14565 [0] => 14565 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1679 [6] => 0.1679 [variazione] => -3.3400 [7] => -3.3400 [ora] => 17:36:38 [8] => 17:36:38 [min] => 0.1663 [9] => 0.1663 [max] => 0.1753 [10] => 0.1753 [apertura] => 0.1750 [11] => 0.1750 ) Array ( [id] => 14566 [0] => 14566 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3980 [6] => 3.3980 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:36:03 [8] => 17:36:03 [min] => 3.3180 [9] => 3.3180 [max] => 3.4700 [10] => 3.4700 [apertura] => 3.3860 [11] => 3.3860 ) Array ( [id] => 14567 [0] => 14567 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3931 [6] => 0.3931 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:06 [8] => 17:35:06 [min] => 0.3899 [9] => 0.3899 [max] => 0.4040 [10] => 0.4040 [apertura] => 0.3962 [11] => 0.3962 ) Array ( [id] => 14568 [0] => 14568 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2140 [6] => 2.2140 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 2.1640 [9] => 2.1640 [max] => 2.2600 [10] => 2.2600 [apertura] => 2.2300 [11] => 2.2300 ) Array ( [id] => 14569 [0] => 14569 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Brembo [5] => Brembo [chiusura] => 53.0500 [6] => 53.0500 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 52.7500 [9] => 52.7500 [max] => 53.6000 [10] => 53.6000 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 14570 [0] => 14570 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.3100 [6] => 18.3100 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 18.0000 [9] => 18.0000 [max] => 18.3400 [10] => 18.3400 [apertura] => 18.1100 [11] => 18.1100 ) Array ( [id] => 14571 [0] => 14571 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Campari [5] => Campari [chiusura] => 9.7400 [6] => 9.7400 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 9.6700 [9] => 9.6700 [max] => 9.7950 [10] => 9.7950 [apertura] => 9.7600 [11] => 9.7600 ) Array ( [id] => 14572 [0] => 14572 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5350 [6] => 6.5350 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.5000 [9] => 6.5000 [max] => 6.6050 [10] => 6.6050 [apertura] => 6.5400 [11] => 6.5400 ) Array ( [id] => 14573 [0] => 14573 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Enel [5] => Enel [chiusura] => 3.8280 [6] => 3.8280 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 3.8160 [9] => 3.8160 [max] => 3.8600 [10] => 3.8600 [apertura] => 3.8500 [11] => 3.8500 ) Array ( [id] => 14574 [0] => 14574 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Eni [5] => Eni [chiusura] => 13.2700 [6] => 13.2700 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:49 [8] => 17:37:49 [min] => 13.1900 [9] => 13.1900 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3100 [11] => 13.3100 ) Array ( [id] => 14575 [0] => 14575 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Exor [5] => Exor [chiusura] => 36.8700 [6] => 36.8700 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 36.2600 [9] => 36.2600 [max] => 37.1400 [10] => 37.1400 [apertura] => 36.7400 [11] => 36.7400 ) Array ( [id] => 14576 [0] => 14576 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.7000 [6] => 47.7000 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 47.4200 [9] => 47.4200 [max] => 47.8900 [10] => 47.8900 [apertura] => 47.5200 [11] => 47.5200 ) Array ( [id] => 14577 [0] => 14577 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8150 [6] => 5.8150 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:36:46 [8] => 17:36:46 [min] => 5.7950 [9] => 5.7950 [max] => 5.9500 [10] => 5.9500 [apertura] => 5.8750 [11] => 5.8750 ) Array ( [id] => 14578 [0] => 14578 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1600 [6] => 5.1600 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 5.1050 [9] => 5.1050 [max] => 5.2100 [10] => 5.2100 [apertura] => 5.1200 [11] => 5.1200 ) Array ( [id] => 14579 [0] => 14579 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Generali [5] => Generali [chiusura] => 11.3800 [6] => 11.3800 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 11.1900 [9] => 11.1900 [max] => 11.4800 [10] => 11.4800 [apertura] => 11.2400 [11] => 11.2400 ) Array ( [id] => 14580 [0] => 14580 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0080 [6] => 2.0080 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:40:48 [8] => 17:40:48 [min] => 1.9980 [9] => 1.9980 [max] => 2.0440 [10] => 2.0440 [apertura] => 2.0100 [11] => 2.0100 ) Array ( [id] => 14581 [0] => 14581 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9350 [6] => 9.9350 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 9.8500 [9] => 9.8500 [max] => 10.0300 [10] => 10.0300 [apertura] => 10.0200 [11] => 10.0200 ) Array ( [id] => 14582 [0] => 14582 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.1700 [6] => 41.1700 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:38 [8] => 17:35:38 [min] => 40.8600 [9] => 40.8600 [max] => 41.7600 [10] => 41.7600 [apertura] => 41.4000 [11] => 41.4000 ) Array ( [id] => 14583 [0] => 14583 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7620 [6] => 2.7620 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:37:40 [8] => 17:37:40 [min] => 2.7560 [9] => 2.7560 [max] => 2.8160 [10] => 2.8160 [apertura] => 2.8140 [11] => 2.8140 ) Array ( [id] => 14584 [0] => 14584 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0950 [6] => 6.0950 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 5.9600 [9] => 5.9600 [max] => 6.1200 [10] => 6.1200 [apertura] => 6.0150 [11] => 6.0150 ) Array ( [id] => 14585 [0] => 14585 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Moncler [5] => Moncler [chiusura] => 15.3500 [6] => 15.3500 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 15.1500 [9] => 15.1500 [max] => 15.4500 [10] => 15.4500 [apertura] => 15.3900 [11] => 15.3900 ) Array ( [id] => 14586 [0] => 14586 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0750 [6] => 6.0750 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.0750 [9] => 6.0750 [max] => 6.2250 [10] => 6.2250 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 14587 [0] => 14587 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.9000 [6] => 23.9000 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:36:32 [8] => 17:36:32 [min] => 23.5500 [9] => 23.5500 [max] => 23.9300 [10] => 23.9300 [apertura] => 23.6500 [11] => 23.6500 ) Array ( [id] => 14588 [0] => 14588 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Recordati [5] => Recordati [chiusura] => 28.1700 [6] => 28.1700 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 28.0300 [9] => 28.0300 [max] => 28.4200 [10] => 28.4200 [apertura] => 28.1800 [11] => 28.1800 ) Array ( [id] => 14589 [0] => 14589 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.3955 [6] => 0.3955 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:39:09 [8] => 17:39:09 [min] => 0.3900 [9] => 0.3900 [max] => 0.3977 [10] => 0.3977 [apertura] => 0.3929 [11] => 0.3929 ) Array ( [id] => 14590 [0] => 14590 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.9700 [6] => 22.9700 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 22.7500 [9] => 22.7500 [max] => 23.0600 [10] => 23.0600 [apertura] => 23.0200 [11] => 23.0200 ) Array ( [id] => 14591 [0] => 14591 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Snam [5] => Snam [chiusura] => 4.7240 [6] => 4.7240 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 4.7080 [9] => 4.7080 [max] => 4.7680 [10] => 4.7680 [apertura] => 4.7240 [11] => 4.7240 ) Array ( [id] => 14592 [0] => 14592 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.3250 [6] => 7.3250 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:36:13 [8] => 17:36:13 [min] => 7.2400 [9] => 7.2400 [max] => 7.3400 [10] => 7.3400 [apertura] => 7.2450 [11] => 7.2450 ) Array ( [id] => 14593 [0] => 14593 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7260 [6] => 0.7260 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:41:14 [8] => 17:41:14 [min] => 0.7190 [9] => 0.7190 [max] => 0.7335 [10] => 0.7335 [apertura] => 0.7265 [11] => 0.7265 ) Array ( [id] => 14594 [0] => 14594 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.0500 [6] => 13.0500 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:36:52 [8] => 17:36:52 [min] => 12.9900 [9] => 12.9900 [max] => 13.1400 [10] => 13.1400 [apertura] => 13.0700 [11] => 13.0700 ) Array ( [id] => 14595 [0] => 14595 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3240 [6] => 4.3240 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.3240 [9] => 4.3240 [max] => 4.4000 [10] => 4.4000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 14596 [0] => 14596 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1660 [6] => 2.1660 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:36:02 [8] => 17:36:02 [min] => 2.1200 [9] => 2.1200 [max] => 2.2080 [10] => 2.2080 [apertura] => 2.1560 [11] => 2.1560 ) Array ( [id] => 14597 [0] => 14597 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1400 [6] => 2.1400 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:41:52 [8] => 17:41:52 [min] => 2.0940 [9] => 2.0940 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1480 [11] => 2.1480 ) Array ( [id] => 14598 [0] => 14598 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Unipol [5] => Unipol [chiusura] => 2.4020 [6] => 2.4020 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:36:25 [8] => 17:36:25 [min] => 2.3400 [9] => 2.3400 [max] => 2.4200 [10] => 2.4200 [apertura] => 2.3840 [11] => 2.3840 ) Array ( [id] => 14599 [0] => 14599 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4830 [6] => 1.4830 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.4530 [9] => 1.4530 [max] => 1.5000 [10] => 1.5000 [apertura] => 1.4800 [11] => 1.4800 ) Array ( [id] => 14600 [0] => 14600 [giorno] => 279 [1] => 279 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2016-10-06 [4] => 2016-10-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.2600 [6] => 28.2600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:24 [8] => 17:35:24 [min] => 28.0600 [9] => 28.0600 [max] => 28.6600 [10] => 28.6600 [apertura] => 28.4800 [11] => 28.4800 ) Array ( [id] => 14601 [0] => 14601 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => A2a [5] => A2a [chiusura] => 1.2200 [6] => 1.2200 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.2060 [9] => 1.2060 [max] => 1.2310 [10] => 1.2310 [apertura] => 1.2310 [11] => 1.2310 ) Array ( [id] => 14602 [0] => 14602 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 21.2200 [9] => 21.2200 [max] => 21.6700 [10] => 21.6700 [apertura] => 21.3700 [11] => 21.3700 ) Array ( [id] => 14603 [0] => 14603 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5200 [6] => 14.5200 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 14.2600 [9] => 14.2600 [max] => 14.6300 [10] => 14.6300 [apertura] => 14.5000 [11] => 14.5000 ) Array ( [id] => 14604 [0] => 14604 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1200 [6] => 6.1200 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:38:11 [8] => 17:38:11 [min] => 6.1200 [9] => 6.1200 [max] => 6.2500 [10] => 6.2500 [apertura] => 6.2250 [11] => 6.2250 ) Array ( [id] => 14605 [0] => 14605 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1700 [6] => 0.1700 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.1615 [9] => 0.1615 [max] => 0.1743 [10] => 0.1743 [apertura] => 0.1684 [11] => 0.1684 ) Array ( [id] => 14606 [0] => 14606 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3500 [6] => 3.3500 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.3300 [9] => 3.3300 [max] => 3.4680 [10] => 3.4680 [apertura] => 3.4200 [11] => 3.4200 ) Array ( [id] => 14607 [0] => 14607 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3934 [6] => 0.3934 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3909 [9] => 0.3909 [max] => 0.4020 [10] => 0.4020 [apertura] => 0.3953 [11] => 0.3953 ) Array ( [id] => 14608 [0] => 14608 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2200 [6] => 2.2200 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:41:21 [8] => 17:41:21 [min] => 2.1920 [9] => 2.1920 [max] => 2.2980 [10] => 2.2980 [apertura] => 2.2300 [11] => 2.2300 ) Array ( [id] => 14609 [0] => 14609 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Brembo [5] => Brembo [chiusura] => 53.0000 [6] => 53.0000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 52.8000 [9] => 52.8000 [max] => 53.2500 [10] => 53.2500 [apertura] => 53.2500 [11] => 53.2500 ) Array ( [id] => 14610 [0] => 14610 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0100 [6] => 18.0100 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 17.8600 [9] => 17.8600 [max] => 18.2800 [10] => 18.2800 [apertura] => 18.1700 [11] => 18.1700 ) Array ( [id] => 14611 [0] => 14611 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Campari [5] => Campari [chiusura] => 9.5400 [6] => 9.5400 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 9.5400 [9] => 9.5400 [max] => 9.8200 [10] => 9.8200 [apertura] => 9.7950 [11] => 9.7950 ) Array ( [id] => 14612 [0] => 14612 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5750 [6] => 6.5750 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:36:07 [8] => 17:36:07 [min] => 6.5100 [9] => 6.5100 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.5800 [11] => 6.5800 ) Array ( [id] => 14613 [0] => 14613 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Enel [5] => Enel [chiusura] => 3.7720 [6] => 3.7720 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:40:27 [8] => 17:40:27 [min] => 3.7660 [9] => 3.7660 [max] => 3.8420 [10] => 3.8420 [apertura] => 3.8360 [11] => 3.8360 ) Array ( [id] => 14614 [0] => 14614 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Eni [5] => Eni [chiusura] => 13.2900 [6] => 13.2900 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 13.2100 [9] => 13.2100 [max] => 13.4100 [10] => 13.4100 [apertura] => 13.2800 [11] => 13.2800 ) Array ( [id] => 14615 [0] => 14615 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Exor [5] => Exor [chiusura] => 36.7900 [6] => 36.7900 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 36.5500 [9] => 36.5500 [max] => 37.1800 [10] => 37.1800 [apertura] => 37.0900 [11] => 37.0900 ) Array ( [id] => 14616 [0] => 14616 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.9000 [6] => 47.9000 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 47.4300 [9] => 47.4300 [max] => 47.9800 [10] => 47.9800 [apertura] => 47.7400 [11] => 47.7400 ) Array ( [id] => 14617 [0] => 14617 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8050 [6] => 5.8050 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.7600 [9] => 5.7600 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.8550 [11] => 5.8550 ) Array ( [id] => 14618 [0] => 14618 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0450 [6] => 5.0450 [variazione] => -2.2300 [7] => -2.2300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.0450 [9] => 5.0450 [max] => 5.2400 [10] => 5.2400 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 14619 [0] => 14619 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Generali [5] => Generali [chiusura] => 11.3100 [6] => 11.3100 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 11.2300 [9] => 11.2300 [max] => 11.4900 [10] => 11.4900 [apertura] => 11.4200 [11] => 11.4200 ) Array ( [id] => 14620 [0] => 14620 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0020 [6] => 2.0020 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:39:28 [8] => 17:39:28 [min] => 1.9840 [9] => 1.9840 [max] => 2.0380 [10] => 2.0380 [apertura] => 2.0140 [11] => 2.0140 ) Array ( [id] => 14621 [0] => 14621 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9050 [6] => 9.9050 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 9.8300 [9] => 9.8300 [max] => 10.1700 [10] => 10.1700 [apertura] => 10.0500 [11] => 10.0500 ) Array ( [id] => 14622 [0] => 14622 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 40.8500 [6] => 40.8500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 39.9200 [9] => 39.9200 [max] => 41.1800 [10] => 41.1800 [apertura] => 41.1600 [11] => 41.1600 ) Array ( [id] => 14623 [0] => 14623 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7000 [6] => 2.7000 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:41:32 [8] => 17:41:32 [min] => 2.6960 [9] => 2.6960 [max] => 2.7760 [10] => 2.7760 [apertura] => 2.7700 [11] => 2.7700 ) Array ( [id] => 14624 [0] => 14624 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0900 [6] => 6.0900 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.9950 [9] => 5.9950 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1250 [11] => 6.1250 ) Array ( [id] => 14625 [0] => 14625 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Moncler [5] => Moncler [chiusura] => 15.0100 [6] => 15.0100 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.0100 [9] => 15.0100 [max] => 15.3000 [10] => 15.3000 [apertura] => 15.3000 [11] => 15.3000 ) Array ( [id] => 14626 [0] => 14626 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0350 [6] => 6.0350 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.0250 [9] => 6.0250 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 14627 [0] => 14627 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.7700 [6] => 23.7700 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 23.6800 [9] => 23.6800 [max] => 23.9700 [10] => 23.9700 [apertura] => 23.9000 [11] => 23.9000 ) Array ( [id] => 14628 [0] => 14628 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Recordati [5] => Recordati [chiusura] => 28.0400 [6] => 28.0400 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 27.9500 [9] => 27.9500 [max] => 28.3800 [10] => 28.3800 [apertura] => 28.3800 [11] => 28.3800 ) Array ( [id] => 14629 [0] => 14629 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.3893 [6] => 0.3893 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 0.3893 [9] => 0.3893 [max] => 0.4018 [10] => 0.4018 [apertura] => 0.3978 [11] => 0.3978 ) Array ( [id] => 14630 [0] => 14630 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5300 [6] => 22.5300 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 22.4000 [9] => 22.4000 [max] => 23.0200 [10] => 23.0200 [apertura] => 23.0200 [11] => 23.0200 ) Array ( [id] => 14631 [0] => 14631 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Snam [5] => Snam [chiusura] => 4.6260 [6] => 4.6260 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 4.6220 [9] => 4.6220 [max] => 4.7380 [10] => 4.7380 [apertura] => 4.7380 [11] => 4.7380 ) Array ( [id] => 14632 [0] => 14632 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.4300 [6] => 7.4300 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:36:47 [8] => 17:36:47 [min] => 7.2750 [9] => 7.2750 [max] => 7.4400 [10] => 7.4400 [apertura] => 7.3450 [11] => 7.3450 ) Array ( [id] => 14633 [0] => 14633 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7230 [6] => 0.7230 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:39:15 [8] => 17:39:15 [min] => 0.7125 [9] => 0.7125 [max] => 0.7290 [10] => 0.7290 [apertura] => 0.7285 [11] => 0.7285 ) Array ( [id] => 14634 [0] => 14634 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.0200 [6] => 13.0200 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:36:45 [8] => 17:36:45 [min] => 12.9800 [9] => 12.9800 [max] => 13.1600 [10] => 13.1600 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 14635 [0] => 14635 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2540 [6] => 4.2540 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.2540 [9] => 4.2540 [max] => 4.3560 [10] => 4.3560 [apertura] => 4.3360 [11] => 4.3360 ) Array ( [id] => 14636 [0] => 14636 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2060 [6] => 2.2060 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 2.1540 [9] => 2.1540 [max] => 2.2380 [10] => 2.2380 [apertura] => 2.1880 [11] => 2.1880 ) Array ( [id] => 14637 [0] => 14637 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1220 [6] => 2.1220 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:39:08 [8] => 17:39:08 [min] => 2.1040 [9] => 2.1040 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1500 [11] => 2.1500 ) Array ( [id] => 14638 [0] => 14638 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Unipol [5] => Unipol [chiusura] => 2.4260 [6] => 2.4260 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 2.3740 [9] => 2.3740 [max] => 2.4380 [10] => 2.4380 [apertura] => 2.4120 [11] => 2.4120 ) Array ( [id] => 14639 [0] => 14639 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4940 [6] => 1.4940 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 1.4650 [9] => 1.4650 [max] => 1.5090 [10] => 1.5090 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 14640 [0] => 14640 [giorno] => 280 [1] => 280 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2016-10-07 [4] => 2016-10-07 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.8200 [6] => 27.8200 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 27.7800 [9] => 27.7800 [max] => 28.5800 [10] => 28.5800 [apertura] => 28.4300 [11] => 28.4300 ) Array ( [id] => 14641 [0] => 14641 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => A2a [5] => A2a [chiusura] => 1.2200 [6] => 1.2200 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.2060 [9] => 1.2060 [max] => 1.2310 [10] => 1.2310 [apertura] => 1.2310 [11] => 1.2310 ) Array ( [id] => 14642 [0] => 14642 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 21.2200 [9] => 21.2200 [max] => 21.6700 [10] => 21.6700 [apertura] => 21.3700 [11] => 21.3700 ) Array ( [id] => 14643 [0] => 14643 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5200 [6] => 14.5200 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 14.2600 [9] => 14.2600 [max] => 14.6300 [10] => 14.6300 [apertura] => 14.5000 [11] => 14.5000 ) Array ( [id] => 14644 [0] => 14644 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1200 [6] => 6.1200 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:38:11 [8] => 17:38:11 [min] => 6.1200 [9] => 6.1200 [max] => 6.2500 [10] => 6.2500 [apertura] => 6.2250 [11] => 6.2250 ) Array ( [id] => 14645 [0] => 14645 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1700 [6] => 0.1700 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.1615 [9] => 0.1615 [max] => 0.1743 [10] => 0.1743 [apertura] => 0.1684 [11] => 0.1684 ) Array ( [id] => 14646 [0] => 14646 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3500 [6] => 3.3500 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.3300 [9] => 3.3300 [max] => 3.4680 [10] => 3.4680 [apertura] => 3.4200 [11] => 3.4200 ) Array ( [id] => 14647 [0] => 14647 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3934 [6] => 0.3934 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3909 [9] => 0.3909 [max] => 0.4020 [10] => 0.4020 [apertura] => 0.3953 [11] => 0.3953 ) Array ( [id] => 14648 [0] => 14648 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2200 [6] => 2.2200 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:41:21 [8] => 17:41:21 [min] => 2.1920 [9] => 2.1920 [max] => 2.2980 [10] => 2.2980 [apertura] => 2.2300 [11] => 2.2300 ) Array ( [id] => 14649 [0] => 14649 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Brembo [5] => Brembo [chiusura] => 53.0000 [6] => 53.0000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 52.8000 [9] => 52.8000 [max] => 53.2500 [10] => 53.2500 [apertura] => 53.2500 [11] => 53.2500 ) Array ( [id] => 14650 [0] => 14650 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0100 [6] => 18.0100 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 17.8600 [9] => 17.8600 [max] => 18.2800 [10] => 18.2800 [apertura] => 18.1700 [11] => 18.1700 ) Array ( [id] => 14651 [0] => 14651 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Campari [5] => Campari [chiusura] => 9.5400 [6] => 9.5400 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 9.5400 [9] => 9.5400 [max] => 9.8200 [10] => 9.8200 [apertura] => 9.7950 [11] => 9.7950 ) Array ( [id] => 14652 [0] => 14652 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5750 [6] => 6.5750 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:36:07 [8] => 17:36:07 [min] => 6.5100 [9] => 6.5100 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.5800 [11] => 6.5800 ) Array ( [id] => 14653 [0] => 14653 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Enel [5] => Enel [chiusura] => 3.7720 [6] => 3.7720 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:40:27 [8] => 17:40:27 [min] => 3.7660 [9] => 3.7660 [max] => 3.8420 [10] => 3.8420 [apertura] => 3.8360 [11] => 3.8360 ) Array ( [id] => 14654 [0] => 14654 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Eni [5] => Eni [chiusura] => 13.2900 [6] => 13.2900 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 13.2100 [9] => 13.2100 [max] => 13.4100 [10] => 13.4100 [apertura] => 13.2800 [11] => 13.2800 ) Array ( [id] => 14655 [0] => 14655 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Exor [5] => Exor [chiusura] => 36.7900 [6] => 36.7900 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 36.5500 [9] => 36.5500 [max] => 37.1800 [10] => 37.1800 [apertura] => 37.0900 [11] => 37.0900 ) Array ( [id] => 14656 [0] => 14656 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.9000 [6] => 47.9000 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 47.4300 [9] => 47.4300 [max] => 47.9800 [10] => 47.9800 [apertura] => 47.7400 [11] => 47.7400 ) Array ( [id] => 14657 [0] => 14657 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8050 [6] => 5.8050 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.7600 [9] => 5.7600 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.8550 [11] => 5.8550 ) Array ( [id] => 14658 [0] => 14658 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0450 [6] => 5.0450 [variazione] => -2.2300 [7] => -2.2300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.0450 [9] => 5.0450 [max] => 5.2400 [10] => 5.2400 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 14659 [0] => 14659 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Generali [5] => Generali [chiusura] => 11.3100 [6] => 11.3100 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 11.2300 [9] => 11.2300 [max] => 11.4900 [10] => 11.4900 [apertura] => 11.4200 [11] => 11.4200 ) Array ( [id] => 14660 [0] => 14660 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0020 [6] => 2.0020 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:39:28 [8] => 17:39:28 [min] => 1.9840 [9] => 1.9840 [max] => 2.0380 [10] => 2.0380 [apertura] => 2.0140 [11] => 2.0140 ) Array ( [id] => 14661 [0] => 14661 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9050 [6] => 9.9050 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 9.8300 [9] => 9.8300 [max] => 10.1700 [10] => 10.1700 [apertura] => 10.0500 [11] => 10.0500 ) Array ( [id] => 14662 [0] => 14662 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 40.8500 [6] => 40.8500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 39.9200 [9] => 39.9200 [max] => 41.1800 [10] => 41.1800 [apertura] => 41.1600 [11] => 41.1600 ) Array ( [id] => 14663 [0] => 14663 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7000 [6] => 2.7000 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:41:32 [8] => 17:41:32 [min] => 2.6960 [9] => 2.6960 [max] => 2.7760 [10] => 2.7760 [apertura] => 2.7700 [11] => 2.7700 ) Array ( [id] => 14664 [0] => 14664 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0900 [6] => 6.0900 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.9950 [9] => 5.9950 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1250 [11] => 6.1250 ) Array ( [id] => 14665 [0] => 14665 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Moncler [5] => Moncler [chiusura] => 15.0100 [6] => 15.0100 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.0100 [9] => 15.0100 [max] => 15.3000 [10] => 15.3000 [apertura] => 15.3000 [11] => 15.3000 ) Array ( [id] => 14666 [0] => 14666 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0350 [6] => 6.0350 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.0250 [9] => 6.0250 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 14667 [0] => 14667 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.7700 [6] => 23.7700 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 23.6800 [9] => 23.6800 [max] => 23.9700 [10] => 23.9700 [apertura] => 23.9000 [11] => 23.9000 ) Array ( [id] => 14668 [0] => 14668 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Recordati [5] => Recordati [chiusura] => 28.0400 [6] => 28.0400 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 27.9500 [9] => 27.9500 [max] => 28.3800 [10] => 28.3800 [apertura] => 28.3800 [11] => 28.3800 ) Array ( [id] => 14669 [0] => 14669 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.3893 [6] => 0.3893 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 0.3893 [9] => 0.3893 [max] => 0.4018 [10] => 0.4018 [apertura] => 0.3978 [11] => 0.3978 ) Array ( [id] => 14670 [0] => 14670 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5300 [6] => 22.5300 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 22.4000 [9] => 22.4000 [max] => 23.0200 [10] => 23.0200 [apertura] => 23.0200 [11] => 23.0200 ) Array ( [id] => 14671 [0] => 14671 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Snam [5] => Snam [chiusura] => 4.6260 [6] => 4.6260 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 4.6220 [9] => 4.6220 [max] => 4.7380 [10] => 4.7380 [apertura] => 4.7380 [11] => 4.7380 ) Array ( [id] => 14672 [0] => 14672 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.4300 [6] => 7.4300 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:36:47 [8] => 17:36:47 [min] => 7.2750 [9] => 7.2750 [max] => 7.4400 [10] => 7.4400 [apertura] => 7.3450 [11] => 7.3450 ) Array ( [id] => 14673 [0] => 14673 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7230 [6] => 0.7230 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:39:15 [8] => 17:39:15 [min] => 0.7125 [9] => 0.7125 [max] => 0.7290 [10] => 0.7290 [apertura] => 0.7285 [11] => 0.7285 ) Array ( [id] => 14674 [0] => 14674 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.0200 [6] => 13.0200 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:36:45 [8] => 17:36:45 [min] => 12.9800 [9] => 12.9800 [max] => 13.1600 [10] => 13.1600 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 14675 [0] => 14675 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2540 [6] => 4.2540 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.2540 [9] => 4.2540 [max] => 4.3560 [10] => 4.3560 [apertura] => 4.3360 [11] => 4.3360 ) Array ( [id] => 14676 [0] => 14676 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2060 [6] => 2.2060 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 2.1540 [9] => 2.1540 [max] => 2.2380 [10] => 2.2380 [apertura] => 2.1880 [11] => 2.1880 ) Array ( [id] => 14677 [0] => 14677 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1220 [6] => 2.1220 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:39:08 [8] => 17:39:08 [min] => 2.1040 [9] => 2.1040 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1500 [11] => 2.1500 ) Array ( [id] => 14678 [0] => 14678 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Unipol [5] => Unipol [chiusura] => 2.4260 [6] => 2.4260 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 2.3740 [9] => 2.3740 [max] => 2.4380 [10] => 2.4380 [apertura] => 2.4120 [11] => 2.4120 ) Array ( [id] => 14679 [0] => 14679 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4940 [6] => 1.4940 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 1.4650 [9] => 1.4650 [max] => 1.5090 [10] => 1.5090 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 14680 [0] => 14680 [giorno] => 281 [1] => 281 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2016-10-08 [4] => 2016-10-08 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.8200 [6] => 27.8200 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 27.7800 [9] => 27.7800 [max] => 28.5800 [10] => 28.5800 [apertura] => 28.4300 [11] => 28.4300 ) Array ( [id] => 14681 [0] => 14681 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => A2a [5] => A2a [chiusura] => 1.2200 [6] => 1.2200 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.2060 [9] => 1.2060 [max] => 1.2310 [10] => 1.2310 [apertura] => 1.2310 [11] => 1.2310 ) Array ( [id] => 14682 [0] => 14682 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.5000 [6] => 21.5000 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 21.2200 [9] => 21.2200 [max] => 21.6700 [10] => 21.6700 [apertura] => 21.3700 [11] => 21.3700 ) Array ( [id] => 14683 [0] => 14683 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5200 [6] => 14.5200 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 14.2600 [9] => 14.2600 [max] => 14.6300 [10] => 14.6300 [apertura] => 14.5000 [11] => 14.5000 ) Array ( [id] => 14684 [0] => 14684 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1200 [6] => 6.1200 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:38:11 [8] => 17:38:11 [min] => 6.1200 [9] => 6.1200 [max] => 6.2500 [10] => 6.2500 [apertura] => 6.2250 [11] => 6.2250 ) Array ( [id] => 14685 [0] => 14685 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1700 [6] => 0.1700 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.1615 [9] => 0.1615 [max] => 0.1743 [10] => 0.1743 [apertura] => 0.1684 [11] => 0.1684 ) Array ( [id] => 14686 [0] => 14686 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.3500 [6] => 3.3500 [variazione] => -1.4100 [7] => -1.4100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.3300 [9] => 3.3300 [max] => 3.4680 [10] => 3.4680 [apertura] => 3.4200 [11] => 3.4200 ) Array ( [id] => 14687 [0] => 14687 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3934 [6] => 0.3934 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3909 [9] => 0.3909 [max] => 0.4020 [10] => 0.4020 [apertura] => 0.3953 [11] => 0.3953 ) Array ( [id] => 14688 [0] => 14688 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2200 [6] => 2.2200 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:41:21 [8] => 17:41:21 [min] => 2.1920 [9] => 2.1920 [max] => 2.2980 [10] => 2.2980 [apertura] => 2.2300 [11] => 2.2300 ) Array ( [id] => 14689 [0] => 14689 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Brembo [5] => Brembo [chiusura] => 53.0000 [6] => 53.0000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:33 [8] => 17:35:33 [min] => 52.8000 [9] => 52.8000 [max] => 53.2500 [10] => 53.2500 [apertura] => 53.2500 [11] => 53.2500 ) Array ( [id] => 14690 [0] => 14690 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0100 [6] => 18.0100 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 17.8600 [9] => 17.8600 [max] => 18.2800 [10] => 18.2800 [apertura] => 18.1700 [11] => 18.1700 ) Array ( [id] => 14691 [0] => 14691 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Campari [5] => Campari [chiusura] => 9.5400 [6] => 9.5400 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 9.5400 [9] => 9.5400 [max] => 9.8200 [10] => 9.8200 [apertura] => 9.7950 [11] => 9.7950 ) Array ( [id] => 14692 [0] => 14692 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5750 [6] => 6.5750 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:36:07 [8] => 17:36:07 [min] => 6.5100 [9] => 6.5100 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.5800 [11] => 6.5800 ) Array ( [id] => 14693 [0] => 14693 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Enel [5] => Enel [chiusura] => 3.7720 [6] => 3.7720 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:40:27 [8] => 17:40:27 [min] => 3.7660 [9] => 3.7660 [max] => 3.8420 [10] => 3.8420 [apertura] => 3.8360 [11] => 3.8360 ) Array ( [id] => 14694 [0] => 14694 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Eni [5] => Eni [chiusura] => 13.2900 [6] => 13.2900 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 13.2100 [9] => 13.2100 [max] => 13.4100 [10] => 13.4100 [apertura] => 13.2800 [11] => 13.2800 ) Array ( [id] => 14695 [0] => 14695 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Exor [5] => Exor [chiusura] => 36.7900 [6] => 36.7900 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 36.5500 [9] => 36.5500 [max] => 37.1800 [10] => 37.1800 [apertura] => 37.0900 [11] => 37.0900 ) Array ( [id] => 14696 [0] => 14696 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.9000 [6] => 47.9000 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 47.4300 [9] => 47.4300 [max] => 47.9800 [10] => 47.9800 [apertura] => 47.7400 [11] => 47.7400 ) Array ( [id] => 14697 [0] => 14697 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8050 [6] => 5.8050 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 5.7600 [9] => 5.7600 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.8550 [11] => 5.8550 ) Array ( [id] => 14698 [0] => 14698 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0450 [6] => 5.0450 [variazione] => -2.2300 [7] => -2.2300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.0450 [9] => 5.0450 [max] => 5.2400 [10] => 5.2400 [apertura] => 5.1700 [11] => 5.1700 ) Array ( [id] => 14699 [0] => 14699 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Generali [5] => Generali [chiusura] => 11.3100 [6] => 11.3100 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 11.2300 [9] => 11.2300 [max] => 11.4900 [10] => 11.4900 [apertura] => 11.4200 [11] => 11.4200 ) Array ( [id] => 14700 [0] => 14700 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0020 [6] => 2.0020 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:39:28 [8] => 17:39:28 [min] => 1.9840 [9] => 1.9840 [max] => 2.0380 [10] => 2.0380 [apertura] => 2.0140 [11] => 2.0140 ) Array ( [id] => 14701 [0] => 14701 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9050 [6] => 9.9050 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 9.8300 [9] => 9.8300 [max] => 10.1700 [10] => 10.1700 [apertura] => 10.0500 [11] => 10.0500 ) Array ( [id] => 14702 [0] => 14702 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 40.8500 [6] => 40.8500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 39.9200 [9] => 39.9200 [max] => 41.1800 [10] => 41.1800 [apertura] => 41.1600 [11] => 41.1600 ) Array ( [id] => 14703 [0] => 14703 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7000 [6] => 2.7000 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:41:32 [8] => 17:41:32 [min] => 2.6960 [9] => 2.6960 [max] => 2.7760 [10] => 2.7760 [apertura] => 2.7700 [11] => 2.7700 ) Array ( [id] => 14704 [0] => 14704 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0900 [6] => 6.0900 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.9950 [9] => 5.9950 [max] => 6.1650 [10] => 6.1650 [apertura] => 6.1250 [11] => 6.1250 ) Array ( [id] => 14705 [0] => 14705 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Moncler [5] => Moncler [chiusura] => 15.0100 [6] => 15.0100 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.0100 [9] => 15.0100 [max] => 15.3000 [10] => 15.3000 [apertura] => 15.3000 [11] => 15.3000 ) Array ( [id] => 14706 [0] => 14706 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0350 [6] => 6.0350 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.0250 [9] => 6.0250 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.1100 [11] => 6.1100 ) Array ( [id] => 14707 [0] => 14707 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.7700 [6] => 23.7700 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 23.6800 [9] => 23.6800 [max] => 23.9700 [10] => 23.9700 [apertura] => 23.9000 [11] => 23.9000 ) Array ( [id] => 14708 [0] => 14708 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Recordati [5] => Recordati [chiusura] => 28.0400 [6] => 28.0400 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 27.9500 [9] => 27.9500 [max] => 28.3800 [10] => 28.3800 [apertura] => 28.3800 [11] => 28.3800 ) Array ( [id] => 14709 [0] => 14709 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.3893 [6] => 0.3893 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 0.3893 [9] => 0.3893 [max] => 0.4018 [10] => 0.4018 [apertura] => 0.3978 [11] => 0.3978 ) Array ( [id] => 14710 [0] => 14710 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5300 [6] => 22.5300 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 22.4000 [9] => 22.4000 [max] => 23.0200 [10] => 23.0200 [apertura] => 23.0200 [11] => 23.0200 ) Array ( [id] => 14711 [0] => 14711 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Snam [5] => Snam [chiusura] => 4.6260 [6] => 4.6260 [variazione] => -2.0700 [7] => -2.0700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 4.6220 [9] => 4.6220 [max] => 4.7380 [10] => 4.7380 [apertura] => 4.7380 [11] => 4.7380 ) Array ( [id] => 14712 [0] => 14712 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.4300 [6] => 7.4300 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:36:47 [8] => 17:36:47 [min] => 7.2750 [9] => 7.2750 [max] => 7.4400 [10] => 7.4400 [apertura] => 7.3450 [11] => 7.3450 ) Array ( [id] => 14713 [0] => 14713 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7230 [6] => 0.7230 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:39:15 [8] => 17:39:15 [min] => 0.7125 [9] => 0.7125 [max] => 0.7290 [10] => 0.7290 [apertura] => 0.7285 [11] => 0.7285 ) Array ( [id] => 14714 [0] => 14714 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.0200 [6] => 13.0200 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:36:45 [8] => 17:36:45 [min] => 12.9800 [9] => 12.9800 [max] => 13.1600 [10] => 13.1600 [apertura] => 13.0900 [11] => 13.0900 ) Array ( [id] => 14715 [0] => 14715 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2540 [6] => 4.2540 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.2540 [9] => 4.2540 [max] => 4.3560 [10] => 4.3560 [apertura] => 4.3360 [11] => 4.3360 ) Array ( [id] => 14716 [0] => 14716 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2060 [6] => 2.2060 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:35:27 [8] => 17:35:27 [min] => 2.1540 [9] => 2.1540 [max] => 2.2380 [10] => 2.2380 [apertura] => 2.1880 [11] => 2.1880 ) Array ( [id] => 14717 [0] => 14717 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1220 [6] => 2.1220 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:39:08 [8] => 17:39:08 [min] => 2.1040 [9] => 2.1040 [max] => 2.1760 [10] => 2.1760 [apertura] => 2.1500 [11] => 2.1500 ) Array ( [id] => 14718 [0] => 14718 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Unipol [5] => Unipol [chiusura] => 2.4260 [6] => 2.4260 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 2.3740 [9] => 2.3740 [max] => 2.4380 [10] => 2.4380 [apertura] => 2.4120 [11] => 2.4120 ) Array ( [id] => 14719 [0] => 14719 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4940 [6] => 1.4940 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 1.4650 [9] => 1.4650 [max] => 1.5090 [10] => 1.5090 [apertura] => 1.4950 [11] => 1.4950 ) Array ( [id] => 14720 [0] => 14720 [giorno] => 282 [1] => 282 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2016-10-09 [4] => 2016-10-09 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.8200 [6] => 27.8200 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 27.7800 [9] => 27.7800 [max] => 28.5800 [10] => 28.5800 [apertura] => 28.4300 [11] => 28.4300 ) Array ( [id] => 14721 [0] => 14721 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => A2a [5] => A2a [chiusura] => 1.2110 [6] => 1.2110 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.1990 [9] => 1.1990 [max] => 1.2190 [10] => 1.2190 [apertura] => 1.2100 [11] => 1.2100 ) Array ( [id] => 14722 [0] => 14722 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.8700 [6] => 21.8700 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:35:22 [8] => 17:35:22 [min] => 21.4200 [9] => 21.4200 [max] => 21.8700 [10] => 21.8700 [apertura] => 21.5600 [11] => 21.5600 ) Array ( [id] => 14723 [0] => 14723 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.1400 [6] => 15.1400 [variazione] => 4.2700 [7] => 4.2700 [ora] => 17:35:49 [8] => 17:35:49 [min] => 14.3000 [9] => 14.3000 [max] => 15.2800 [10] => 15.2800 [apertura] => 14.4500 [11] => 14.4500 ) Array ( [id] => 14724 [0] => 14724 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.0550 [9] => 6.0550 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.1150 [11] => 6.1150 ) Array ( [id] => 14725 [0] => 14725 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1704 [6] => 0.1704 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:38:16 [8] => 17:38:16 [min] => 0.1690 [9] => 0.1690 [max] => 0.1728 [10] => 0.1728 [apertura] => 0.1724 [11] => 0.1724 ) Array ( [id] => 14726 [0] => 14726 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.4700 [6] => 3.4700 [variazione] => 3.5800 [7] => 3.5800 [ora] => 17:36:38 [8] => 17:36:38 [min] => 3.2700 [9] => 3.2700 [max] => 3.4700 [10] => 3.4700 [apertura] => 3.3540 [11] => 3.3540 ) Array ( [id] => 14727 [0] => 14727 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4168 [6] => 0.4168 [variazione] => 5.9500 [7] => 5.9500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 0.3856 [9] => 0.3856 [max] => 0.4168 [10] => 0.4168 [apertura] => 0.3937 [11] => 0.3937 ) Array ( [id] => 14728 [0] => 14728 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3600 [6] => 2.3600 [variazione] => 6.3100 [7] => 6.3100 [ora] => 17:36:41 [8] => 17:36:41 [min] => 2.1820 [9] => 2.1820 [max] => 2.3640 [10] => 2.3640 [apertura] => 2.2160 [11] => 2.2160 ) Array ( [id] => 14729 [0] => 14729 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Brembo [5] => Brembo [chiusura] => 53.0000 [6] => 53.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 52.5500 [9] => 52.5500 [max] => 53.1000 [10] => 53.1000 [apertura] => 52.8000 [11] => 52.8000 ) Array ( [id] => 14730 [0] => 14730 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1800 [6] => 18.1800 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:36:33 [8] => 17:36:33 [min] => 17.8900 [9] => 17.8900 [max] => 18.2900 [10] => 18.2900 [apertura] => 18.0300 [11] => 18.0300 ) Array ( [id] => 14731 [0] => 14731 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Campari [5] => Campari [chiusura] => 9.5750 [6] => 9.5750 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 9.5150 [9] => 9.5150 [max] => 9.5950 [10] => 9.5950 [apertura] => 9.5350 [11] => 9.5350 ) Array ( [id] => 14732 [0] => 14732 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6900 [6] => 6.6900 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:36:02 [8] => 17:36:02 [min] => 6.4700 [9] => 6.4700 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.5300 [11] => 6.5300 ) Array ( [id] => 14733 [0] => 14733 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Enel [5] => Enel [chiusura] => 3.8300 [6] => 3.8300 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.7480 [9] => 3.7480 [max] => 3.8300 [10] => 3.8300 [apertura] => 3.7700 [11] => 3.7700 ) Array ( [id] => 14734 [0] => 14734 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Eni [5] => Eni [chiusura] => 13.6000 [6] => 13.6000 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.2200 [9] => 13.2200 [max] => 13.6400 [10] => 13.6400 [apertura] => 13.2700 [11] => 13.2700 ) Array ( [id] => 14735 [0] => 14735 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Exor [5] => Exor [chiusura] => 37.6700 [6] => 37.6700 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 36.5200 [9] => 36.5200 [max] => 37.6900 [10] => 37.6900 [apertura] => 36.5700 [11] => 36.5700 ) Array ( [id] => 14736 [0] => 14736 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.2000 [6] => 48.2000 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:40:35 [8] => 17:40:35 [min] => 47.6200 [9] => 47.6200 [max] => 48.9900 [10] => 48.9900 [apertura] => 47.6200 [11] => 47.6200 ) Array ( [id] => 14737 [0] => 14737 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9100 [6] => 5.9100 [variazione] => 1.8100 [7] => 1.8100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.7300 [9] => 5.7300 [max] => 5.9400 [10] => 5.9400 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 14738 [0] => 14738 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0100 [6] => 5.0100 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 4.9620 [9] => 4.9620 [max] => 5.0700 [10] => 5.0700 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 14739 [0] => 14739 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Generali [5] => Generali [chiusura] => 11.3700 [6] => 11.3700 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:36:06 [8] => 17:36:06 [min] => 11.1100 [9] => 11.1100 [max] => 11.4500 [10] => 11.4500 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 14740 [0] => 14740 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0140 [6] => 2.0140 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:40:38 [8] => 17:40:38 [min] => 1.9650 [9] => 1.9650 [max] => 2.0360 [10] => 2.0360 [apertura] => 1.9910 [11] => 1.9910 ) Array ( [id] => 14741 [0] => 14741 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0200 [6] => 10.0200 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:52 [8] => 17:35:52 [min] => 9.7500 [9] => 9.7500 [max] => 10.0200 [10] => 10.0200 [apertura] => 9.9250 [11] => 9.9250 ) Array ( [id] => 14742 [0] => 14742 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 40.5500 [6] => 40.5500 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 40.0000 [9] => 40.0000 [max] => 41.1200 [10] => 41.1200 [apertura] => 40.8000 [11] => 40.8000 ) Array ( [id] => 14743 [0] => 14743 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7140 [6] => 2.7140 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 2.6640 [9] => 2.6640 [max] => 2.7220 [10] => 2.7220 [apertura] => 2.6960 [11] => 2.6960 ) Array ( [id] => 14744 [0] => 14744 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1750 [6] => 6.1750 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 5.9650 [9] => 5.9650 [max] => 6.1850 [10] => 6.1850 [apertura] => 6.0750 [11] => 6.0750 ) Array ( [id] => 14745 [0] => 14745 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Moncler [5] => Moncler [chiusura] => 15.2500 [6] => 15.2500 [variazione] => 1.6000 [7] => 1.6000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 14.9000 [9] => 14.9000 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.0100 [11] => 15.0100 ) Array ( [id] => 14746 [0] => 14746 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 2.5700 [7] => 2.5700 [ora] => 17:38:08 [8] => 17:38:08 [min] => 6.0100 [9] => 6.0100 [max] => 6.2000 [10] => 6.2000 [apertura] => 6.0450 [11] => 6.0450 ) Array ( [id] => 14747 [0] => 14747 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.8300 [6] => 23.8300 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 23.6900 [9] => 23.6900 [max] => 24.1400 [10] => 24.1400 [apertura] => 23.6900 [11] => 23.6900 ) Array ( [id] => 14748 [0] => 14748 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Recordati [5] => Recordati [chiusura] => 28.3800 [6] => 28.3800 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:54 [8] => 17:35:54 [min] => 27.8700 [9] => 27.8700 [max] => 28.5000 [10] => 28.5000 [apertura] => 27.9400 [11] => 27.9400 ) Array ( [id] => 14749 [0] => 14749 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.4018 [6] => 0.4018 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:35:05 [8] => 17:35:05 [min] => 0.3840 [9] => 0.3840 [max] => 0.4033 [10] => 0.4033 [apertura] => 0.3872 [11] => 0.3872 ) Array ( [id] => 14750 [0] => 14750 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2000 [6] => 22.2000 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:36:15 [8] => 17:36:15 [min] => 21.7100 [9] => 21.7100 [max] => 22.2500 [10] => 22.2500 [apertura] => 22.0800 [11] => 22.0800 ) Array ( [id] => 14751 [0] => 14751 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Snam [5] => Snam [chiusura] => 4.6680 [6] => 4.6680 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:37:21 [8] => 17:37:21 [min] => 4.5960 [9] => 4.5960 [max] => 4.6820 [10] => 4.6820 [apertura] => 4.6220 [11] => 4.6220 ) Array ( [id] => 14752 [0] => 14752 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.5100 [6] => 7.5100 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:37:44 [8] => 17:37:44 [min] => 7.4400 [9] => 7.4400 [max] => 7.5350 [10] => 7.5350 [apertura] => 7.4850 [11] => 7.4850 ) Array ( [id] => 14753 [0] => 14753 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7400 [6] => 0.7400 [variazione] => 2.3500 [7] => 2.3500 [ora] => 17:37:35 [8] => 17:37:35 [min] => 0.7160 [9] => 0.7160 [max] => 0.7450 [10] => 0.7450 [apertura] => 0.7210 [11] => 0.7210 ) Array ( [id] => 14754 [0] => 14754 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.3000 [6] => 13.3000 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 12.9600 [9] => 12.9600 [max] => 13.3200 [10] => 13.3200 [apertura] => 13.0200 [11] => 13.0200 ) Array ( [id] => 14755 [0] => 14755 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3480 [6] => 4.3480 [variazione] => 2.2100 [7] => 2.2100 [ora] => 17:40:12 [8] => 17:40:12 [min] => 4.2540 [9] => 4.2540 [max] => 4.3480 [10] => 4.3480 [apertura] => 4.2540 [11] => 4.2540 ) Array ( [id] => 14756 [0] => 14756 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2440 [6] => 2.2440 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 2.1700 [9] => 2.1700 [max] => 2.2480 [10] => 2.2480 [apertura] => 2.1960 [11] => 2.1960 ) Array ( [id] => 14757 [0] => 14757 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1260 [6] => 2.1260 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:36:11 [8] => 17:36:11 [min] => 2.0620 [9] => 2.0620 [max] => 2.1320 [10] => 2.1320 [apertura] => 2.1040 [11] => 2.1040 ) Array ( [id] => 14758 [0] => 14758 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Unipol [5] => Unipol [chiusura] => 2.4660 [6] => 2.4660 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 2.3520 [9] => 2.3520 [max] => 2.4680 [10] => 2.4680 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 14759 [0] => 14759 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5160 [6] => 1.5160 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.4670 [9] => 1.4670 [max] => 1.5180 [10] => 1.5180 [apertura] => 1.4980 [11] => 1.4980 ) Array ( [id] => 14760 [0] => 14760 [giorno] => 283 [1] => 283 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2016-10-10 [4] => 2016-10-10 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.0000 [6] => 28.0000 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:36:02 [8] => 17:36:02 [min] => 27.7600 [9] => 27.7600 [max] => 28.0400 [10] => 28.0400 [apertura] => 27.8000 [11] => 27.8000 ) Array ( [id] => 14761 [0] => 14761 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => A2a [5] => A2a [chiusura] => 1.2170 [6] => 1.2170 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.2050 [9] => 1.2050 [max] => 1.2290 [10] => 1.2290 [apertura] => 1.2070 [11] => 1.2070 ) Array ( [id] => 14762 [0] => 14762 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.8800 [6] => 21.8800 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:02 [8] => 17:35:02 [min] => 21.8300 [9] => 21.8300 [max] => 22.0700 [10] => 22.0700 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 14763 [0] => 14763 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.2100 [6] => 15.2100 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 14.7600 [9] => 14.7600 [max] => 15.4500 [10] => 15.4500 [apertura] => 14.9600 [11] => 14.9600 ) Array ( [id] => 14764 [0] => 14764 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1400 [6] => 6.1400 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.1300 [9] => 6.1300 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.1900 [11] => 6.1900 ) Array ( [id] => 14765 [0] => 14765 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1704 [6] => 0.1704 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.1685 [9] => 0.1685 [max] => 0.1752 [10] => 0.1752 [apertura] => 0.1692 [11] => 0.1692 ) Array ( [id] => 14766 [0] => 14766 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.6800 [6] => 3.6800 [variazione] => 6.0500 [7] => 6.0500 [ora] => 17:36:53 [8] => 17:36:53 [min] => 3.4180 [9] => 3.4180 [max] => 3.7100 [10] => 3.7100 [apertura] => 3.4280 [11] => 3.4280 ) Array ( [id] => 14767 [0] => 14767 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4141 [6] => 0.4141 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:36:05 [8] => 17:36:05 [min] => 0.4089 [9] => 0.4089 [max] => 0.4200 [10] => 0.4200 [apertura] => 0.4148 [11] => 0.4148 ) Array ( [id] => 14768 [0] => 14768 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3740 [6] => 2.3740 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:36:09 [8] => 17:36:09 [min] => 2.3320 [9] => 2.3320 [max] => 2.4100 [10] => 2.4100 [apertura] => 2.3600 [11] => 2.3600 ) Array ( [id] => 14769 [0] => 14769 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Brembo [5] => Brembo [chiusura] => 51.9500 [6] => 51.9500 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 51.9500 [9] => 51.9500 [max] => 53.0500 [10] => 53.0500 [apertura] => 53.0500 [11] => 53.0500 ) Array ( [id] => 14770 [0] => 14770 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0600 [6] => 18.0600 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 18.0600 [9] => 18.0600 [max] => 18.2900 [10] => 18.2900 [apertura] => 18.1200 [11] => 18.1200 ) Array ( [id] => 14771 [0] => 14771 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Campari [5] => Campari [chiusura] => 9.6000 [6] => 9.6000 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:36:49 [8] => 17:36:49 [min] => 9.5400 [9] => 9.5400 [max] => 9.7350 [10] => 9.7350 [apertura] => 9.5550 [11] => 9.5550 ) Array ( [id] => 14772 [0] => 14772 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7100 [6] => 6.7100 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.6050 [9] => 6.6050 [max] => 6.7400 [10] => 6.7400 [apertura] => 6.6500 [11] => 6.6500 ) Array ( [id] => 14773 [0] => 14773 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Enel [5] => Enel [chiusura] => 3.7940 [6] => 3.7940 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 3.7940 [9] => 3.7940 [max] => 3.8560 [10] => 3.8560 [apertura] => 3.8120 [11] => 3.8120 ) Array ( [id] => 14774 [0] => 14774 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Eni [5] => Eni [chiusura] => 13.3400 [6] => 13.3400 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:39:34 [8] => 17:39:34 [min] => 13.3400 [9] => 13.3400 [max] => 13.5800 [10] => 13.5800 [apertura] => 13.4600 [11] => 13.4600 ) Array ( [id] => 14775 [0] => 14775 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Exor [5] => Exor [chiusura] => 37.1700 [6] => 37.1700 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:44 [8] => 17:35:44 [min] => 37.1000 [9] => 37.1000 [max] => 37.7700 [10] => 37.7700 [apertura] => 37.4100 [11] => 37.4100 ) Array ( [id] => 14776 [0] => 14776 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.0800 [6] => 48.0800 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:04 [8] => 17:35:04 [min] => 48.0000 [9] => 48.0000 [max] => 48.5500 [10] => 48.5500 [apertura] => 48.3200 [11] => 48.3200 ) Array ( [id] => 14777 [0] => 14777 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8900 [6] => 5.8900 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 5.8800 [9] => 5.8800 [max] => 6.0000 [10] => 6.0000 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 14778 [0] => 14778 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.8100 [6] => 4.8100 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 4.8100 [9] => 4.8100 [max] => 5.0350 [10] => 5.0350 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 14779 [0] => 14779 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Generali [5] => Generali [chiusura] => 11.3600 [6] => 11.3600 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 11.3000 [9] => 11.3000 [max] => 11.4400 [10] => 11.4400 [apertura] => 11.3700 [11] => 11.3700 ) Array ( [id] => 14780 [0] => 14780 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9710 [6] => 1.9710 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:37:17 [8] => 17:37:17 [min] => 1.9710 [9] => 1.9710 [max] => 2.0140 [10] => 2.0140 [apertura] => 2.0100 [11] => 2.0100 ) Array ( [id] => 14781 [0] => 14781 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0800 [6] => 10.0800 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:02 [8] => 17:35:02 [min] => 9.8600 [9] => 9.8600 [max] => 10.1700 [10] => 10.1700 [apertura] => 9.9600 [11] => 9.9600 ) Array ( [id] => 14782 [0] => 14782 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 40.9000 [6] => 40.9000 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:35:19 [8] => 17:35:19 [min] => 40.4700 [9] => 40.4700 [max] => 41.2800 [10] => 41.2800 [apertura] => 40.8600 [11] => 40.8600 ) Array ( [id] => 14783 [0] => 14783 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7100 [6] => 2.7100 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.6960 [9] => 2.6960 [max] => 2.7660 [10] => 2.7660 [apertura] => 2.7140 [11] => 2.7140 ) Array ( [id] => 14784 [0] => 14784 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1700 [6] => 6.1700 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.1050 [9] => 6.1050 [max] => 6.2050 [10] => 6.2050 [apertura] => 6.1150 [11] => 6.1150 ) Array ( [id] => 14785 [0] => 14785 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Moncler [5] => Moncler [chiusura] => 15.4100 [6] => 15.4100 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:03 [8] => 17:35:03 [min] => 15.2500 [9] => 15.2500 [max] => 15.5100 [10] => 15.5100 [apertura] => 15.3400 [11] => 15.3400 ) Array ( [id] => 14786 [0] => 14786 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0850 [6] => 6.0850 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.0800 [9] => 6.0800 [max] => 6.1700 [10] => 6.1700 [apertura] => 6.1700 [11] => 6.1700 ) Array ( [id] => 14787 [0] => 14787 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.5400 [6] => 23.5400 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 23.4500 [9] => 23.4500 [max] => 23.9100 [10] => 23.9100 [apertura] => 23.8200 [11] => 23.8200 ) Array ( [id] => 14788 [0] => 14788 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Recordati [5] => Recordati [chiusura] => 28.2700 [6] => 28.2700 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 28.0600 [9] => 28.0600 [max] => 28.3700 [10] => 28.3700 [apertura] => 28.2400 [11] => 28.2400 ) Array ( [id] => 14789 [0] => 14789 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.4009 [6] => 0.4009 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.4009 [9] => 0.4009 [max] => 0.4168 [10] => 0.4168 [apertura] => 0.4041 [11] => 0.4041 ) Array ( [id] => 14790 [0] => 14790 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6700 [6] => 22.6700 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:18 [8] => 17:35:18 [min] => 22.3600 [9] => 22.3600 [max] => 22.8800 [10] => 22.8800 [apertura] => 22.3900 [11] => 22.3900 ) Array ( [id] => 14791 [0] => 14791 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Snam [5] => Snam [chiusura] => 4.6700 [6] => 4.6700 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.6700 [9] => 4.6700 [max] => 4.7400 [10] => 4.7400 [apertura] => 4.7000 [11] => 4.7000 ) Array ( [id] => 14792 [0] => 14792 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2850 [6] => 7.2850 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 7.2800 [9] => 7.2800 [max] => 7.4750 [10] => 7.4750 [apertura] => 7.4500 [11] => 7.4500 ) Array ( [id] => 14793 [0] => 14793 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7220 [6] => 0.7220 [variazione] => -2.4300 [7] => -2.4300 [ora] => 17:36:15 [8] => 17:36:15 [min] => 0.7190 [9] => 0.7190 [max] => 0.7435 [10] => 0.7435 [apertura] => 0.7380 [11] => 0.7380 ) Array ( [id] => 14794 [0] => 14794 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8800 [6] => 12.8800 [variazione] => -3.1600 [7] => -3.1600 [ora] => 17:37:32 [8] => 17:37:32 [min] => 12.8800 [9] => 12.8800 [max] => 13.2800 [10] => 13.2800 [apertura] => 13.1600 [11] => 13.1600 ) Array ( [id] => 14795 [0] => 14795 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3420 [6] => 4.3420 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 4.3300 [9] => 4.3300 [max] => 4.3760 [10] => 4.3760 [apertura] => 4.3480 [11] => 4.3480 ) Array ( [id] => 14796 [0] => 14796 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2000 [6] => 2.2000 [variazione] => -1.9600 [7] => -1.9600 [ora] => 17:36:32 [8] => 17:36:32 [min] => 2.2000 [9] => 2.2000 [max] => 2.2620 [10] => 2.2620 [apertura] => 2.2440 [11] => 2.2440 ) Array ( [id] => 14797 [0] => 14797 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0940 [6] => 2.0940 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:37:39 [8] => 17:37:39 [min] => 2.0800 [9] => 2.0800 [max] => 2.1260 [10] => 2.1260 [apertura] => 2.1160 [11] => 2.1160 ) Array ( [id] => 14798 [0] => 14798 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Unipol [5] => Unipol [chiusura] => 2.4460 [6] => 2.4460 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 2.4400 [9] => 2.4400 [max] => 2.4980 [10] => 2.4980 [apertura] => 2.4480 [11] => 2.4480 ) Array ( [id] => 14799 [0] => 14799 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5080 [6] => 1.5080 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 1.5010 [9] => 1.5010 [max] => 1.5340 [10] => 1.5340 [apertura] => 1.5150 [11] => 1.5150 ) Array ( [id] => 14800 [0] => 14800 [giorno] => 284 [1] => 284 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2016-10-11 [4] => 2016-10-11 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.6200 [6] => 27.6200 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 27.6200 [9] => 27.6200 [max] => 28.0400 [10] => 28.0400 [apertura] => 28.0200 [11] => 28.0200 ) Array ( [id] => 14801 [0] => 14801 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => A2a [5] => A2a [chiusura] => 1.2020 [6] => 1.2020 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.2020 [9] => 1.2020 [max] => 1.2220 [10] => 1.2220 [apertura] => 1.2120 [11] => 1.2120 ) Array ( [id] => 14802 [0] => 14802 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.8900 [6] => 21.8900 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:14 [8] => 17:35:14 [min] => 21.8700 [9] => 21.8700 [max] => 22.1500 [10] => 22.1500 [apertura] => 22.1300 [11] => 22.1300 ) Array ( [id] => 14803 [0] => 14803 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.0300 [6] => 15.0300 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:35:59 [8] => 17:35:59 [min] => 15.0000 [9] => 15.0000 [max] => 15.3100 [10] => 15.3100 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 14804 [0] => 14804 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2350 [6] => 6.2350 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 6.0600 [9] => 6.0600 [max] => 6.3200 [10] => 6.3200 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 14805 [0] => 14805 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1717 [6] => 0.1717 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.1710 [9] => 0.1710 [max] => 0.1758 [10] => 0.1758 [apertura] => 0.1720 [11] => 0.1720 ) Array ( [id] => 14806 [0] => 14806 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7620 [6] => 3.7620 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.6220 [9] => 3.6220 [max] => 3.7740 [10] => 3.7740 [apertura] => 3.6740 [11] => 3.6740 ) Array ( [id] => 14807 [0] => 14807 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4191 [6] => 0.4191 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:37:16 [8] => 17:37:16 [min] => 0.4071 [9] => 0.4071 [max] => 0.4300 [10] => 0.4300 [apertura] => 0.4100 [11] => 0.4100 ) Array ( [id] => 14808 [0] => 14808 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5180 [6] => 2.5180 [variazione] => 6.0700 [7] => 6.0700 [ora] => 17:36:03 [8] => 17:36:03 [min] => 2.3440 [9] => 2.3440 [max] => 2.5340 [10] => 2.5340 [apertura] => 2.3660 [11] => 2.3660 ) Array ( [id] => 14809 [0] => 14809 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Brembo [5] => Brembo [chiusura] => 51.9000 [6] => 51.9000 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:38 [8] => 17:35:38 [min] => 51.6500 [9] => 51.6500 [max] => 52.2500 [10] => 52.2500 [apertura] => 51.9500 [11] => 51.9500 ) Array ( [id] => 14810 [0] => 14810 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7500 [6] => 17.7500 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:41:27 [8] => 17:41:27 [min] => 17.7200 [9] => 17.7200 [max] => 18.0900 [10] => 18.0900 [apertura] => 18.0600 [11] => 18.0600 ) Array ( [id] => 14811 [0] => 14811 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Campari [5] => Campari [chiusura] => 9.6000 [6] => 9.6000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:58 [8] => 17:35:58 [min] => 9.5850 [9] => 9.5850 [max] => 9.6850 [10] => 9.6850 [apertura] => 9.5850 [11] => 9.5850 ) Array ( [id] => 14812 [0] => 14812 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8450 [6] => 6.8450 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.6800 [9] => 6.6800 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.6900 [11] => 6.6900 ) Array ( [id] => 14813 [0] => 14813 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Enel [5] => Enel [chiusura] => 3.7420 [6] => 3.7420 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.7300 [9] => 3.7300 [max] => 3.8100 [10] => 3.8100 [apertura] => 3.7900 [11] => 3.7900 ) Array ( [id] => 14814 [0] => 14814 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Eni [5] => Eni [chiusura] => 13.2500 [6] => 13.2500 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:36:33 [8] => 17:36:33 [min] => 13.2300 [9] => 13.2300 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.3600 [11] => 13.3600 ) Array ( [id] => 14815 [0] => 14815 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Exor [5] => Exor [chiusura] => 37.0000 [6] => 37.0000 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 36.8900 [9] => 36.8900 [max] => 37.5300 [10] => 37.5300 [apertura] => 37.0500 [11] => 37.0500 ) Array ( [id] => 14816 [0] => 14816 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.2500 [6] => 48.2500 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:37:16 [8] => 17:37:16 [min] => 47.9000 [9] => 47.9000 [max] => 48.3000 [10] => 48.3000 [apertura] => 48.0000 [11] => 48.0000 ) Array ( [id] => 14817 [0] => 14817 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8050 [6] => 5.8050 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:37:40 [8] => 17:37:40 [min] => 5.6800 [9] => 5.6800 [max] => 5.9450 [10] => 5.9450 [apertura] => 5.9200 [11] => 5.9200 ) Array ( [id] => 14818 [0] => 14818 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7880 [6] => 4.7880 [variazione] => -0.4600 [7] => -0.4600 [ora] => 17:40:11 [8] => 17:40:11 [min] => 4.7540 [9] => 4.7540 [max] => 4.8260 [10] => 4.8260 [apertura] => 4.8040 [11] => 4.8040 ) Array ( [id] => 14819 [0] => 14819 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Generali [5] => Generali [chiusura] => 11.5200 [6] => 11.5200 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:41:27 [8] => 17:41:27 [min] => 11.3200 [9] => 11.3200 [max] => 11.5200 [10] => 11.5200 [apertura] => 11.3700 [11] => 11.3700 ) Array ( [id] => 14820 [0] => 14820 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9760 [6] => 1.9760 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:38:09 [8] => 17:38:09 [min] => 1.9540 [9] => 1.9540 [max] => 1.9920 [10] => 1.9920 [apertura] => 1.9800 [11] => 1.9800 ) Array ( [id] => 14821 [0] => 14821 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.0900 [6] => 10.0900 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 9.9650 [9] => 9.9650 [max] => 10.1400 [10] => 10.1400 [apertura] => 10.0300 [11] => 10.0300 ) Array ( [id] => 14822 [0] => 14822 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 40.9500 [6] => 40.9500 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 40.8400 [9] => 40.8400 [max] => 41.3400 [10] => 41.3400 [apertura] => 40.9800 [11] => 40.9800 ) Array ( [id] => 14823 [0] => 14823 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6020 [6] => 2.6020 [variazione] => -3.9900 [7] => -3.9900 [ora] => 17:38:38 [8] => 17:38:38 [min] => 2.5820 [9] => 2.5820 [max] => 2.6900 [10] => 2.6900 [apertura] => 2.6880 [11] => 2.6880 ) Array ( [id] => 14824 [0] => 14824 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2550 [6] => 6.2550 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.1500 [9] => 6.1500 [max] => 6.2750 [10] => 6.2750 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 14825 [0] => 14825 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Moncler [5] => Moncler [chiusura] => 15.3500 [6] => 15.3500 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:36:08 [8] => 17:36:08 [min] => 15.2700 [9] => 15.2700 [max] => 15.5000 [10] => 15.5000 [apertura] => 15.4700 [11] => 15.4700 ) Array ( [id] => 14826 [0] => 14826 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0400 [6] => 6.0400 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 6.0200 [9] => 6.0200 [max] => 6.1000 [10] => 6.1000 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 14827 [0] => 14827 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.0500 [6] => 23.0500 [variazione] => -2.0800 [7] => -2.0800 [ora] => 17:35:44 [8] => 17:35:44 [min] => 22.9700 [9] => 22.9700 [max] => 23.5500 [10] => 23.5500 [apertura] => 23.4600 [11] => 23.4600 ) Array ( [id] => 14828 [0] => 14828 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Recordati [5] => Recordati [chiusura] => 27.8000 [6] => 27.8000 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 27.8000 [9] => 27.8000 [max] => 28.1500 [10] => 28.1500 [apertura] => 28.0900 [11] => 28.0900 ) Array ( [id] => 14829 [0] => 14829 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.4119 [6] => 0.4119 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:35:00 [8] => 17:35:00 [min] => 0.4025 [9] => 0.4025 [max] => 0.4119 [10] => 0.4119 [apertura] => 0.4026 [11] => 0.4026 ) Array ( [id] => 14830 [0] => 14830 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4900 [6] => 22.4900 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:19 [8] => 17:35:19 [min] => 22.2400 [9] => 22.2400 [max] => 22.8400 [10] => 22.8400 [apertura] => 22.6300 [11] => 22.6300 ) Array ( [id] => 14831 [0] => 14831 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Snam [5] => Snam [chiusura] => 4.6900 [6] => 4.6900 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 4.6620 [9] => 4.6620 [max] => 4.7020 [10] => 4.7020 [apertura] => 4.7020 [11] => 4.7020 ) Array ( [id] => 14832 [0] => 14832 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.0900 [6] => 7.0900 [variazione] => -2.6800 [7] => -2.6800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 7.0800 [9] => 7.0800 [max] => 7.2800 [10] => 7.2800 [apertura] => 7.2800 [11] => 7.2800 ) Array ( [id] => 14833 [0] => 14833 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7010 [6] => 0.7010 [variazione] => -2.9100 [7] => -2.9100 [ora] => 17:40:22 [8] => 17:40:22 [min] => 0.6950 [9] => 0.6950 [max] => 0.7250 [10] => 0.7250 [apertura] => 0.7200 [11] => 0.7200 ) Array ( [id] => 14834 [0] => 14834 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1500 [6] => 13.1500 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:51 [8] => 17:35:51 [min] => 12.9000 [9] => 12.9000 [max] => 13.1500 [10] => 13.1500 [apertura] => 12.9900 [11] => 12.9900 ) Array ( [id] => 14835 [0] => 14835 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3460 [6] => 4.3460 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 4.3140 [9] => 4.3140 [max] => 4.3500 [10] => 4.3500 [apertura] => 4.3440 [11] => 4.3440 ) Array ( [id] => 14836 [0] => 14836 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3320 [6] => 2.3320 [variazione] => 6.0000 [7] => 6.0000 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.1920 [9] => 2.1920 [max] => 2.3400 [10] => 2.3400 [apertura] => 2.1940 [11] => 2.1940 ) Array ( [id] => 14837 [0] => 14837 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1440 [6] => 2.1440 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:36:34 [8] => 17:36:34 [min] => 2.0860 [9] => 2.0860 [max] => 2.1600 [10] => 2.1600 [apertura] => 2.0980 [11] => 2.0980 ) Array ( [id] => 14838 [0] => 14838 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Unipol [5] => Unipol [chiusura] => 2.4760 [6] => 2.4760 [variazione] => 1.2300 [7] => 1.2300 [ora] => 17:35:10 [8] => 17:35:10 [min] => 2.4320 [9] => 2.4320 [max] => 2.4840 [10] => 2.4840 [apertura] => 2.4440 [11] => 2.4440 ) Array ( [id] => 14839 [0] => 14839 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5200 [6] => 1.5200 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 1.4930 [9] => 1.4930 [max] => 1.5250 [10] => 1.5250 [apertura] => 1.5020 [11] => 1.5020 ) Array ( [id] => 14840 [0] => 14840 [giorno] => 285 [1] => 285 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2016-10-12 [4] => 2016-10-12 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.4600 [6] => 27.4600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:36:10 [8] => 17:36:10 [min] => 27.3900 [9] => 27.3900 [max] => 27.7400 [10] => 27.7400 [apertura] => 27.6500 [11] => 27.6500 ) Array ( [id] => 14841 [0] => 14841 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => A2a [5] => A2a [chiusura] => 1.2130 [6] => 1.2130 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.1890 [9] => 1.1890 [max] => 1.2240 [10] => 1.2240 [apertura] => 1.2010 [11] => 1.2010 ) Array ( [id] => 14842 [0] => 14842 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.9000 [6] => 21.9000 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 21.5800 [9] => 21.5800 [max] => 21.9000 [10] => 21.9000 [apertura] => 21.7300 [11] => 21.7300 ) Array ( [id] => 14843 [0] => 14843 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.8000 [6] => 14.8000 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:39:20 [8] => 17:39:20 [min] => 14.5300 [9] => 14.5300 [max] => 15.0600 [10] => 15.0600 [apertura] => 15.0000 [11] => 15.0000 ) Array ( [id] => 14844 [0] => 14844 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9850 [6] => 5.9850 [variazione] => -4.0100 [7] => -4.0100 [ora] => 17:35:30 [8] => 17:35:30 [min] => 5.9300 [9] => 5.9300 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 14845 [0] => 14845 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1708 [6] => 0.1708 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:36:06 [8] => 17:36:06 [min] => 0.1700 [9] => 0.1700 [max] => 0.1755 [10] => 0.1755 [apertura] => 0.1728 [11] => 0.1728 ) Array ( [id] => 14846 [0] => 14846 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5980 [6] => 3.5980 [variazione] => -4.3600 [7] => -4.3600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 3.5820 [9] => 3.5820 [max] => 3.7340 [10] => 3.7340 [apertura] => 3.7120 [11] => 3.7120 ) Array ( [id] => 14847 [0] => 14847 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3998 [6] => 0.3998 [variazione] => -4.6100 [7] => -4.6100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 0.3960 [9] => 0.3960 [max] => 0.4220 [10] => 0.4220 [apertura] => 0.4200 [11] => 0.4200 ) Array ( [id] => 14848 [0] => 14848 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4000 [6] => 2.4000 [variazione] => -4.6900 [7] => -4.6900 [ora] => 17:36:05 [8] => 17:36:05 [min] => 2.3640 [9] => 2.3640 [max] => 2.5500 [10] => 2.5500 [apertura] => 2.5500 [11] => 2.5500 ) Array ( [id] => 14849 [0] => 14849 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Brembo [5] => Brembo [chiusura] => 51.0000 [6] => 51.0000 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:35:17 [8] => 17:35:17 [min] => 51.0000 [9] => 51.0000 [max] => 51.9500 [10] => 51.9500 [apertura] => 51.9000 [11] => 51.9000 ) Array ( [id] => 14850 [0] => 14850 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.5500 [6] => 17.5500 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 17.4100 [9] => 17.4100 [max] => 17.6700 [10] => 17.6700 [apertura] => 17.6700 [11] => 17.6700 ) Array ( [id] => 14851 [0] => 14851 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Campari [5] => Campari [chiusura] => 9.4800 [6] => 9.4800 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 9.4500 [9] => 9.4500 [max] => 9.6100 [10] => 9.6100 [apertura] => 9.5350 [11] => 9.5350 ) Array ( [id] => 14852 [0] => 14852 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.6600 [6] => 6.6600 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.5900 [9] => 6.5900 [max] => 6.8150 [10] => 6.8150 [apertura] => 6.8150 [11] => 6.8150 ) Array ( [id] => 14853 [0] => 14853 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Enel [5] => Enel [chiusura] => 3.7640 [6] => 3.7640 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:36:03 [8] => 17:36:03 [min] => 3.7000 [9] => 3.7000 [max] => 3.7780 [10] => 3.7780 [apertura] => 3.7260 [11] => 3.7260 ) Array ( [id] => 14854 [0] => 14854 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Eni [5] => Eni [chiusura] => 13.1600 [6] => 13.1600 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:38:21 [8] => 17:38:21 [min] => 13.0300 [9] => 13.0300 [max] => 13.2100 [10] => 13.2100 [apertura] => 13.1800 [11] => 13.1800 ) Array ( [id] => 14855 [0] => 14855 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Exor [5] => Exor [chiusura] => 36.9800 [6] => 36.9800 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:32 [8] => 17:35:32 [min] => 36.3100 [9] => 36.3100 [max] => 37.1700 [10] => 37.1700 [apertura] => 36.8400 [11] => 36.8400 ) Array ( [id] => 14856 [0] => 14856 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.9600 [6] => 47.9600 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 47.6000 [9] => 47.6000 [max] => 48.1700 [10] => 48.1700 [apertura] => 47.9900 [11] => 47.9900 ) Array ( [id] => 14857 [0] => 14857 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.6050 [6] => 5.6050 [variazione] => -3.4500 [7] => -3.4500 [ora] => 17:40:11 [8] => 17:40:11 [min] => 5.5800 [9] => 5.5800 [max] => 5.7500 [10] => 5.7500 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 14858 [0] => 14858 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0550 [6] => 5.0550 [variazione] => 5.5800 [7] => 5.5800 [ora] => 17:37:36 [8] => 17:37:36 [min] => 4.7120 [9] => 4.7120 [max] => 5.0900 [10] => 5.0900 [apertura] => 4.8000 [11] => 4.8000 ) Array ( [id] => 14859 [0] => 14859 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Generali [5] => Generali [chiusura] => 11.1900 [6] => 11.1900 [variazione] => -2.8600 [7] => -2.8600 [ora] => 17:36:55 [8] => 17:36:55 [min] => 11.1400 [9] => 11.1400 [max] => 11.3900 [10] => 11.3900 [apertura] => 11.3800 [11] => 11.3800 ) Array ( [id] => 14860 [0] => 14860 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9300 [6] => 1.9300 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:40:12 [8] => 17:40:12 [min] => 1.9110 [9] => 1.9110 [max] => 1.9590 [10] => 1.9590 [apertura] => 1.9580 [11] => 1.9580 ) Array ( [id] => 14861 [0] => 14861 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 9.9600 [6] => 9.9600 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 9.8550 [9] => 9.8550 [max] => 10.0100 [10] => 10.0100 [apertura] => 9.9850 [11] => 9.9850 ) Array ( [id] => 14862 [0] => 14862 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.2200 [6] => 41.2200 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:29 [8] => 17:35:29 [min] => 40.2100 [9] => 40.2100 [max] => 41.3400 [10] => 41.3400 [apertura] => 40.7500 [11] => 40.7500 ) Array ( [id] => 14863 [0] => 14863 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6060 [6] => 2.6060 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.5020 [9] => 2.5020 [max] => 2.6180 [10] => 2.6180 [apertura] => 2.5820 [11] => 2.5820 ) Array ( [id] => 14864 [0] => 14864 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0450 [6] => 6.0450 [variazione] => -3.3600 [7] => -3.3600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.0150 [9] => 6.0150 [max] => 6.2000 [10] => 6.2000 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 14865 [0] => 14865 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Moncler [5] => Moncler [chiusura] => 15.1000 [6] => 15.1000 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 14.9500 [9] => 14.9500 [max] => 15.2800 [10] => 15.2800 [apertura] => 15.2500 [11] => 15.2500 ) Array ( [id] => 14866 [0] => 14866 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9400 [6] => 5.9400 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:39:55 [8] => 17:39:55 [min] => 5.9100 [9] => 5.9100 [max] => 6.0050 [10] => 6.0050 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 14867 [0] => 14867 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.5500 [6] => 22.5500 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 22.5400 [9] => 22.5400 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.9500 [11] => 22.9500 ) Array ( [id] => 14868 [0] => 14868 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Recordati [5] => Recordati [chiusura] => 27.3200 [6] => 27.3200 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 27.1900 [9] => 27.1900 [max] => 27.9500 [10] => 27.9500 [apertura] => 27.9500 [11] => 27.9500 ) Array ( [id] => 14869 [0] => 14869 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.4050 [6] => 0.4050 [variazione] => -1.6800 [7] => -1.6800 [ora] => 17:35:46 [8] => 17:35:46 [min] => 0.4007 [9] => 0.4007 [max] => 0.4112 [10] => 0.4112 [apertura] => 0.4092 [11] => 0.4092 ) Array ( [id] => 14870 [0] => 14870 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6900 [6] => 22.6900 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 22.1100 [9] => 22.1100 [max] => 22.7500 [10] => 22.7500 [apertura] => 22.2400 [11] => 22.2400 ) Array ( [id] => 14871 [0] => 14871 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Snam [5] => Snam [chiusura] => 4.6600 [6] => 4.6600 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:36:02 [8] => 17:36:02 [min] => 4.6000 [9] => 4.6000 [max] => 4.6900 [10] => 4.6900 [apertura] => 4.6500 [11] => 4.6500 ) Array ( [id] => 14872 [0] => 14872 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.1300 [6] => 7.1300 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 7.0650 [9] => 7.0650 [max] => 7.3000 [10] => 7.3000 [apertura] => 7.1100 [11] => 7.1100 ) Array ( [id] => 14873 [0] => 14873 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6945 [6] => 0.6945 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.6735 [9] => 0.6735 [max] => 0.7045 [10] => 0.7045 [apertura] => 0.6940 [11] => 0.6940 ) Array ( [id] => 14874 [0] => 14874 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1200 [6] => 13.1200 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:52 [8] => 17:35:52 [min] => 12.9500 [9] => 12.9500 [max] => 13.1700 [10] => 13.1700 [apertura] => 13.0600 [11] => 13.0600 ) Array ( [id] => 14875 [0] => 14875 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3380 [6] => 4.3380 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:36:26 [8] => 17:36:26 [min] => 4.2880 [9] => 4.2880 [max] => 4.3520 [10] => 4.3520 [apertura] => 4.3040 [11] => 4.3040 ) Array ( [id] => 14876 [0] => 14876 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2440 [6] => 2.2440 [variazione] => -3.7700 [7] => -3.7700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.2340 [9] => 2.2340 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 14877 [0] => 14877 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0660 [6] => 2.0660 [variazione] => -3.6400 [7] => -3.6400 [ora] => 17:37:47 [8] => 17:37:47 [min] => 2.0540 [9] => 2.0540 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1800 [11] => 2.1800 ) Array ( [id] => 14878 [0] => 14878 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Unipol [5] => Unipol [chiusura] => 2.3740 [6] => 2.3740 [variazione] => -4.1200 [7] => -4.1200 [ora] => 17:35:05 [8] => 17:35:05 [min] => 2.3600 [9] => 2.3600 [max] => 2.4560 [10] => 2.4560 [apertura] => 2.4540 [11] => 2.4540 ) Array ( [id] => 14879 [0] => 14879 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.4530 [6] => 1.4530 [variazione] => -4.4100 [7] => -4.4100 [ora] => 17:39:36 [8] => 17:39:36 [min] => 1.4420 [9] => 1.4420 [max] => 1.4980 [10] => 1.4980 [apertura] => 1.4980 [11] => 1.4980 ) Array ( [id] => 14880 [0] => 14880 [giorno] => 286 [1] => 286 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2016-10-13 [4] => 2016-10-13 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.2900 [6] => 27.2900 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 26.9700 [9] => 26.9700 [max] => 27.7300 [10] => 27.7300 [apertura] => 27.2100 [11] => 27.2100 ) Array ( [id] => 14881 [0] => 14881 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => A2a [5] => A2a [chiusura] => 1.2380 [6] => 1.2380 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.2070 [9] => 1.2070 [max] => 1.2380 [10] => 1.2380 [apertura] => 1.2070 [11] => 1.2070 ) Array ( [id] => 14882 [0] => 14882 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.9000 [6] => 21.9000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 21.7800 [9] => 21.7800 [max] => 22.0700 [10] => 22.0700 [apertura] => 21.8300 [11] => 21.8300 ) Array ( [id] => 14883 [0] => 14883 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.9600 [6] => 14.9600 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 14.7300 [9] => 14.7300 [max] => 15.1700 [10] => 15.1700 [apertura] => 14.7300 [11] => 14.7300 ) Array ( [id] => 14884 [0] => 14884 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1000 [6] => 6.1000 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.9400 [9] => 5.9400 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.9400 [11] => 5.9400 ) Array ( [id] => 14885 [0] => 14885 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1712 [6] => 0.1712 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:36:05 [8] => 17:36:05 [min] => 0.1701 [9] => 0.1701 [max] => 0.1736 [10] => 0.1736 [apertura] => 0.1701 [11] => 0.1701 ) Array ( [id] => 14886 [0] => 14886 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7860 [6] => 3.7860 [variazione] => 5.2300 [7] => 5.2300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 3.5820 [9] => 3.5820 [max] => 3.8100 [10] => 3.8100 [apertura] => 3.5820 [11] => 3.5820 ) Array ( [id] => 14887 [0] => 14887 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4241 [6] => 0.4241 [variazione] => 6.0800 [7] => 6.0800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.3985 [9] => 0.3985 [max] => 0.4261 [10] => 0.4261 [apertura] => 0.3985 [11] => 0.3985 ) Array ( [id] => 14888 [0] => 14888 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5500 [6] => 2.5500 [variazione] => 6.2500 [7] => 6.2500 [ora] => 17:39:47 [8] => 17:39:47 [min] => 2.4000 [9] => 2.4000 [max] => 2.5760 [10] => 2.5760 [apertura] => 2.4020 [11] => 2.4020 ) Array ( [id] => 14889 [0] => 14889 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Brembo [5] => Brembo [chiusura] => 52.4000 [6] => 52.4000 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:36:33 [8] => 17:36:33 [min] => 50.8500 [9] => 50.8500 [max] => 52.4000 [10] => 52.4000 [apertura] => 50.8500 [11] => 50.8500 ) Array ( [id] => 14890 [0] => 14890 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9800 [6] => 17.9800 [variazione] => 2.4500 [7] => 2.4500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 17.5600 [9] => 17.5600 [max] => 18.0000 [10] => 18.0000 [apertura] => 17.5600 [11] => 17.5600 ) Array ( [id] => 14891 [0] => 14891 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Campari [5] => Campari [chiusura] => 9.6950 [6] => 9.6950 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:41:55 [8] => 17:41:55 [min] => 9.4450 [9] => 9.4450 [max] => 9.7100 [10] => 9.7100 [apertura] => 9.4450 [11] => 9.4450 ) Array ( [id] => 14892 [0] => 14892 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8150 [6] => 6.8150 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:30 [8] => 17:36:30 [min] => 6.6000 [9] => 6.6000 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 14893 [0] => 14893 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Enel [5] => Enel [chiusura] => 3.8360 [6] => 3.8360 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:40:52 [8] => 17:40:52 [min] => 3.7540 [9] => 3.7540 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 14894 [0] => 14894 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Eni [5] => Eni [chiusura] => 13.4200 [6] => 13.4200 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 13.1500 [9] => 13.1500 [max] => 13.5400 [10] => 13.5400 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 14895 [0] => 14895 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Exor [5] => Exor [chiusura] => 37.2000 [6] => 37.2000 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 36.7300 [9] => 36.7300 [max] => 37.6200 [10] => 37.6200 [apertura] => 36.7300 [11] => 36.7300 ) Array ( [id] => 14896 [0] => 14896 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.1000 [6] => 48.1000 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 47.1600 [9] => 47.1600 [max] => 48.2600 [10] => 48.2600 [apertura] => 47.2800 [11] => 47.2800 ) Array ( [id] => 14897 [0] => 14897 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7350 [6] => 5.7350 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.6350 [9] => 5.6350 [max] => 5.7400 [10] => 5.7400 [apertura] => 5.6600 [11] => 5.6600 ) Array ( [id] => 14898 [0] => 14898 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1700 [6] => 5.1700 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.0000 [9] => 5.0000 [max] => 5.1700 [10] => 5.1700 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 14899 [0] => 14899 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Generali [5] => Generali [chiusura] => 11.3700 [6] => 11.3700 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:36:27 [8] => 17:36:27 [min] => 11.1800 [9] => 11.1800 [max] => 11.4300 [10] => 11.4300 [apertura] => 11.1800 [11] => 11.1800 ) Array ( [id] => 14900 [0] => 14900 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9830 [6] => 1.9830 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:39:59 [8] => 17:39:59 [min] => 1.9290 [9] => 1.9290 [max] => 2.0020 [10] => 2.0020 [apertura] => 1.9350 [11] => 1.9350 ) Array ( [id] => 14901 [0] => 14901 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2900 [6] => 10.2900 [variazione] => 3.3100 [7] => 3.3100 [ora] => 17:39:02 [8] => 17:39:02 [min] => 9.9650 [9] => 9.9650 [max] => 10.3000 [10] => 10.3000 [apertura] => 9.9650 [11] => 9.9650 ) Array ( [id] => 14902 [0] => 14902 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.7000 [6] => 41.7000 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 41.0400 [9] => 41.0400 [max] => 41.8900 [10] => 41.8900 [apertura] => 41.1200 [11] => 41.1200 ) Array ( [id] => 14903 [0] => 14903 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6300 [6] => 2.6300 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:39:46 [8] => 17:39:46 [min] => 2.5880 [9] => 2.5880 [max] => 2.6460 [10] => 2.6460 [apertura] => 2.6120 [11] => 2.6120 ) Array ( [id] => 14904 [0] => 14904 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1950 [6] => 6.1950 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.0100 [9] => 6.0100 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.0100 [11] => 6.0100 ) Array ( [id] => 14905 [0] => 14905 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Moncler [5] => Moncler [chiusura] => 15.3000 [6] => 15.3000 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.0100 [9] => 15.0100 [max] => 15.4600 [10] => 15.4600 [apertura] => 15.0100 [11] => 15.0100 ) Array ( [id] => 14906 [0] => 14906 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0150 [6] => 6.0150 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 5.9100 [9] => 5.9100 [max] => 6.0350 [10] => 6.0350 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 14907 [0] => 14907 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1000 [6] => 23.1000 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 22.5100 [9] => 22.5100 [max] => 23.2000 [10] => 23.2000 [apertura] => 22.5100 [11] => 22.5100 ) Array ( [id] => 14908 [0] => 14908 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Recordati [5] => Recordati [chiusura] => 27.5300 [6] => 27.5300 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:37:08 [8] => 17:37:08 [min] => 27.0600 [9] => 27.0600 [max] => 27.5300 [10] => 27.5300 [apertura] => 27.1800 [11] => 27.1800 ) Array ( [id] => 14909 [0] => 14909 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.4145 [6] => 0.4145 [variazione] => 2.3500 [7] => 2.3500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 0.4034 [9] => 0.4034 [max] => 0.4158 [10] => 0.4158 [apertura] => 0.4034 [11] => 0.4034 ) Array ( [id] => 14910 [0] => 14910 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.9200 [6] => 22.9200 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.3500 [9] => 22.3500 [max] => 23.0700 [10] => 23.0700 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 14911 [0] => 14911 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Snam [5] => Snam [chiusura] => 4.7500 [6] => 4.7500 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.6540 [9] => 4.6540 [max] => 4.7500 [10] => 4.7500 [apertura] => 4.6580 [11] => 4.6580 ) Array ( [id] => 14912 [0] => 14912 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2400 [6] => 7.2400 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.1000 [9] => 7.1000 [max] => 7.2900 [10] => 7.2900 [apertura] => 7.1400 [11] => 7.1400 ) Array ( [id] => 14913 [0] => 14913 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7160 [6] => 0.7160 [variazione] => 3.1000 [7] => 3.1000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.6925 [9] => 0.6925 [max] => 0.7185 [10] => 0.7185 [apertura] => 0.6925 [11] => 0.6925 ) Array ( [id] => 14914 [0] => 14914 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1900 [6] => 13.1900 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:38:58 [8] => 17:38:58 [min] => 13.0700 [9] => 13.0700 [max] => 13.3200 [10] => 13.3200 [apertura] => 13.0700 [11] => 13.0700 ) Array ( [id] => 14915 [0] => 14915 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4200 [6] => 4.4200 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 4.3260 [9] => 4.3260 [max] => 4.4200 [10] => 4.4200 [apertura] => 4.3340 [11] => 4.3340 ) Array ( [id] => 14916 [0] => 14916 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3220 [6] => 2.3220 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:36:15 [8] => 17:36:15 [min] => 2.2440 [9] => 2.2440 [max] => 2.3720 [10] => 2.3720 [apertura] => 2.2440 [11] => 2.2440 ) Array ( [id] => 14917 [0] => 14917 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1060 [6] => 2.1060 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 2.0480 [9] => 2.0480 [max] => 2.1320 [10] => 2.1320 [apertura] => 2.0500 [11] => 2.0500 ) Array ( [id] => 14918 [0] => 14918 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Unipol [5] => Unipol [chiusura] => 2.5040 [6] => 2.5040 [variazione] => 5.4800 [7] => 5.4800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.3540 [9] => 2.3540 [max] => 2.5040 [10] => 2.5040 [apertura] => 2.3540 [11] => 2.3540 ) Array ( [id] => 14919 [0] => 14919 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5300 [6] => 1.5300 [variazione] => 5.3000 [7] => 5.3000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.4520 [9] => 1.4520 [max] => 1.5340 [10] => 1.5340 [apertura] => 1.4520 [11] => 1.4520 ) Array ( [id] => 14920 [0] => 14920 [giorno] => 287 [1] => 287 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2016-10-14 [4] => 2016-10-14 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.8200 [6] => 27.8200 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 27.2900 [9] => 27.2900 [max] => 27.8900 [10] => 27.8900 [apertura] => 27.2900 [11] => 27.2900 ) Array ( [id] => 14921 [0] => 14921 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => A2a [5] => A2a [chiusura] => 1.2380 [6] => 1.2380 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.2070 [9] => 1.2070 [max] => 1.2380 [10] => 1.2380 [apertura] => 1.2070 [11] => 1.2070 ) Array ( [id] => 14922 [0] => 14922 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.9000 [6] => 21.9000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 21.7800 [9] => 21.7800 [max] => 22.0700 [10] => 22.0700 [apertura] => 21.8300 [11] => 21.8300 ) Array ( [id] => 14923 [0] => 14923 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.9600 [6] => 14.9600 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 14.7300 [9] => 14.7300 [max] => 15.1700 [10] => 15.1700 [apertura] => 14.7300 [11] => 14.7300 ) Array ( [id] => 14924 [0] => 14924 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1000 [6] => 6.1000 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.9400 [9] => 5.9400 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.9400 [11] => 5.9400 ) Array ( [id] => 14925 [0] => 14925 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1712 [6] => 0.1712 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:36:05 [8] => 17:36:05 [min] => 0.1701 [9] => 0.1701 [max] => 0.1736 [10] => 0.1736 [apertura] => 0.1701 [11] => 0.1701 ) Array ( [id] => 14926 [0] => 14926 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7860 [6] => 3.7860 [variazione] => 5.2300 [7] => 5.2300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 3.5820 [9] => 3.5820 [max] => 3.8100 [10] => 3.8100 [apertura] => 3.5820 [11] => 3.5820 ) Array ( [id] => 14927 [0] => 14927 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4241 [6] => 0.4241 [variazione] => 6.0800 [7] => 6.0800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.3985 [9] => 0.3985 [max] => 0.4261 [10] => 0.4261 [apertura] => 0.3985 [11] => 0.3985 ) Array ( [id] => 14928 [0] => 14928 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5500 [6] => 2.5500 [variazione] => 6.2500 [7] => 6.2500 [ora] => 17:39:47 [8] => 17:39:47 [min] => 2.4000 [9] => 2.4000 [max] => 2.5760 [10] => 2.5760 [apertura] => 2.4020 [11] => 2.4020 ) Array ( [id] => 14929 [0] => 14929 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Brembo [5] => Brembo [chiusura] => 52.4000 [6] => 52.4000 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:36:33 [8] => 17:36:33 [min] => 50.8500 [9] => 50.8500 [max] => 52.4000 [10] => 52.4000 [apertura] => 50.8500 [11] => 50.8500 ) Array ( [id] => 14930 [0] => 14930 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9800 [6] => 17.9800 [variazione] => 2.4500 [7] => 2.4500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 17.5600 [9] => 17.5600 [max] => 18.0000 [10] => 18.0000 [apertura] => 17.5600 [11] => 17.5600 ) Array ( [id] => 14931 [0] => 14931 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Campari [5] => Campari [chiusura] => 9.6950 [6] => 9.6950 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:41:55 [8] => 17:41:55 [min] => 9.4450 [9] => 9.4450 [max] => 9.7100 [10] => 9.7100 [apertura] => 9.4450 [11] => 9.4450 ) Array ( [id] => 14932 [0] => 14932 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8150 [6] => 6.8150 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:30 [8] => 17:36:30 [min] => 6.6000 [9] => 6.6000 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 14933 [0] => 14933 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Enel [5] => Enel [chiusura] => 3.8360 [6] => 3.8360 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:40:52 [8] => 17:40:52 [min] => 3.7540 [9] => 3.7540 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 14934 [0] => 14934 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Eni [5] => Eni [chiusura] => 13.4200 [6] => 13.4200 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 13.1500 [9] => 13.1500 [max] => 13.5400 [10] => 13.5400 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 14935 [0] => 14935 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Exor [5] => Exor [chiusura] => 37.2000 [6] => 37.2000 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 36.7300 [9] => 36.7300 [max] => 37.6200 [10] => 37.6200 [apertura] => 36.7300 [11] => 36.7300 ) Array ( [id] => 14936 [0] => 14936 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.1000 [6] => 48.1000 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 47.1600 [9] => 47.1600 [max] => 48.2600 [10] => 48.2600 [apertura] => 47.2800 [11] => 47.2800 ) Array ( [id] => 14937 [0] => 14937 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7350 [6] => 5.7350 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.6350 [9] => 5.6350 [max] => 5.7400 [10] => 5.7400 [apertura] => 5.6600 [11] => 5.6600 ) Array ( [id] => 14938 [0] => 14938 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1700 [6] => 5.1700 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.0000 [9] => 5.0000 [max] => 5.1700 [10] => 5.1700 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 14939 [0] => 14939 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Generali [5] => Generali [chiusura] => 11.3700 [6] => 11.3700 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:36:27 [8] => 17:36:27 [min] => 11.1800 [9] => 11.1800 [max] => 11.4300 [10] => 11.4300 [apertura] => 11.1800 [11] => 11.1800 ) Array ( [id] => 14940 [0] => 14940 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9830 [6] => 1.9830 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:39:59 [8] => 17:39:59 [min] => 1.9290 [9] => 1.9290 [max] => 2.0020 [10] => 2.0020 [apertura] => 1.9350 [11] => 1.9350 ) Array ( [id] => 14941 [0] => 14941 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2900 [6] => 10.2900 [variazione] => 3.3100 [7] => 3.3100 [ora] => 17:39:02 [8] => 17:39:02 [min] => 9.9650 [9] => 9.9650 [max] => 10.3000 [10] => 10.3000 [apertura] => 9.9650 [11] => 9.9650 ) Array ( [id] => 14942 [0] => 14942 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.7000 [6] => 41.7000 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 41.0400 [9] => 41.0400 [max] => 41.8900 [10] => 41.8900 [apertura] => 41.1200 [11] => 41.1200 ) Array ( [id] => 14943 [0] => 14943 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6300 [6] => 2.6300 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:39:46 [8] => 17:39:46 [min] => 2.5880 [9] => 2.5880 [max] => 2.6460 [10] => 2.6460 [apertura] => 2.6120 [11] => 2.6120 ) Array ( [id] => 14944 [0] => 14944 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1950 [6] => 6.1950 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.0100 [9] => 6.0100 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.0100 [11] => 6.0100 ) Array ( [id] => 14945 [0] => 14945 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Moncler [5] => Moncler [chiusura] => 15.3000 [6] => 15.3000 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.0100 [9] => 15.0100 [max] => 15.4600 [10] => 15.4600 [apertura] => 15.0100 [11] => 15.0100 ) Array ( [id] => 14946 [0] => 14946 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0150 [6] => 6.0150 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 5.9100 [9] => 5.9100 [max] => 6.0350 [10] => 6.0350 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 14947 [0] => 14947 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1000 [6] => 23.1000 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 22.5100 [9] => 22.5100 [max] => 23.2000 [10] => 23.2000 [apertura] => 22.5100 [11] => 22.5100 ) Array ( [id] => 14948 [0] => 14948 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Recordati [5] => Recordati [chiusura] => 27.5300 [6] => 27.5300 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:37:08 [8] => 17:37:08 [min] => 27.0600 [9] => 27.0600 [max] => 27.5300 [10] => 27.5300 [apertura] => 27.1800 [11] => 27.1800 ) Array ( [id] => 14949 [0] => 14949 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.4145 [6] => 0.4145 [variazione] => 2.3500 [7] => 2.3500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 0.4034 [9] => 0.4034 [max] => 0.4158 [10] => 0.4158 [apertura] => 0.4034 [11] => 0.4034 ) Array ( [id] => 14950 [0] => 14950 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.9200 [6] => 22.9200 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.3500 [9] => 22.3500 [max] => 23.0700 [10] => 23.0700 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 14951 [0] => 14951 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Snam [5] => Snam [chiusura] => 4.7500 [6] => 4.7500 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.6540 [9] => 4.6540 [max] => 4.7500 [10] => 4.7500 [apertura] => 4.6580 [11] => 4.6580 ) Array ( [id] => 14952 [0] => 14952 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2400 [6] => 7.2400 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.1000 [9] => 7.1000 [max] => 7.2900 [10] => 7.2900 [apertura] => 7.1400 [11] => 7.1400 ) Array ( [id] => 14953 [0] => 14953 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7160 [6] => 0.7160 [variazione] => 3.1000 [7] => 3.1000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.6925 [9] => 0.6925 [max] => 0.7185 [10] => 0.7185 [apertura] => 0.6925 [11] => 0.6925 ) Array ( [id] => 14954 [0] => 14954 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1900 [6] => 13.1900 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:38:58 [8] => 17:38:58 [min] => 13.0700 [9] => 13.0700 [max] => 13.3200 [10] => 13.3200 [apertura] => 13.0700 [11] => 13.0700 ) Array ( [id] => 14955 [0] => 14955 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4200 [6] => 4.4200 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 4.3260 [9] => 4.3260 [max] => 4.4200 [10] => 4.4200 [apertura] => 4.3340 [11] => 4.3340 ) Array ( [id] => 14956 [0] => 14956 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3220 [6] => 2.3220 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:36:15 [8] => 17:36:15 [min] => 2.2440 [9] => 2.2440 [max] => 2.3720 [10] => 2.3720 [apertura] => 2.2440 [11] => 2.2440 ) Array ( [id] => 14957 [0] => 14957 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1060 [6] => 2.1060 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 2.0480 [9] => 2.0480 [max] => 2.1320 [10] => 2.1320 [apertura] => 2.0500 [11] => 2.0500 ) Array ( [id] => 14958 [0] => 14958 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Unipol [5] => Unipol [chiusura] => 2.5040 [6] => 2.5040 [variazione] => 5.4800 [7] => 5.4800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.3540 [9] => 2.3540 [max] => 2.5040 [10] => 2.5040 [apertura] => 2.3540 [11] => 2.3540 ) Array ( [id] => 14959 [0] => 14959 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5300 [6] => 1.5300 [variazione] => 5.3000 [7] => 5.3000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.4520 [9] => 1.4520 [max] => 1.5340 [10] => 1.5340 [apertura] => 1.4520 [11] => 1.4520 ) Array ( [id] => 14960 [0] => 14960 [giorno] => 288 [1] => 288 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2016-10-15 [4] => 2016-10-15 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.8200 [6] => 27.8200 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 27.2900 [9] => 27.2900 [max] => 27.8900 [10] => 27.8900 [apertura] => 27.2900 [11] => 27.2900 ) Array ( [id] => 14961 [0] => 14961 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => A2a [5] => A2a [chiusura] => 1.2380 [6] => 1.2380 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.2070 [9] => 1.2070 [max] => 1.2380 [10] => 1.2380 [apertura] => 1.2070 [11] => 1.2070 ) Array ( [id] => 14962 [0] => 14962 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.9000 [6] => 21.9000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 21.7800 [9] => 21.7800 [max] => 22.0700 [10] => 22.0700 [apertura] => 21.8300 [11] => 21.8300 ) Array ( [id] => 14963 [0] => 14963 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.9600 [6] => 14.9600 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 14.7300 [9] => 14.7300 [max] => 15.1700 [10] => 15.1700 [apertura] => 14.7300 [11] => 14.7300 ) Array ( [id] => 14964 [0] => 14964 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1000 [6] => 6.1000 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.9400 [9] => 5.9400 [max] => 6.1000 [10] => 6.1000 [apertura] => 5.9400 [11] => 5.9400 ) Array ( [id] => 14965 [0] => 14965 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1712 [6] => 0.1712 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:36:05 [8] => 17:36:05 [min] => 0.1701 [9] => 0.1701 [max] => 0.1736 [10] => 0.1736 [apertura] => 0.1701 [11] => 0.1701 ) Array ( [id] => 14966 [0] => 14966 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7860 [6] => 3.7860 [variazione] => 5.2300 [7] => 5.2300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 3.5820 [9] => 3.5820 [max] => 3.8100 [10] => 3.8100 [apertura] => 3.5820 [11] => 3.5820 ) Array ( [id] => 14967 [0] => 14967 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4241 [6] => 0.4241 [variazione] => 6.0800 [7] => 6.0800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 0.3985 [9] => 0.3985 [max] => 0.4261 [10] => 0.4261 [apertura] => 0.3985 [11] => 0.3985 ) Array ( [id] => 14968 [0] => 14968 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5500 [6] => 2.5500 [variazione] => 6.2500 [7] => 6.2500 [ora] => 17:39:47 [8] => 17:39:47 [min] => 2.4000 [9] => 2.4000 [max] => 2.5760 [10] => 2.5760 [apertura] => 2.4020 [11] => 2.4020 ) Array ( [id] => 14969 [0] => 14969 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Brembo [5] => Brembo [chiusura] => 52.4000 [6] => 52.4000 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:36:33 [8] => 17:36:33 [min] => 50.8500 [9] => 50.8500 [max] => 52.4000 [10] => 52.4000 [apertura] => 50.8500 [11] => 50.8500 ) Array ( [id] => 14970 [0] => 14970 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.9800 [6] => 17.9800 [variazione] => 2.4500 [7] => 2.4500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 17.5600 [9] => 17.5600 [max] => 18.0000 [10] => 18.0000 [apertura] => 17.5600 [11] => 17.5600 ) Array ( [id] => 14971 [0] => 14971 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Campari [5] => Campari [chiusura] => 9.6950 [6] => 9.6950 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:41:55 [8] => 17:41:55 [min] => 9.4450 [9] => 9.4450 [max] => 9.7100 [10] => 9.7100 [apertura] => 9.4450 [11] => 9.4450 ) Array ( [id] => 14972 [0] => 14972 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.8150 [6] => 6.8150 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:30 [8] => 17:36:30 [min] => 6.6000 [9] => 6.6000 [max] => 6.8200 [10] => 6.8200 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 14973 [0] => 14973 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Enel [5] => Enel [chiusura] => 3.8360 [6] => 3.8360 [variazione] => 1.9100 [7] => 1.9100 [ora] => 17:40:52 [8] => 17:40:52 [min] => 3.7540 [9] => 3.7540 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7620 [11] => 3.7620 ) Array ( [id] => 14974 [0] => 14974 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Eni [5] => Eni [chiusura] => 13.4200 [6] => 13.4200 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:41:59 [8] => 17:41:59 [min] => 13.1500 [9] => 13.1500 [max] => 13.5400 [10] => 13.5400 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 14975 [0] => 14975 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Exor [5] => Exor [chiusura] => 37.2000 [6] => 37.2000 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:32 [8] => 17:35:32 [min] => 36.7300 [9] => 36.7300 [max] => 37.6200 [10] => 37.6200 [apertura] => 36.7300 [11] => 36.7300 ) Array ( [id] => 14976 [0] => 14976 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.1000 [6] => 48.1000 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 47.1600 [9] => 47.1600 [max] => 48.2600 [10] => 48.2600 [apertura] => 47.2800 [11] => 47.2800 ) Array ( [id] => 14977 [0] => 14977 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7350 [6] => 5.7350 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.6350 [9] => 5.6350 [max] => 5.7400 [10] => 5.7400 [apertura] => 5.6600 [11] => 5.6600 ) Array ( [id] => 14978 [0] => 14978 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1700 [6] => 5.1700 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.0000 [9] => 5.0000 [max] => 5.1700 [10] => 5.1700 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 14979 [0] => 14979 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Generali [5] => Generali [chiusura] => 11.3700 [6] => 11.3700 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:36:27 [8] => 17:36:27 [min] => 11.1800 [9] => 11.1800 [max] => 11.4300 [10] => 11.4300 [apertura] => 11.1800 [11] => 11.1800 ) Array ( [id] => 14980 [0] => 14980 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9830 [6] => 1.9830 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:39:59 [8] => 17:39:59 [min] => 1.9290 [9] => 1.9290 [max] => 2.0020 [10] => 2.0020 [apertura] => 1.9350 [11] => 1.9350 ) Array ( [id] => 14981 [0] => 14981 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.2900 [6] => 10.2900 [variazione] => 3.3100 [7] => 3.3100 [ora] => 17:39:02 [8] => 17:39:02 [min] => 9.9650 [9] => 9.9650 [max] => 10.3000 [10] => 10.3000 [apertura] => 9.9650 [11] => 9.9650 ) Array ( [id] => 14982 [0] => 14982 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.7000 [6] => 41.7000 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 41.0400 [9] => 41.0400 [max] => 41.8900 [10] => 41.8900 [apertura] => 41.1200 [11] => 41.1200 ) Array ( [id] => 14983 [0] => 14983 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6300 [6] => 2.6300 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:39:46 [8] => 17:39:46 [min] => 2.5880 [9] => 2.5880 [max] => 2.6460 [10] => 2.6460 [apertura] => 2.6120 [11] => 2.6120 ) Array ( [id] => 14984 [0] => 14984 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.1950 [6] => 6.1950 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 6.0100 [9] => 6.0100 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.0100 [11] => 6.0100 ) Array ( [id] => 14985 [0] => 14985 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Moncler [5] => Moncler [chiusura] => 15.3000 [6] => 15.3000 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.0100 [9] => 15.0100 [max] => 15.4600 [10] => 15.4600 [apertura] => 15.0100 [11] => 15.0100 ) Array ( [id] => 14986 [0] => 14986 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0150 [6] => 6.0150 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 5.9100 [9] => 5.9100 [max] => 6.0350 [10] => 6.0350 [apertura] => 5.9100 [11] => 5.9100 ) Array ( [id] => 14987 [0] => 14987 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1000 [6] => 23.1000 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 22.5100 [9] => 22.5100 [max] => 23.2000 [10] => 23.2000 [apertura] => 22.5100 [11] => 22.5100 ) Array ( [id] => 14988 [0] => 14988 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Recordati [5] => Recordati [chiusura] => 27.5300 [6] => 27.5300 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:37:08 [8] => 17:37:08 [min] => 27.0600 [9] => 27.0600 [max] => 27.5300 [10] => 27.5300 [apertura] => 27.1800 [11] => 27.1800 ) Array ( [id] => 14989 [0] => 14989 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.4145 [6] => 0.4145 [variazione] => 2.3500 [7] => 2.3500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 0.4034 [9] => 0.4034 [max] => 0.4158 [10] => 0.4158 [apertura] => 0.4034 [11] => 0.4034 ) Array ( [id] => 14990 [0] => 14990 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.9200 [6] => 22.9200 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 22.3500 [9] => 22.3500 [max] => 23.0700 [10] => 23.0700 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 14991 [0] => 14991 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Snam [5] => Snam [chiusura] => 4.7500 [6] => 4.7500 [variazione] => 1.9300 [7] => 1.9300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.6540 [9] => 4.6540 [max] => 4.7500 [10] => 4.7500 [apertura] => 4.6580 [11] => 4.6580 ) Array ( [id] => 14992 [0] => 14992 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2400 [6] => 7.2400 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 7.1000 [9] => 7.1000 [max] => 7.2900 [10] => 7.2900 [apertura] => 7.1400 [11] => 7.1400 ) Array ( [id] => 14993 [0] => 14993 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7160 [6] => 0.7160 [variazione] => 3.1000 [7] => 3.1000 [ora] => 17:36:52 [8] => 17:36:52 [min] => 0.6925 [9] => 0.6925 [max] => 0.7185 [10] => 0.7185 [apertura] => 0.6925 [11] => 0.6925 ) Array ( [id] => 14994 [0] => 14994 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1900 [6] => 13.1900 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:38:58 [8] => 17:38:58 [min] => 13.0700 [9] => 13.0700 [max] => 13.3200 [10] => 13.3200 [apertura] => 13.0700 [11] => 13.0700 ) Array ( [id] => 14995 [0] => 14995 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4200 [6] => 4.4200 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:36:46 [8] => 17:36:46 [min] => 4.3260 [9] => 4.3260 [max] => 4.4200 [10] => 4.4200 [apertura] => 4.3340 [11] => 4.3340 ) Array ( [id] => 14996 [0] => 14996 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3220 [6] => 2.3220 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:36:15 [8] => 17:36:15 [min] => 2.2440 [9] => 2.2440 [max] => 2.3720 [10] => 2.3720 [apertura] => 2.2440 [11] => 2.2440 ) Array ( [id] => 14997 [0] => 14997 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1060 [6] => 2.1060 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 2.0480 [9] => 2.0480 [max] => 2.1320 [10] => 2.1320 [apertura] => 2.0500 [11] => 2.0500 ) Array ( [id] => 14998 [0] => 14998 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Unipol [5] => Unipol [chiusura] => 2.5040 [6] => 2.5040 [variazione] => 5.4800 [7] => 5.4800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.3540 [9] => 2.3540 [max] => 2.5040 [10] => 2.5040 [apertura] => 2.3540 [11] => 2.3540 ) Array ( [id] => 14999 [0] => 14999 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5300 [6] => 1.5300 [variazione] => 5.3000 [7] => 5.3000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.4520 [9] => 1.4520 [max] => 1.5340 [10] => 1.5340 [apertura] => 1.4520 [11] => 1.4520 ) Array ( [id] => 15000 [0] => 15000 [giorno] => 289 [1] => 289 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2016-10-16 [4] => 2016-10-16 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.8200 [6] => 27.8200 [variazione] => 1.9400 [7] => 1.9400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 27.2900 [9] => 27.2900 [max] => 27.8900 [10] => 27.8900 [apertura] => 27.2900 [11] => 27.2900 ) Array ( [id] => 15001 [0] => 15001 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => A2a [5] => A2a [chiusura] => 1.2330 [6] => 1.2330 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:40:21 [8] => 17:40:21 [min] => 1.2240 [9] => 1.2240 [max] => 1.2390 [10] => 1.2390 [apertura] => 1.2260 [11] => 1.2260 ) Array ( [id] => 15002 [0] => 15002 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0900 [6] => 22.0900 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 21.8000 [9] => 21.8000 [max] => 22.2500 [10] => 22.2500 [apertura] => 21.9200 [11] => 21.9200 ) Array ( [id] => 15003 [0] => 15003 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.6700 [6] => 14.6700 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:36:48 [8] => 17:36:48 [min] => 14.6000 [9] => 14.6000 [max] => 15.0500 [10] => 15.0500 [apertura] => 14.8200 [11] => 14.8200 ) Array ( [id] => 15004 [0] => 15004 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0550 [6] => 6.0550 [variazione] => -0.7400 [7] => -0.7400 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.0400 [9] => 6.0400 [max] => 6.1400 [10] => 6.1400 [apertura] => 6.0550 [11] => 6.0550 ) Array ( [id] => 15005 [0] => 15005 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1732 [6] => 0.1732 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:36:57 [8] => 17:36:57 [min] => 0.1717 [9] => 0.1717 [max] => 0.1736 [10] => 0.1736 [apertura] => 0.1733 [11] => 0.1733 ) Array ( [id] => 15006 [0] => 15006 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.8660 [6] => 3.8660 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:37:12 [8] => 17:37:12 [min] => 3.7580 [9] => 3.7580 [max] => 3.9820 [10] => 3.9820 [apertura] => 3.7600 [11] => 3.7600 ) Array ( [id] => 15007 [0] => 15007 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4113 [6] => 0.4113 [variazione] => -3.0200 [7] => -3.0200 [ora] => 17:37:46 [8] => 17:37:46 [min] => 0.3985 [9] => 0.3985 [max] => 0.4289 [10] => 0.4289 [apertura] => 0.4270 [11] => 0.4270 ) Array ( [id] => 15008 [0] => 15008 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5700 [6] => 2.5700 [variazione] => 0.7800 [7] => 0.7800 [ora] => 17:39:15 [8] => 17:39:15 [min] => 2.5060 [9] => 2.5060 [max] => 2.6800 [10] => 2.6800 [apertura] => 2.6700 [11] => 2.6700 ) Array ( [id] => 15009 [0] => 15009 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Brembo [5] => Brembo [chiusura] => 52.9000 [6] => 52.9000 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:36:05 [8] => 17:36:05 [min] => 52.0500 [9] => 52.0500 [max] => 52.9000 [10] => 52.9000 [apertura] => 52.1000 [11] => 52.1000 ) Array ( [id] => 15010 [0] => 15010 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0000 [6] => 18.0000 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:37:20 [8] => 17:37:20 [min] => 17.8000 [9] => 17.8000 [max] => 18.1100 [10] => 18.1100 [apertura] => 17.9400 [11] => 17.9400 ) Array ( [id] => 15011 [0] => 15011 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Campari [5] => Campari [chiusura] => 9.4700 [6] => 9.4700 [variazione] => -2.3200 [7] => -2.3200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 9.4400 [9] => 9.4400 [max] => 9.6650 [10] => 9.6650 [apertura] => 9.6150 [11] => 9.6150 ) Array ( [id] => 15012 [0] => 15012 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7950 [6] => 6.7950 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.7300 [9] => 6.7300 [max] => 6.8550 [10] => 6.8550 [apertura] => 6.7300 [11] => 6.7300 ) Array ( [id] => 15013 [0] => 15013 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Enel [5] => Enel [chiusura] => 3.8200 [6] => 3.8200 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:36:45 [8] => 17:36:45 [min] => 3.7980 [9] => 3.7980 [max] => 3.8280 [10] => 3.8280 [apertura] => 3.8080 [11] => 3.8080 ) Array ( [id] => 15014 [0] => 15014 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Eni [5] => Eni [chiusura] => 13.3100 [6] => 13.3100 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:38:02 [8] => 17:38:02 [min] => 13.2600 [9] => 13.2600 [max] => 13.4200 [10] => 13.4200 [apertura] => 13.4000 [11] => 13.4000 ) Array ( [id] => 15015 [0] => 15015 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Exor [5] => Exor [chiusura] => 37.2800 [6] => 37.2800 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 36.6200 [9] => 36.6200 [max] => 37.3300 [10] => 37.3300 [apertura] => 36.9000 [11] => 36.9000 ) Array ( [id] => 15016 [0] => 15016 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.6700 [6] => 47.6700 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 47.6300 [9] => 47.6300 [max] => 48.1100 [10] => 48.1100 [apertura] => 47.7100 [11] => 47.7100 ) Array ( [id] => 15017 [0] => 15017 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7500 [6] => 5.7500 [variazione] => 0.2600 [7] => 0.2600 [ora] => 17:36:03 [8] => 17:36:03 [min] => 5.6950 [9] => 5.6950 [max] => 5.7700 [10] => 5.7700 [apertura] => 5.7100 [11] => 5.7100 ) Array ( [id] => 15018 [0] => 15018 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1950 [6] => 5.1950 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:36:07 [8] => 17:36:07 [min] => 5.0800 [9] => 5.0800 [max] => 5.1950 [10] => 5.1950 [apertura] => 5.1150 [11] => 5.1150 ) Array ( [id] => 15019 [0] => 15019 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Generali [5] => Generali [chiusura] => 11.6400 [6] => 11.6400 [variazione] => 2.3700 [7] => 2.3700 [ora] => 17:37:02 [8] => 17:37:02 [min] => 11.3200 [9] => 11.3200 [max] => 11.7800 [10] => 11.7800 [apertura] => 11.3300 [11] => 11.3300 ) Array ( [id] => 15020 [0] => 15020 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0020 [6] => 2.0020 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:27 [8] => 17:35:27 [min] => 1.9850 [9] => 1.9850 [max] => 2.0180 [10] => 2.0180 [apertura] => 1.9890 [11] => 1.9890 ) Array ( [id] => 15021 [0] => 15021 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.5300 [6] => 10.5300 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:41:56 [8] => 17:41:56 [min] => 10.2300 [9] => 10.2300 [max] => 10.6600 [10] => 10.6600 [apertura] => 10.2300 [11] => 10.2300 ) Array ( [id] => 15022 [0] => 15022 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.5800 [6] => 41.5800 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:36:16 [8] => 17:36:16 [min] => 41.1400 [9] => 41.1400 [max] => 41.7300 [10] => 41.7300 [apertura] => 41.6900 [11] => 41.6900 ) Array ( [id] => 15023 [0] => 15023 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6500 [6] => 2.6500 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 2.6040 [9] => 2.6040 [max] => 2.6560 [10] => 2.6560 [apertura] => 2.6200 [11] => 2.6200 ) Array ( [id] => 15024 [0] => 15024 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2750 [6] => 6.2750 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.2000 [9] => 6.2000 [max] => 6.3350 [10] => 6.3350 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 15025 [0] => 15025 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Moncler [5] => Moncler [chiusura] => 15.4300 [6] => 15.4300 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 15.2000 [9] => 15.2000 [max] => 15.4300 [10] => 15.4300 [apertura] => 15.2000 [11] => 15.2000 ) Array ( [id] => 15026 [0] => 15026 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0500 [6] => 6.0500 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.9950 [9] => 5.9950 [max] => 6.0700 [10] => 6.0700 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 15027 [0] => 15027 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1200 [6] => 23.1200 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:22 [8] => 17:37:22 [min] => 22.9000 [9] => 22.9000 [max] => 23.1500 [10] => 23.1500 [apertura] => 23.0000 [11] => 23.0000 ) Array ( [id] => 15028 [0] => 15028 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Recordati [5] => Recordati [chiusura] => 26.9500 [6] => 26.9500 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:36:41 [8] => 17:36:41 [min] => 26.9100 [9] => 26.9100 [max] => 27.5800 [10] => 27.5800 [apertura] => 27.2800 [11] => 27.2800 ) Array ( [id] => 15029 [0] => 15029 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.4131 [6] => 0.4131 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.4072 [9] => 0.4072 [max] => 0.4179 [10] => 0.4179 [apertura] => 0.4149 [11] => 0.4149 ) Array ( [id] => 15030 [0] => 15030 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5500 [6] => 22.5500 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 22.4000 [9] => 22.4000 [max] => 22.8500 [10] => 22.8500 [apertura] => 22.8000 [11] => 22.8000 ) Array ( [id] => 15031 [0] => 15031 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Snam [5] => Snam [chiusura] => 4.7240 [6] => 4.7240 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:36:33 [8] => 17:36:33 [min] => 4.6980 [9] => 4.6980 [max] => 4.7920 [10] => 4.7920 [apertura] => 4.7880 [11] => 4.7880 ) Array ( [id] => 15032 [0] => 15032 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.3450 [6] => 7.3450 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:40:21 [8] => 17:40:21 [min] => 7.2200 [9] => 7.2200 [max] => 7.3900 [10] => 7.3900 [apertura] => 7.2750 [11] => 7.2750 ) Array ( [id] => 15033 [0] => 15033 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7325 [6] => 0.7325 [variazione] => 2.3000 [7] => 2.3000 [ora] => 17:39:39 [8] => 17:39:39 [min] => 0.7185 [9] => 0.7185 [max] => 0.7385 [10] => 0.7385 [apertura] => 0.7260 [11] => 0.7260 ) Array ( [id] => 15034 [0] => 15034 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1000 [6] => 13.1000 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:37:19 [8] => 17:37:19 [min] => 13.0000 [9] => 13.0000 [max] => 13.3200 [10] => 13.3200 [apertura] => 13.1900 [11] => 13.1900 ) Array ( [id] => 15035 [0] => 15035 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3640 [6] => 4.3640 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.3540 [9] => 4.3540 [max] => 4.4040 [10] => 4.4040 [apertura] => 4.3940 [11] => 4.3940 ) Array ( [id] => 15036 [0] => 15036 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3220 [6] => 2.3220 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.2880 [9] => 2.2880 [max] => 2.3940 [10] => 2.3940 [apertura] => 2.3240 [11] => 2.3240 ) Array ( [id] => 15037 [0] => 15037 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1540 [6] => 2.1540 [variazione] => 2.2800 [7] => 2.2800 [ora] => 17:38:21 [8] => 17:38:21 [min] => 2.1020 [9] => 2.1020 [max] => 2.1840 [10] => 2.1840 [apertura] => 2.1140 [11] => 2.1140 ) Array ( [id] => 15038 [0] => 15038 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Unipol [5] => Unipol [chiusura] => 2.5480 [6] => 2.5480 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:35:10 [8] => 17:35:10 [min] => 2.4660 [9] => 2.4660 [max] => 2.5740 [10] => 2.5740 [apertura] => 2.4840 [11] => 2.4840 ) Array ( [id] => 15039 [0] => 15039 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.5650 [6] => 1.5650 [variazione] => 2.2900 [7] => 2.2900 [ora] => 17:36:04 [8] => 17:36:04 [min] => 1.5150 [9] => 1.5150 [max] => 1.5870 [10] => 1.5870 [apertura] => 1.5160 [11] => 1.5160 ) Array ( [id] => 15040 [0] => 15040 [giorno] => 290 [1] => 290 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2016-10-17 [4] => 2016-10-17 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7400 [6] => 27.7400 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 27.5800 [9] => 27.5800 [max] => 27.8800 [10] => 27.8800 [apertura] => 27.5900 [11] => 27.5900 ) Array ( [id] => 15041 [0] => 15041 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => A2a [5] => A2a [chiusura] => 1.2600 [6] => 1.2600 [variazione] => 2.1900 [7] => 2.1900 [ora] => 17:36:14 [8] => 17:36:14 [min] => 1.2380 [9] => 1.2380 [max] => 1.2600 [10] => 1.2600 [apertura] => 1.2390 [11] => 1.2390 ) Array ( [id] => 15042 [0] => 15042 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6000 [6] => 22.6000 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 22.1300 [9] => 22.1300 [max] => 22.6600 [10] => 22.6600 [apertura] => 22.1400 [11] => 22.1400 ) Array ( [id] => 15043 [0] => 15043 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.7800 [6] => 14.7800 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:06 [8] => 17:35:06 [min] => 14.7100 [9] => 14.7100 [max] => 15.1000 [10] => 15.1000 [apertura] => 14.7800 [11] => 14.7800 ) Array ( [id] => 15044 [0] => 15044 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2150 [6] => 6.2150 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:36:01 [8] => 17:36:01 [min] => 6.0750 [9] => 6.0750 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 15045 [0] => 15045 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.1954 [6] => 0.1954 [variazione] => 12.8200 [7] => 12.8200 [ora] => 17:41:18 [8] => 17:41:18 [min] => 0.1813 [9] => 0.1813 [max] => 0.1983 [10] => 0.1983 [apertura] => 0.1845 [11] => 0.1845 ) Array ( [id] => 15046 [0] => 15046 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.0640 [6] => 4.0640 [variazione] => 5.1200 [7] => 5.1200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 3.8980 [9] => 3.8980 [max] => 4.0860 [10] => 4.0860 [apertura] => 3.8980 [11] => 3.8980 ) Array ( [id] => 15047 [0] => 15047 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4215 [6] => 0.4215 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:40:44 [8] => 17:40:44 [min] => 0.4111 [9] => 0.4111 [max] => 0.4240 [10] => 0.4240 [apertura] => 0.4120 [11] => 0.4120 ) Array ( [id] => 15048 [0] => 15048 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6360 [6] => 2.6360 [variazione] => 2.5700 [7] => 2.5700 [ora] => 17:40:29 [8] => 17:40:29 [min] => 2.5840 [9] => 2.5840 [max] => 2.6680 [10] => 2.6680 [apertura] => 2.5900 [11] => 2.5900 ) Array ( [id] => 15049 [0] => 15049 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Brembo [5] => Brembo [chiusura] => 52.6000 [6] => 52.6000 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:27 [8] => 17:35:27 [min] => 52.4000 [9] => 52.4000 [max] => 53.3500 [10] => 53.3500 [apertura] => 52.9500 [11] => 52.9500 ) Array ( [id] => 15050 [0] => 15050 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.1700 [6] => 18.1700 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:36:39 [8] => 17:36:39 [min] => 18.0700 [9] => 18.0700 [max] => 18.3600 [10] => 18.3600 [apertura] => 18.2400 [11] => 18.2400 ) Array ( [id] => 15051 [0] => 15051 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Campari [5] => Campari [chiusura] => 9.5950 [6] => 9.5950 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:18 [8] => 17:35:18 [min] => 9.5150 [9] => 9.5150 [max] => 9.6100 [10] => 9.6100 [apertura] => 9.5300 [11] => 9.5300 ) Array ( [id] => 15052 [0] => 15052 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.9850 [6] => 6.9850 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.8050 [9] => 6.8050 [max] => 7.0200 [10] => 7.0200 [apertura] => 6.8050 [11] => 6.8050 ) Array ( [id] => 15053 [0] => 15053 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Enel [5] => Enel [chiusura] => 3.9100 [6] => 3.9100 [variazione] => 2.3600 [7] => 2.3600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 3.8260 [9] => 3.8260 [max] => 3.9100 [10] => 3.9100 [apertura] => 3.8340 [11] => 3.8340 ) Array ( [id] => 15054 [0] => 15054 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Eni [5] => Eni [chiusura] => 13.5500 [6] => 13.5500 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:37:54 [8] => 17:37:54 [min] => 13.4100 [9] => 13.4100 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.4300 [11] => 13.4300 ) Array ( [id] => 15055 [0] => 15055 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Exor [5] => Exor [chiusura] => 37.3700 [6] => 37.3700 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 37.2300 [9] => 37.2300 [max] => 37.7000 [10] => 37.7000 [apertura] => 37.3600 [11] => 37.3600 ) Array ( [id] => 15056 [0] => 15056 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.4800 [6] => 47.4800 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:37:54 [8] => 17:37:54 [min] => 47.2800 [9] => 47.2800 [max] => 48.4500 [10] => 48.4500 [apertura] => 47.5400 [11] => 47.5400 ) Array ( [id] => 15057 [0] => 15057 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7150 [6] => 5.7150 [variazione] => -0.6100 [7] => -0.6100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 5.7000 [9] => 5.7000 [max] => 5.7900 [10] => 5.7900 [apertura] => 5.7550 [11] => 5.7550 ) Array ( [id] => 15058 [0] => 15058 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1750 [6] => 5.1750 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:59 [8] => 17:35:59 [min] => 5.1550 [9] => 5.1550 [max] => 5.2300 [10] => 5.2300 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 15059 [0] => 15059 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Generali [5] => Generali [chiusura] => 11.8700 [6] => 11.8700 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 11.7100 [9] => 11.7100 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.7700 [11] => 11.7700 ) Array ( [id] => 15060 [0] => 15060 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0560 [6] => 2.0560 [variazione] => 2.7000 [7] => 2.7000 [ora] => 17:36:50 [8] => 17:36:50 [min] => 2.0120 [9] => 2.0120 [max] => 2.0580 [10] => 2.0580 [apertura] => 2.0160 [11] => 2.0160 ) Array ( [id] => 15061 [0] => 15061 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.8700 [6] => 10.8700 [variazione] => 3.2300 [7] => 3.2300 [ora] => 17:35:03 [8] => 17:35:03 [min] => 10.5500 [9] => 10.5500 [max] => 10.8700 [10] => 10.8700 [apertura] => 10.6200 [11] => 10.6200 ) Array ( [id] => 15062 [0] => 15062 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.5500 [6] => 42.5500 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:36:56 [8] => 17:36:56 [min] => 41.5500 [9] => 41.5500 [max] => 42.5500 [10] => 42.5500 [apertura] => 41.5500 [11] => 41.5500 ) Array ( [id] => 15063 [0] => 15063 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7100 [6] => 2.7100 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 2.6520 [9] => 2.6520 [max] => 2.7200 [10] => 2.7200 [apertura] => 2.6520 [11] => 2.6520 ) Array ( [id] => 15064 [0] => 15064 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4100 [6] => 6.4100 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 6.3050 [9] => 6.3050 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.3100 [11] => 6.3100 ) Array ( [id] => 15065 [0] => 15065 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Moncler [5] => Moncler [chiusura] => 15.7000 [6] => 15.7000 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 15.4100 [9] => 15.4100 [max] => 15.7000 [10] => 15.7000 [apertura] => 15.4100 [11] => 15.4100 ) Array ( [id] => 15066 [0] => 15066 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9650 [6] => 5.9650 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:39:49 [8] => 17:39:49 [min] => 5.9550 [9] => 5.9550 [max] => 6.0700 [10] => 6.0700 [apertura] => 6.0550 [11] => 6.0550 ) Array ( [id] => 15067 [0] => 15067 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1700 [6] => 23.1700 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:35:35 [8] => 17:35:35 [min] => 23.0100 [9] => 23.0100 [max] => 23.4000 [10] => 23.4000 [apertura] => 23.2700 [11] => 23.2700 ) Array ( [id] => 15068 [0] => 15068 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Recordati [5] => Recordati [chiusura] => 27.1100 [6] => 27.1100 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 26.9800 [9] => 26.9800 [max] => 27.4300 [10] => 27.4300 [apertura] => 27.0900 [11] => 27.0900 ) Array ( [id] => 15069 [0] => 15069 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.4140 [6] => 0.4140 [variazione] => 0.2200 [7] => 0.2200 [ora] => 17:41:41 [8] => 17:41:41 [min] => 0.4133 [9] => 0.4133 [max] => 0.4206 [10] => 0.4206 [apertura] => 0.4164 [11] => 0.4164 ) Array ( [id] => 15070 [0] => 15070 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.1000 [6] => 22.1000 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 22.0800 [9] => 22.0800 [max] => 22.5500 [10] => 22.5500 [apertura] => 22.5200 [11] => 22.5200 ) Array ( [id] => 15071 [0] => 15071 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Snam [5] => Snam [chiusura] => 4.8780 [6] => 4.8780 [variazione] => 3.2600 [7] => 3.2600 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.7480 [9] => 4.7480 [max] => 4.8860 [10] => 4.8860 [apertura] => 4.7720 [11] => 4.7720 ) Array ( [id] => 15072 [0] => 15072 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.4700 [6] => 7.4700 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:41:55 [8] => 17:41:55 [min] => 7.3650 [9] => 7.3650 [max] => 7.5000 [10] => 7.5000 [apertura] => 7.3650 [11] => 7.3650 ) Array ( [id] => 15073 [0] => 15073 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7575 [6] => 0.7575 [variazione] => 3.4100 [7] => 3.4100 [ora] => 17:40:36 [8] => 17:40:36 [min] => 0.7350 [9] => 0.7350 [max] => 0.7610 [10] => 0.7610 [apertura] => 0.7350 [11] => 0.7350 ) Array ( [id] => 15074 [0] => 15074 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.2900 [6] => 13.2900 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:41:41 [8] => 17:41:41 [min] => 13.1900 [9] => 13.1900 [max] => 13.5000 [10] => 13.5000 [apertura] => 13.2900 [11] => 13.2900 ) Array ( [id] => 15075 [0] => 15075 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4940 [6] => 4.4940 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.3760 [9] => 4.3760 [max] => 4.4960 [10] => 4.4960 [apertura] => 4.3980 [11] => 4.3980 ) Array ( [id] => 15076 [0] => 15076 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3760 [6] => 2.3760 [variazione] => 2.3300 [7] => 2.3300 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.3400 [9] => 2.3400 [max] => 2.3880 [10] => 2.3880 [apertura] => 2.3480 [11] => 2.3480 ) Array ( [id] => 15077 [0] => 15077 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2120 [6] => 2.2120 [variazione] => 2.6900 [7] => 2.6900 [ora] => 17:36:38 [8] => 17:36:38 [min] => 2.1640 [9] => 2.1640 [max] => 2.2140 [10] => 2.2140 [apertura] => 2.1740 [11] => 2.1740 ) Array ( [id] => 15078 [0] => 15078 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Unipol [5] => Unipol [chiusura] => 2.6400 [6] => 2.6400 [variazione] => 3.6100 [7] => 3.6100 [ora] => 17:36:18 [8] => 17:36:18 [min] => 2.5600 [9] => 2.5600 [max] => 2.6400 [10] => 2.6400 [apertura] => 2.5640 [11] => 2.5640 ) Array ( [id] => 15079 [0] => 15079 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6200 [6] => 1.6200 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:40:37 [8] => 17:40:37 [min] => 1.5760 [9] => 1.5760 [max] => 1.6280 [10] => 1.6280 [apertura] => 1.5780 [11] => 1.5780 ) Array ( [id] => 15080 [0] => 15080 [giorno] => 291 [1] => 291 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2016-10-18 [4] => 2016-10-18 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7500 [6] => 27.7500 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:35:16 [8] => 17:35:16 [min] => 27.5600 [9] => 27.5600 [max] => 28.0800 [10] => 28.0800 [apertura] => 28.0500 [11] => 28.0500 ) Array ( [id] => 15081 [0] => 15081 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => A2a [5] => A2a [chiusura] => 1.2670 [6] => 1.2670 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 1.2500 [9] => 1.2500 [max] => 1.2690 [10] => 1.2690 [apertura] => 1.2560 [11] => 1.2560 ) Array ( [id] => 15082 [0] => 15082 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5600 [6] => 22.5600 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 22.3200 [9] => 22.3200 [max] => 22.7600 [10] => 22.7600 [apertura] => 22.5600 [11] => 22.5600 ) Array ( [id] => 15083 [0] => 15083 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.0300 [6] => 15.0300 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 14.6800 [9] => 14.6800 [max] => 15.0300 [10] => 15.0300 [apertura] => 14.7600 [11] => 14.7600 ) Array ( [id] => 15084 [0] => 15084 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1800 [6] => 6.1800 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.1650 [9] => 6.1650 [max] => 6.2450 [10] => 6.2450 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 15085 [0] => 15085 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2094 [6] => 0.2094 [variazione] => 7.1600 [7] => 7.1600 [ora] => 17:37:35 [8] => 17:37:35 [min] => 0.1985 [9] => 0.1985 [max] => 0.2150 [10] => 0.2150 [apertura] => 0.2050 [11] => 0.2050 ) Array ( [id] => 15086 [0] => 15086 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2580 [6] => 4.2580 [variazione] => 4.7700 [7] => 4.7700 [ora] => 17:37:33 [8] => 17:37:33 [min] => 4.0220 [9] => 4.0220 [max] => 4.2780 [10] => 4.2780 [apertura] => 4.0960 [11] => 4.0960 ) Array ( [id] => 15087 [0] => 15087 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4210 [6] => 0.4210 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 0.4139 [9] => 0.4139 [max] => 0.4235 [10] => 0.4235 [apertura] => 0.4228 [11] => 0.4228 ) Array ( [id] => 15088 [0] => 15088 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6460 [6] => 2.6460 [variazione] => 0.3800 [7] => 0.3800 [ora] => 17:39:40 [8] => 17:39:40 [min] => 2.5660 [9] => 2.5660 [max] => 2.6660 [10] => 2.6660 [apertura] => 2.6500 [11] => 2.6500 ) Array ( [id] => 15089 [0] => 15089 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Brembo [5] => Brembo [chiusura] => 53.1000 [6] => 53.1000 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 52.5500 [9] => 52.5500 [max] => 53.1500 [10] => 53.1500 [apertura] => 53.0000 [11] => 53.0000 ) Array ( [id] => 15090 [0] => 15090 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0300 [6] => 18.0300 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:36:48 [8] => 17:36:48 [min] => 18.0300 [9] => 18.0300 [max] => 18.2800 [10] => 18.2800 [apertura] => 18.2800 [11] => 18.2800 ) Array ( [id] => 15091 [0] => 15091 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Campari [5] => Campari [chiusura] => 9.6500 [6] => 9.6500 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:10 [8] => 17:35:10 [min] => 9.4400 [9] => 9.4400 [max] => 9.6500 [10] => 9.6500 [apertura] => 9.5350 [11] => 9.5350 ) Array ( [id] => 15092 [0] => 15092 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.8900 [9] => 6.8900 [max] => 7.0150 [10] => 7.0150 [apertura] => 6.9600 [11] => 6.9600 ) Array ( [id] => 15093 [0] => 15093 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Enel [5] => Enel [chiusura] => 3.9220 [6] => 3.9220 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 3.8860 [9] => 3.8860 [max] => 3.9280 [10] => 3.9280 [apertura] => 3.9140 [11] => 3.9140 ) Array ( [id] => 15094 [0] => 15094 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Eni [5] => Eni [chiusura] => 13.5900 [6] => 13.5900 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:41:21 [8] => 17:41:21 [min] => 13.4800 [9] => 13.4800 [max] => 13.6800 [10] => 13.6800 [apertura] => 13.5800 [11] => 13.5800 ) Array ( [id] => 15095 [0] => 15095 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Exor [5] => Exor [chiusura] => 37.0300 [6] => 37.0300 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 36.8000 [9] => 36.8000 [max] => 37.5800 [10] => 37.5800 [apertura] => 37.5100 [11] => 37.5100 ) Array ( [id] => 15096 [0] => 15096 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.7600 [6] => 47.7600 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 47.1600 [9] => 47.1600 [max] => 47.9000 [10] => 47.9000 [apertura] => 47.8500 [11] => 47.8500 ) Array ( [id] => 15097 [0] => 15097 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7550 [6] => 5.7550 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:36:02 [8] => 17:36:02 [min] => 5.7000 [9] => 5.7000 [max] => 5.8000 [10] => 5.8000 [apertura] => 5.7400 [11] => 5.7400 ) Array ( [id] => 15098 [0] => 15098 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1950 [6] => 5.1950 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 5.1400 [9] => 5.1400 [max] => 5.2200 [10] => 5.2200 [apertura] => 5.1850 [11] => 5.1850 ) Array ( [id] => 15099 [0] => 15099 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Generali [5] => Generali [chiusura] => 11.9200 [6] => 11.9200 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:37:54 [8] => 17:37:54 [min] => 11.7300 [9] => 11.7300 [max] => 11.9400 [10] => 11.9400 [apertura] => 11.8500 [11] => 11.8500 ) Array ( [id] => 15100 [0] => 15100 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0700 [6] => 2.0700 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:39:33 [8] => 17:39:33 [min] => 2.0440 [9] => 2.0440 [max] => 2.0860 [10] => 2.0860 [apertura] => 2.0620 [11] => 2.0620 ) Array ( [id] => 15101 [0] => 15101 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.9000 [6] => 10.9000 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 10.7700 [9] => 10.7700 [max] => 10.9500 [10] => 10.9500 [apertura] => 10.8000 [11] => 10.8000 ) Array ( [id] => 15102 [0] => 15102 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.7900 [6] => 42.7900 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 42.0200 [9] => 42.0200 [max] => 42.7900 [10] => 42.7900 [apertura] => 42.3100 [11] => 42.3100 ) Array ( [id] => 15103 [0] => 15103 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7120 [6] => 2.7120 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:17 [8] => 17:35:17 [min] => 2.6800 [9] => 2.6800 [max] => 2.7200 [10] => 2.7200 [apertura] => 2.7180 [11] => 2.7180 ) Array ( [id] => 15104 [0] => 15104 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6100 [6] => 6.6100 [variazione] => 3.1200 [7] => 3.1200 [ora] => 17:37:04 [8] => 17:37:04 [min] => 6.3650 [9] => 6.3650 [max] => 6.6200 [10] => 6.6200 [apertura] => 6.4150 [11] => 6.4150 ) Array ( [id] => 15105 [0] => 15105 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Moncler [5] => Moncler [chiusura] => 15.5800 [6] => 15.5800 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 15.5200 [9] => 15.5200 [max] => 15.7400 [10] => 15.7400 [apertura] => 15.6800 [11] => 15.6800 ) Array ( [id] => 15106 [0] => 15106 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0650 [6] => 6.0650 [variazione] => 1.6800 [7] => 1.6800 [ora] => 17:35:59 [8] => 17:35:59 [min] => 5.9850 [9] => 5.9850 [max] => 6.0850 [10] => 6.0850 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 15107 [0] => 15107 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.9900 [6] => 22.9900 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 22.6300 [9] => 22.6300 [max] => 23.1500 [10] => 23.1500 [apertura] => 23.0200 [11] => 23.0200 ) Array ( [id] => 15108 [0] => 15108 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Recordati [5] => Recordati [chiusura] => 27.1600 [6] => 27.1600 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 26.7500 [9] => 26.7500 [max] => 27.2500 [10] => 27.2500 [apertura] => 27.2500 [11] => 27.2500 ) Array ( [id] => 15109 [0] => 15109 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.4308 [6] => 0.4308 [variazione] => 4.0600 [7] => 4.0600 [ora] => 17:37:02 [8] => 17:37:02 [min] => 0.4185 [9] => 0.4185 [max] => 0.4327 [10] => 0.4327 [apertura] => 0.4193 [11] => 0.4193 ) Array ( [id] => 15110 [0] => 15110 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.3800 [6] => 22.3800 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 22.0400 [9] => 22.0400 [max] => 22.3800 [10] => 22.3800 [apertura] => 22.1000 [11] => 22.1000 ) Array ( [id] => 15111 [0] => 15111 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Snam [5] => Snam [chiusura] => 4.8580 [6] => 4.8580 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:38:15 [8] => 17:38:15 [min] => 4.8420 [9] => 4.8420 [max] => 4.9000 [10] => 4.9000 [apertura] => 4.9000 [11] => 4.9000 ) Array ( [id] => 15112 [0] => 15112 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.5100 [6] => 7.5100 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:52 [8] => 17:35:52 [min] => 7.4500 [9] => 7.4500 [max] => 7.6000 [10] => 7.6000 [apertura] => 7.4700 [11] => 7.4700 ) Array ( [id] => 15113 [0] => 15113 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7565 [6] => 0.7565 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.7465 [9] => 0.7465 [max] => 0.7620 [10] => 0.7620 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 15114 [0] => 15114 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.4200 [6] => 13.4200 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:37:30 [8] => 17:37:30 [min] => 13.1900 [9] => 13.1900 [max] => 13.4600 [10] => 13.4600 [apertura] => 13.2300 [11] => 13.2300 ) Array ( [id] => 15115 [0] => 15115 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4640 [6] => 4.4640 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:06 [8] => 17:35:06 [min] => 4.4320 [9] => 4.4320 [max] => 4.4860 [10] => 4.4860 [apertura] => 4.4820 [11] => 4.4820 ) Array ( [id] => 15116 [0] => 15116 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4200 [6] => 2.4200 [variazione] => 1.8500 [7] => 1.8500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 2.3520 [9] => 2.3520 [max] => 2.4420 [10] => 2.4420 [apertura] => 2.3760 [11] => 2.3760 ) Array ( [id] => 15117 [0] => 15117 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2360 [6] => 2.2360 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:12 [8] => 17:36:12 [min] => 2.1860 [9] => 2.1860 [max] => 2.2380 [10] => 2.2380 [apertura] => 2.2100 [11] => 2.2100 ) Array ( [id] => 15118 [0] => 15118 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Unipol [5] => Unipol [chiusura] => 2.6960 [6] => 2.6960 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:39:14 [8] => 17:39:14 [min] => 2.6040 [9] => 2.6040 [max] => 2.7140 [10] => 2.7140 [apertura] => 2.6220 [11] => 2.6220 ) Array ( [id] => 15119 [0] => 15119 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6370 [6] => 1.6370 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.6060 [9] => 1.6060 [max] => 1.6460 [10] => 1.6460 [apertura] => 1.6200 [11] => 1.6200 ) Array ( [id] => 15120 [0] => 15120 [giorno] => 292 [1] => 292 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2016-10-19 [4] => 2016-10-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.6800 [6] => 27.6800 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:49 [8] => 17:37:49 [min] => 27.4800 [9] => 27.4800 [max] => 27.9600 [10] => 27.9600 [apertura] => 27.9300 [11] => 27.9300 ) Array ( [id] => 15121 [0] => 15121 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => A2a [5] => A2a [chiusura] => 1.2770 [6] => 1.2770 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.2600 [9] => 1.2600 [max] => 1.2800 [10] => 1.2800 [apertura] => 1.2650 [11] => 1.2650 ) Array ( [id] => 15122 [0] => 15122 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5700 [6] => 22.5700 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:36:14 [8] => 17:36:14 [min] => 22.4100 [9] => 22.4100 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.6700 [11] => 22.6700 ) Array ( [id] => 15123 [0] => 15123 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.0800 [6] => 15.0800 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 14.8400 [9] => 14.8400 [max] => 15.1000 [10] => 15.1000 [apertura] => 15.0700 [11] => 15.0700 ) Array ( [id] => 15124 [0] => 15124 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 6.1500 [9] => 6.1500 [max] => 6.2050 [10] => 6.2050 [apertura] => 6.1750 [11] => 6.1750 ) Array ( [id] => 15125 [0] => 15125 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2387 [6] => 0.2387 [variazione] => 13.9900 [7] => 13.9900 [ora] => 17:41:37 [8] => 17:41:37 [min] => 0.2125 [9] => 0.2125 [max] => 0.2400 [10] => 0.2400 [apertura] => 0.2150 [11] => 0.2150 ) Array ( [id] => 15126 [0] => 15126 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2480 [6] => 4.2480 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:25 [8] => 17:35:25 [min] => 4.1680 [9] => 4.1680 [max] => 4.3420 [10] => 4.3420 [apertura] => 4.3000 [11] => 4.3000 ) Array ( [id] => 15127 [0] => 15127 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4190 [6] => 0.4190 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:37:26 [8] => 17:37:26 [min] => 0.4086 [9] => 0.4086 [max] => 0.4235 [10] => 0.4235 [apertura] => 0.4225 [11] => 0.4225 ) Array ( [id] => 15128 [0] => 15128 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6300 [6] => 2.6300 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 2.5620 [9] => 2.5620 [max] => 2.6640 [10] => 2.6640 [apertura] => 2.6500 [11] => 2.6500 ) Array ( [id] => 15129 [0] => 15129 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Brembo [5] => Brembo [chiusura] => 53.1500 [6] => 53.1500 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 52.7500 [9] => 52.7500 [max] => 53.2500 [10] => 53.2500 [apertura] => 53.2500 [11] => 53.2500 ) Array ( [id] => 15130 [0] => 15130 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0100 [6] => 18.0100 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 17.9100 [9] => 17.9100 [max] => 18.1700 [10] => 18.1700 [apertura] => 18.1700 [11] => 18.1700 ) Array ( [id] => 15131 [0] => 15131 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Campari [5] => Campari [chiusura] => 9.5750 [6] => 9.5750 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:55 [8] => 17:35:55 [min] => 9.5000 [9] => 9.5000 [max] => 9.6800 [10] => 9.6800 [apertura] => 9.6800 [11] => 9.6800 ) Array ( [id] => 15132 [0] => 15132 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.9950 [6] => 6.9950 [variazione] => -0.2100 [7] => -0.2100 [ora] => 17:38:52 [8] => 17:38:52 [min] => 6.8700 [9] => 6.8700 [max] => 7.0600 [10] => 7.0600 [apertura] => 7.0400 [11] => 7.0400 ) Array ( [id] => 15133 [0] => 15133 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Enel [5] => Enel [chiusura] => 3.9540 [6] => 3.9540 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:37:15 [8] => 17:37:15 [min] => 3.9000 [9] => 3.9000 [max] => 3.9660 [10] => 3.9660 [apertura] => 3.9300 [11] => 3.9300 ) Array ( [id] => 15134 [0] => 15134 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Eni [5] => Eni [chiusura] => 13.7300 [6] => 13.7300 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:46 [8] => 17:35:46 [min] => 13.5600 [9] => 13.5600 [max] => 13.7500 [10] => 13.7500 [apertura] => 13.6000 [11] => 13.6000 ) Array ( [id] => 15135 [0] => 15135 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Exor [5] => Exor [chiusura] => 37.2000 [6] => 37.2000 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 36.9600 [9] => 36.9600 [max] => 37.4100 [10] => 37.4100 [apertura] => 37.2000 [11] => 37.2000 ) Array ( [id] => 15136 [0] => 15136 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.2000 [6] => 48.2000 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:39:41 [8] => 17:39:41 [min] => 47.6100 [9] => 47.6100 [max] => 48.2000 [10] => 48.2000 [apertura] => 47.9000 [11] => 47.9000 ) Array ( [id] => 15137 [0] => 15137 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7900 [6] => 5.7900 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:40:13 [8] => 17:40:13 [min] => 5.7250 [9] => 5.7250 [max] => 5.8050 [10] => 5.8050 [apertura] => 5.7750 [11] => 5.7750 ) Array ( [id] => 15138 [0] => 15138 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2750 [6] => 5.2750 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 5.1950 [9] => 5.1950 [max] => 5.2850 [10] => 5.2850 [apertura] => 5.2250 [11] => 5.2250 ) Array ( [id] => 15139 [0] => 15139 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Generali [5] => Generali [chiusura] => 11.8900 [6] => 11.8900 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 11.7200 [9] => 11.7200 [max] => 11.9700 [10] => 11.9700 [apertura] => 11.9500 [11] => 11.9500 ) Array ( [id] => 15140 [0] => 15140 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1080 [6] => 2.1080 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:36:28 [8] => 17:36:28 [min] => 2.0580 [9] => 2.0580 [max] => 2.1100 [10] => 2.1100 [apertura] => 2.0840 [11] => 2.0840 ) Array ( [id] => 15141 [0] => 15141 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.2900 [6] => 11.2900 [variazione] => 3.5800 [7] => 3.5800 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.8500 [9] => 10.8500 [max] => 11.3000 [10] => 11.3000 [apertura] => 10.9400 [11] => 10.9400 ) Array ( [id] => 15142 [0] => 15142 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.8500 [6] => 42.8500 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:51 [8] => 17:35:51 [min] => 42.4500 [9] => 42.4500 [max] => 43.0400 [10] => 43.0400 [apertura] => 42.8000 [11] => 42.8000 ) Array ( [id] => 15143 [0] => 15143 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6200 [6] => 2.6200 [variazione] => -3.3900 [7] => -3.3900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.5420 [9] => 2.5420 [max] => 2.6280 [10] => 2.6280 [apertura] => 2.5440 [11] => 2.5440 ) Array ( [id] => 15144 [0] => 15144 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6450 [6] => 6.6450 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.5250 [9] => 6.5250 [max] => 6.6500 [10] => 6.6500 [apertura] => 6.6300 [11] => 6.6300 ) Array ( [id] => 15145 [0] => 15145 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Moncler [5] => Moncler [chiusura] => 15.4000 [6] => 15.4000 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:35:17 [8] => 17:35:17 [min] => 15.2600 [9] => 15.2600 [max] => 15.6700 [10] => 15.6700 [apertura] => 15.6400 [11] => 15.6400 ) Array ( [id] => 15146 [0] => 15146 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0650 [6] => 6.0650 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.0400 [9] => 6.0400 [max] => 6.0850 [10] => 6.0850 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 15147 [0] => 15147 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.6800 [6] => 22.6800 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:37:15 [8] => 17:37:15 [min] => 22.6000 [9] => 22.6000 [max] => 23.0300 [10] => 23.0300 [apertura] => 23.0300 [11] => 23.0300 ) Array ( [id] => 15148 [0] => 15148 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Recordati [5] => Recordati [chiusura] => 27.1500 [6] => 27.1500 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:41:15 [8] => 17:41:15 [min] => 26.9200 [9] => 26.9200 [max] => 27.2900 [10] => 27.2900 [apertura] => 27.2600 [11] => 27.2600 ) Array ( [id] => 15149 [0] => 15149 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.4353 [6] => 0.4353 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 0.4266 [9] => 0.4266 [max] => 0.4396 [10] => 0.4396 [apertura] => 0.4333 [11] => 0.4333 ) Array ( [id] => 15150 [0] => 15150 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4500 [6] => 22.4500 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 22.2700 [9] => 22.2700 [max] => 22.5600 [10] => 22.5600 [apertura] => 22.4000 [11] => 22.4000 ) Array ( [id] => 15151 [0] => 15151 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Snam [5] => Snam [chiusura] => 4.8880 [6] => 4.8880 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:00 [8] => 17:35:00 [min] => 4.7700 [9] => 4.7700 [max] => 4.9000 [10] => 4.9000 [apertura] => 4.8660 [11] => 4.8660 ) Array ( [id] => 15152 [0] => 15152 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.3200 [6] => 7.3200 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:36:58 [8] => 17:36:58 [min] => 7.3050 [9] => 7.3050 [max] => 7.5300 [10] => 7.5300 [apertura] => 7.5300 [11] => 7.5300 ) Array ( [id] => 15153 [0] => 15153 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7595 [6] => 0.7595 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:37:34 [8] => 17:37:34 [min] => 0.7475 [9] => 0.7475 [max] => 0.7610 [10] => 0.7610 [apertura] => 0.7590 [11] => 0.7590 ) Array ( [id] => 15154 [0] => 15154 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.3600 [6] => 13.3600 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:33 [8] => 17:35:33 [min] => 13.1700 [9] => 13.1700 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 15155 [0] => 15155 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4800 [6] => 4.4800 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.4220 [9] => 4.4220 [max] => 4.4940 [10] => 4.4940 [apertura] => 4.4760 [11] => 4.4760 ) Array ( [id] => 15156 [0] => 15156 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4660 [6] => 2.4660 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.4020 [9] => 2.4020 [max] => 2.4700 [10] => 2.4700 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 15157 [0] => 15157 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2500 [6] => 2.2500 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:37:21 [8] => 17:37:21 [min] => 2.2260 [9] => 2.2260 [max] => 2.2780 [10] => 2.2780 [apertura] => 2.2460 [11] => 2.2460 ) Array ( [id] => 15158 [0] => 15158 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Unipol [5] => Unipol [chiusura] => 2.7080 [6] => 2.7080 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:41:28 [8] => 17:41:28 [min] => 2.6680 [9] => 2.6680 [max] => 2.7180 [10] => 2.7180 [apertura] => 2.7000 [11] => 2.7000 ) Array ( [id] => 15159 [0] => 15159 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6560 [6] => 1.6560 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.6330 [9] => 1.6330 [max] => 1.6600 [10] => 1.6600 [apertura] => 1.6380 [11] => 1.6380 ) Array ( [id] => 15160 [0] => 15160 [giorno] => 293 [1] => 293 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2016-10-20 [4] => 2016-10-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.3200 [6] => 28.3200 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:35:26 [8] => 17:35:26 [min] => 27.6800 [9] => 27.6800 [max] => 28.3400 [10] => 28.3400 [apertura] => 27.8600 [11] => 27.8600 ) Array ( [id] => 15161 [0] => 15161 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => A2a [5] => A2a [chiusura] => 1.2560 [6] => 1.2560 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.2530 [9] => 1.2530 [max] => 1.2800 [10] => 1.2800 [apertura] => 1.2800 [11] => 1.2800 ) Array ( [id] => 15162 [0] => 15162 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6300 [6] => 22.6300 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 22.4100 [9] => 22.4100 [max] => 22.6700 [10] => 22.6700 [apertura] => 22.6500 [11] => 22.6500 ) Array ( [id] => 15163 [0] => 15163 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.1400 [6] => 15.1400 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 14.9900 [9] => 14.9900 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 15164 [0] => 15164 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2150 [6] => 6.2150 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.1500 [9] => 6.1500 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.2050 [11] => 6.2050 ) Array ( [id] => 15165 [0] => 15165 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2705 [6] => 0.2705 [variazione] => 13.3200 [7] => 13.3200 [ora] => 17:38:16 [8] => 17:38:16 [min] => 0.2470 [9] => 0.2470 [max] => 0.2749 [10] => 0.2749 [apertura] => 0.2501 [11] => 0.2501 ) Array ( [id] => 15166 [0] => 15166 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2120 [6] => 4.2120 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.1880 [9] => 4.1880 [max] => 4.3080 [10] => 4.3080 [apertura] => 4.2680 [11] => 4.2680 ) Array ( [id] => 15167 [0] => 15167 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4125 [6] => 0.4125 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:38:06 [8] => 17:38:06 [min] => 0.4116 [9] => 0.4116 [max] => 0.4228 [10] => 0.4228 [apertura] => 0.4202 [11] => 0.4202 ) Array ( [id] => 15168 [0] => 15168 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6020 [6] => 2.6020 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.5880 [9] => 2.5880 [max] => 2.6540 [10] => 2.6540 [apertura] => 2.6520 [11] => 2.6520 ) Array ( [id] => 15169 [0] => 15169 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Brembo [5] => Brembo [chiusura] => 52.7000 [6] => 52.7000 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 52.3000 [9] => 52.3000 [max] => 53.4500 [10] => 53.4500 [apertura] => 53.3000 [11] => 53.3000 ) Array ( [id] => 15170 [0] => 15170 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2400 [6] => 18.2400 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 17.9700 [9] => 17.9700 [max] => 18.2400 [10] => 18.2400 [apertura] => 18.1000 [11] => 18.1000 ) Array ( [id] => 15171 [0] => 15171 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Campari [5] => Campari [chiusura] => 9.5200 [6] => 9.5200 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:38:26 [8] => 17:38:26 [min] => 9.5200 [9] => 9.5200 [max] => 9.6500 [10] => 9.6500 [apertura] => 9.6000 [11] => 9.6000 ) Array ( [id] => 15172 [0] => 15172 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.0300 [6] => 7.0300 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 7.0000 [9] => 7.0000 [max] => 7.1050 [10] => 7.1050 [apertura] => 7.0450 [11] => 7.0450 ) Array ( [id] => 15173 [0] => 15173 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Enel [5] => Enel [chiusura] => 3.9400 [6] => 3.9400 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:36:47 [8] => 17:36:47 [min] => 3.9200 [9] => 3.9200 [max] => 3.9700 [10] => 3.9700 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 15174 [0] => 15174 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:39:17 [8] => 17:39:17 [min] => 13.6100 [9] => 13.6100 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.7600 [11] => 13.7600 ) Array ( [id] => 15175 [0] => 15175 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Exor [5] => Exor [chiusura] => 37.4300 [6] => 37.4300 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 37.2700 [9] => 37.2700 [max] => 37.5500 [10] => 37.5500 [apertura] => 37.4700 [11] => 37.4700 ) Array ( [id] => 15176 [0] => 15176 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.1500 [6] => 48.1500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 47.8100 [9] => 47.8100 [max] => 48.5000 [10] => 48.5000 [apertura] => 48.5000 [11] => 48.5000 ) Array ( [id] => 15177 [0] => 15177 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7950 [6] => 5.7950 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:37 [8] => 17:37:37 [min] => 5.7700 [9] => 5.7700 [max] => 5.8250 [10] => 5.8250 [apertura] => 5.8250 [11] => 5.8250 ) Array ( [id] => 15178 [0] => 15178 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3000 [6] => 5.3000 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:38:08 [8] => 17:38:08 [min] => 5.2350 [9] => 5.2350 [max] => 5.3400 [10] => 5.3400 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 15179 [0] => 15179 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Generali [5] => Generali [chiusura] => 11.9400 [6] => 11.9400 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 11.8300 [9] => 11.8300 [max] => 12.0000 [10] => 12.0000 [apertura] => 11.9700 [11] => 11.9700 ) Array ( [id] => 15180 [0] => 15180 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1120 [6] => 2.1120 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:40:35 [8] => 17:40:35 [min] => 2.0920 [9] => 2.0920 [max] => 2.1180 [10] => 2.1180 [apertura] => 2.1140 [11] => 2.1140 ) Array ( [id] => 15181 [0] => 15181 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.3500 [6] => 11.3500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 11.1600 [9] => 11.1600 [max] => 11.4000 [10] => 11.4000 [apertura] => 11.2900 [11] => 11.2900 ) Array ( [id] => 15182 [0] => 15182 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.8900 [6] => 41.8900 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 41.8900 [9] => 41.8900 [max] => 43.0300 [10] => 43.0300 [apertura] => 43.0300 [11] => 43.0300 ) Array ( [id] => 15183 [0] => 15183 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6140 [6] => 2.6140 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:36:34 [8] => 17:36:34 [min] => 2.5920 [9] => 2.5920 [max] => 2.6320 [10] => 2.6320 [apertura] => 2.6280 [11] => 2.6280 ) Array ( [id] => 15184 [0] => 15184 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6900 [6] => 6.6900 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.5900 [9] => 6.5900 [max] => 6.7250 [10] => 6.7250 [apertura] => 6.6200 [11] => 6.6200 ) Array ( [id] => 15185 [0] => 15185 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Moncler [5] => Moncler [chiusura] => 15.6100 [6] => 15.6100 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:38:29 [8] => 17:38:29 [min] => 15.4600 [9] => 15.4600 [max] => 15.6300 [10] => 15.6300 [apertura] => 15.5000 [11] => 15.5000 ) Array ( [id] => 15186 [0] => 15186 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1100 [6] => 6.1100 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.0600 [9] => 6.0600 [max] => 6.1300 [10] => 6.1300 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 15187 [0] => 15187 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.8600 [6] => 22.8600 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 22.6300 [9] => 22.6300 [max] => 22.8800 [10] => 22.8800 [apertura] => 22.7500 [11] => 22.7500 ) Array ( [id] => 15188 [0] => 15188 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Recordati [5] => Recordati [chiusura] => 26.7500 [6] => 26.7500 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:36:01 [8] => 17:36:01 [min] => 26.6700 [9] => 26.6700 [max] => 27.3600 [10] => 27.3600 [apertura] => 27.3600 [11] => 27.3600 ) Array ( [id] => 15189 [0] => 15189 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.4363 [6] => 0.4363 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.4363 [9] => 0.4363 [max] => 0.4470 [10] => 0.4470 [apertura] => 0.4424 [11] => 0.4424 ) Array ( [id] => 15190 [0] => 15190 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4800 [6] => 22.4800 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 22.4800 [9] => 22.4800 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.5700 [11] => 22.5700 ) Array ( [id] => 15191 [0] => 15191 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Snam [5] => Snam [chiusura] => 4.8500 [6] => 4.8500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.8140 [9] => 4.8140 [max] => 4.8980 [10] => 4.8980 [apertura] => 4.8980 [11] => 4.8980 ) Array ( [id] => 15192 [0] => 15192 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.4000 [6] => 7.4000 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:37:41 [8] => 17:37:41 [min] => 7.3400 [9] => 7.3400 [max] => 7.5000 [10] => 7.5000 [apertura] => 7.3600 [11] => 7.3600 ) Array ( [id] => 15193 [0] => 15193 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7730 [6] => 0.7730 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:36:46 [8] => 17:36:46 [min] => 0.7580 [9] => 0.7580 [max] => 0.7815 [10] => 0.7815 [apertura] => 0.7600 [11] => 0.7600 ) Array ( [id] => 15194 [0] => 15194 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.3800 [6] => 13.3800 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:39:13 [8] => 17:39:13 [min] => 13.2500 [9] => 13.2500 [max] => 13.5000 [10] => 13.5000 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 15195 [0] => 15195 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4300 [6] => 4.4300 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:28 [8] => 17:35:28 [min] => 4.4140 [9] => 4.4140 [max] => 4.5000 [10] => 4.5000 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 15196 [0] => 15196 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5420 [6] => 2.5420 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.4580 [9] => 2.4580 [max] => 2.5500 [10] => 2.5500 [apertura] => 2.4880 [11] => 2.4880 ) Array ( [id] => 15197 [0] => 15197 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2800 [6] => 2.2800 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.2400 [9] => 2.2400 [max] => 2.2880 [10] => 2.2880 [apertura] => 2.2600 [11] => 2.2600 ) Array ( [id] => 15198 [0] => 15198 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Unipol [5] => Unipol [chiusura] => 2.6800 [6] => 2.6800 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.6580 [9] => 2.6580 [max] => 2.7300 [10] => 2.7300 [apertura] => 2.7300 [11] => 2.7300 ) Array ( [id] => 15199 [0] => 15199 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6560 [6] => 1.6560 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.6390 [9] => 1.6390 [max] => 1.6800 [10] => 1.6800 [apertura] => 1.6700 [11] => 1.6700 ) Array ( [id] => 15200 [0] => 15200 [giorno] => 294 [1] => 294 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2016-10-21 [4] => 2016-10-21 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6000 [6] => 28.6000 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 28.1900 [9] => 28.1900 [max] => 28.7500 [10] => 28.7500 [apertura] => 28.4000 [11] => 28.4000 ) Array ( [id] => 15201 [0] => 15201 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => A2a [5] => A2a [chiusura] => 1.2560 [6] => 1.2560 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.2530 [9] => 1.2530 [max] => 1.2800 [10] => 1.2800 [apertura] => 1.2800 [11] => 1.2800 ) Array ( [id] => 15202 [0] => 15202 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6300 [6] => 22.6300 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 22.4100 [9] => 22.4100 [max] => 22.6700 [10] => 22.6700 [apertura] => 22.6500 [11] => 22.6500 ) Array ( [id] => 15203 [0] => 15203 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.1400 [6] => 15.1400 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 14.9900 [9] => 14.9900 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 15204 [0] => 15204 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2150 [6] => 6.2150 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.1500 [9] => 6.1500 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.2050 [11] => 6.2050 ) Array ( [id] => 15205 [0] => 15205 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2705 [6] => 0.2705 [variazione] => 13.3200 [7] => 13.3200 [ora] => 17:38:16 [8] => 17:38:16 [min] => 0.2470 [9] => 0.2470 [max] => 0.2749 [10] => 0.2749 [apertura] => 0.2501 [11] => 0.2501 ) Array ( [id] => 15206 [0] => 15206 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2120 [6] => 4.2120 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.1880 [9] => 4.1880 [max] => 4.3080 [10] => 4.3080 [apertura] => 4.2680 [11] => 4.2680 ) Array ( [id] => 15207 [0] => 15207 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4125 [6] => 0.4125 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:38:06 [8] => 17:38:06 [min] => 0.4116 [9] => 0.4116 [max] => 0.4228 [10] => 0.4228 [apertura] => 0.4202 [11] => 0.4202 ) Array ( [id] => 15208 [0] => 15208 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6020 [6] => 2.6020 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.5880 [9] => 2.5880 [max] => 2.6540 [10] => 2.6540 [apertura] => 2.6520 [11] => 2.6520 ) Array ( [id] => 15209 [0] => 15209 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Brembo [5] => Brembo [chiusura] => 52.7000 [6] => 52.7000 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 52.3000 [9] => 52.3000 [max] => 53.4500 [10] => 53.4500 [apertura] => 53.3000 [11] => 53.3000 ) Array ( [id] => 15210 [0] => 15210 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2400 [6] => 18.2400 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 17.9700 [9] => 17.9700 [max] => 18.2400 [10] => 18.2400 [apertura] => 18.1000 [11] => 18.1000 ) Array ( [id] => 15211 [0] => 15211 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Campari [5] => Campari [chiusura] => 9.5200 [6] => 9.5200 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:38:26 [8] => 17:38:26 [min] => 9.5200 [9] => 9.5200 [max] => 9.6500 [10] => 9.6500 [apertura] => 9.6000 [11] => 9.6000 ) Array ( [id] => 15212 [0] => 15212 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.0300 [6] => 7.0300 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 7.0000 [9] => 7.0000 [max] => 7.1050 [10] => 7.1050 [apertura] => 7.0450 [11] => 7.0450 ) Array ( [id] => 15213 [0] => 15213 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Enel [5] => Enel [chiusura] => 3.9400 [6] => 3.9400 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:36:47 [8] => 17:36:47 [min] => 3.9200 [9] => 3.9200 [max] => 3.9700 [10] => 3.9700 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 15214 [0] => 15214 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:39:17 [8] => 17:39:17 [min] => 13.6100 [9] => 13.6100 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.7600 [11] => 13.7600 ) Array ( [id] => 15215 [0] => 15215 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Exor [5] => Exor [chiusura] => 37.4300 [6] => 37.4300 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 37.2700 [9] => 37.2700 [max] => 37.5500 [10] => 37.5500 [apertura] => 37.4700 [11] => 37.4700 ) Array ( [id] => 15216 [0] => 15216 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.1500 [6] => 48.1500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 47.8100 [9] => 47.8100 [max] => 48.5000 [10] => 48.5000 [apertura] => 48.5000 [11] => 48.5000 ) Array ( [id] => 15217 [0] => 15217 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7950 [6] => 5.7950 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:37 [8] => 17:37:37 [min] => 5.7700 [9] => 5.7700 [max] => 5.8250 [10] => 5.8250 [apertura] => 5.8250 [11] => 5.8250 ) Array ( [id] => 15218 [0] => 15218 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3000 [6] => 5.3000 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:38:08 [8] => 17:38:08 [min] => 5.2350 [9] => 5.2350 [max] => 5.3400 [10] => 5.3400 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 15219 [0] => 15219 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Generali [5] => Generali [chiusura] => 11.9400 [6] => 11.9400 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 11.8300 [9] => 11.8300 [max] => 12.0000 [10] => 12.0000 [apertura] => 11.9700 [11] => 11.9700 ) Array ( [id] => 15220 [0] => 15220 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1120 [6] => 2.1120 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:40:35 [8] => 17:40:35 [min] => 2.0920 [9] => 2.0920 [max] => 2.1180 [10] => 2.1180 [apertura] => 2.1140 [11] => 2.1140 ) Array ( [id] => 15221 [0] => 15221 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.3500 [6] => 11.3500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 11.1600 [9] => 11.1600 [max] => 11.4000 [10] => 11.4000 [apertura] => 11.2900 [11] => 11.2900 ) Array ( [id] => 15222 [0] => 15222 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.8900 [6] => 41.8900 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 41.8900 [9] => 41.8900 [max] => 43.0300 [10] => 43.0300 [apertura] => 43.0300 [11] => 43.0300 ) Array ( [id] => 15223 [0] => 15223 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6140 [6] => 2.6140 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:36:34 [8] => 17:36:34 [min] => 2.5920 [9] => 2.5920 [max] => 2.6320 [10] => 2.6320 [apertura] => 2.6280 [11] => 2.6280 ) Array ( [id] => 15224 [0] => 15224 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6900 [6] => 6.6900 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.5900 [9] => 6.5900 [max] => 6.7250 [10] => 6.7250 [apertura] => 6.6200 [11] => 6.6200 ) Array ( [id] => 15225 [0] => 15225 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Moncler [5] => Moncler [chiusura] => 15.6100 [6] => 15.6100 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:38:29 [8] => 17:38:29 [min] => 15.4600 [9] => 15.4600 [max] => 15.6300 [10] => 15.6300 [apertura] => 15.5000 [11] => 15.5000 ) Array ( [id] => 15226 [0] => 15226 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1100 [6] => 6.1100 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.0600 [9] => 6.0600 [max] => 6.1300 [10] => 6.1300 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 15227 [0] => 15227 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.8600 [6] => 22.8600 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 22.6300 [9] => 22.6300 [max] => 22.8800 [10] => 22.8800 [apertura] => 22.7500 [11] => 22.7500 ) Array ( [id] => 15228 [0] => 15228 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Recordati [5] => Recordati [chiusura] => 26.7500 [6] => 26.7500 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:36:01 [8] => 17:36:01 [min] => 26.6700 [9] => 26.6700 [max] => 27.3600 [10] => 27.3600 [apertura] => 27.3600 [11] => 27.3600 ) Array ( [id] => 15229 [0] => 15229 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.4363 [6] => 0.4363 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.4363 [9] => 0.4363 [max] => 0.4470 [10] => 0.4470 [apertura] => 0.4424 [11] => 0.4424 ) Array ( [id] => 15230 [0] => 15230 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4800 [6] => 22.4800 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 22.4800 [9] => 22.4800 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.5700 [11] => 22.5700 ) Array ( [id] => 15231 [0] => 15231 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Snam [5] => Snam [chiusura] => 4.8500 [6] => 4.8500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.8140 [9] => 4.8140 [max] => 4.8980 [10] => 4.8980 [apertura] => 4.8980 [11] => 4.8980 ) Array ( [id] => 15232 [0] => 15232 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.4000 [6] => 7.4000 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:37:41 [8] => 17:37:41 [min] => 7.3400 [9] => 7.3400 [max] => 7.5000 [10] => 7.5000 [apertura] => 7.3600 [11] => 7.3600 ) Array ( [id] => 15233 [0] => 15233 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7730 [6] => 0.7730 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:36:46 [8] => 17:36:46 [min] => 0.7580 [9] => 0.7580 [max] => 0.7815 [10] => 0.7815 [apertura] => 0.7600 [11] => 0.7600 ) Array ( [id] => 15234 [0] => 15234 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.3800 [6] => 13.3800 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:39:13 [8] => 17:39:13 [min] => 13.2500 [9] => 13.2500 [max] => 13.5000 [10] => 13.5000 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 15235 [0] => 15235 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4300 [6] => 4.4300 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:28 [8] => 17:35:28 [min] => 4.4140 [9] => 4.4140 [max] => 4.5000 [10] => 4.5000 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 15236 [0] => 15236 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5420 [6] => 2.5420 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.4580 [9] => 2.4580 [max] => 2.5500 [10] => 2.5500 [apertura] => 2.4880 [11] => 2.4880 ) Array ( [id] => 15237 [0] => 15237 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2800 [6] => 2.2800 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.2400 [9] => 2.2400 [max] => 2.2880 [10] => 2.2880 [apertura] => 2.2600 [11] => 2.2600 ) Array ( [id] => 15238 [0] => 15238 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Unipol [5] => Unipol [chiusura] => 2.6800 [6] => 2.6800 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.6580 [9] => 2.6580 [max] => 2.7300 [10] => 2.7300 [apertura] => 2.7300 [11] => 2.7300 ) Array ( [id] => 15239 [0] => 15239 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6560 [6] => 1.6560 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.6390 [9] => 1.6390 [max] => 1.6800 [10] => 1.6800 [apertura] => 1.6700 [11] => 1.6700 ) Array ( [id] => 15240 [0] => 15240 [giorno] => 295 [1] => 295 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2016-10-22 [4] => 2016-10-22 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6000 [6] => 28.6000 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 28.1900 [9] => 28.1900 [max] => 28.7500 [10] => 28.7500 [apertura] => 28.4000 [11] => 28.4000 ) Array ( [id] => 15241 [0] => 15241 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => A2a [5] => A2a [chiusura] => 1.2560 [6] => 1.2560 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.2530 [9] => 1.2530 [max] => 1.2800 [10] => 1.2800 [apertura] => 1.2800 [11] => 1.2800 ) Array ( [id] => 15242 [0] => 15242 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.6300 [6] => 22.6300 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 22.4100 [9] => 22.4100 [max] => 22.6700 [10] => 22.6700 [apertura] => 22.6500 [11] => 22.6500 ) Array ( [id] => 15243 [0] => 15243 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.1400 [6] => 15.1400 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 14.9900 [9] => 14.9900 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 15244 [0] => 15244 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2150 [6] => 6.2150 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.1500 [9] => 6.1500 [max] => 6.2400 [10] => 6.2400 [apertura] => 6.2050 [11] => 6.2050 ) Array ( [id] => 15245 [0] => 15245 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2705 [6] => 0.2705 [variazione] => 13.3200 [7] => 13.3200 [ora] => 17:38:16 [8] => 17:38:16 [min] => 0.2470 [9] => 0.2470 [max] => 0.2749 [10] => 0.2749 [apertura] => 0.2501 [11] => 0.2501 ) Array ( [id] => 15246 [0] => 15246 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2120 [6] => 4.2120 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 4.1880 [9] => 4.1880 [max] => 4.3080 [10] => 4.3080 [apertura] => 4.2680 [11] => 4.2680 ) Array ( [id] => 15247 [0] => 15247 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4125 [6] => 0.4125 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:38:06 [8] => 17:38:06 [min] => 0.4116 [9] => 0.4116 [max] => 0.4228 [10] => 0.4228 [apertura] => 0.4202 [11] => 0.4202 ) Array ( [id] => 15248 [0] => 15248 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6020 [6] => 2.6020 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 2.5880 [9] => 2.5880 [max] => 2.6540 [10] => 2.6540 [apertura] => 2.6520 [11] => 2.6520 ) Array ( [id] => 15249 [0] => 15249 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Brembo [5] => Brembo [chiusura] => 52.7000 [6] => 52.7000 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 52.3000 [9] => 52.3000 [max] => 53.4500 [10] => 53.4500 [apertura] => 53.3000 [11] => 53.3000 ) Array ( [id] => 15250 [0] => 15250 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2400 [6] => 18.2400 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 17.9700 [9] => 17.9700 [max] => 18.2400 [10] => 18.2400 [apertura] => 18.1000 [11] => 18.1000 ) Array ( [id] => 15251 [0] => 15251 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Campari [5] => Campari [chiusura] => 9.5200 [6] => 9.5200 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:38:26 [8] => 17:38:26 [min] => 9.5200 [9] => 9.5200 [max] => 9.6500 [10] => 9.6500 [apertura] => 9.6000 [11] => 9.6000 ) Array ( [id] => 15252 [0] => 15252 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.0300 [6] => 7.0300 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 7.0000 [9] => 7.0000 [max] => 7.1050 [10] => 7.1050 [apertura] => 7.0450 [11] => 7.0450 ) Array ( [id] => 15253 [0] => 15253 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Enel [5] => Enel [chiusura] => 3.9400 [6] => 3.9400 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:36:47 [8] => 17:36:47 [min] => 3.9200 [9] => 3.9200 [max] => 3.9700 [10] => 3.9700 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 15254 [0] => 15254 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Eni [5] => Eni [chiusura] => 13.7700 [6] => 13.7700 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:39:17 [8] => 17:39:17 [min] => 13.6100 [9] => 13.6100 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.7600 [11] => 13.7600 ) Array ( [id] => 15255 [0] => 15255 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Exor [5] => Exor [chiusura] => 37.4300 [6] => 37.4300 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 37.2700 [9] => 37.2700 [max] => 37.5500 [10] => 37.5500 [apertura] => 37.4700 [11] => 37.4700 ) Array ( [id] => 15256 [0] => 15256 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.1500 [6] => 48.1500 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 47.8100 [9] => 47.8100 [max] => 48.5000 [10] => 48.5000 [apertura] => 48.5000 [11] => 48.5000 ) Array ( [id] => 15257 [0] => 15257 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.7950 [6] => 5.7950 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:37:37 [8] => 17:37:37 [min] => 5.7700 [9] => 5.7700 [max] => 5.8250 [10] => 5.8250 [apertura] => 5.8250 [11] => 5.8250 ) Array ( [id] => 15258 [0] => 15258 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3000 [6] => 5.3000 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:38:08 [8] => 17:38:08 [min] => 5.2350 [9] => 5.2350 [max] => 5.3400 [10] => 5.3400 [apertura] => 5.3000 [11] => 5.3000 ) Array ( [id] => 15259 [0] => 15259 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Generali [5] => Generali [chiusura] => 11.9400 [6] => 11.9400 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 11.8300 [9] => 11.8300 [max] => 12.0000 [10] => 12.0000 [apertura] => 11.9700 [11] => 11.9700 ) Array ( [id] => 15260 [0] => 15260 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1120 [6] => 2.1120 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:40:35 [8] => 17:40:35 [min] => 2.0920 [9] => 2.0920 [max] => 2.1180 [10] => 2.1180 [apertura] => 2.1140 [11] => 2.1140 ) Array ( [id] => 15261 [0] => 15261 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.3500 [6] => 11.3500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 11.1600 [9] => 11.1600 [max] => 11.4000 [10] => 11.4000 [apertura] => 11.2900 [11] => 11.2900 ) Array ( [id] => 15262 [0] => 15262 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 41.8900 [6] => 41.8900 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 41.8900 [9] => 41.8900 [max] => 43.0300 [10] => 43.0300 [apertura] => 43.0300 [11] => 43.0300 ) Array ( [id] => 15263 [0] => 15263 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6140 [6] => 2.6140 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:36:34 [8] => 17:36:34 [min] => 2.5920 [9] => 2.5920 [max] => 2.6320 [10] => 2.6320 [apertura] => 2.6280 [11] => 2.6280 ) Array ( [id] => 15264 [0] => 15264 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6900 [6] => 6.6900 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.5900 [9] => 6.5900 [max] => 6.7250 [10] => 6.7250 [apertura] => 6.6200 [11] => 6.6200 ) Array ( [id] => 15265 [0] => 15265 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Moncler [5] => Moncler [chiusura] => 15.6100 [6] => 15.6100 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:38:29 [8] => 17:38:29 [min] => 15.4600 [9] => 15.4600 [max] => 15.6300 [10] => 15.6300 [apertura] => 15.5000 [11] => 15.5000 ) Array ( [id] => 15266 [0] => 15266 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1100 [6] => 6.1100 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.0600 [9] => 6.0600 [max] => 6.1300 [10] => 6.1300 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 15267 [0] => 15267 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.8600 [6] => 22.8600 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 22.6300 [9] => 22.6300 [max] => 22.8800 [10] => 22.8800 [apertura] => 22.7500 [11] => 22.7500 ) Array ( [id] => 15268 [0] => 15268 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Recordati [5] => Recordati [chiusura] => 26.7500 [6] => 26.7500 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:36:01 [8] => 17:36:01 [min] => 26.6700 [9] => 26.6700 [max] => 27.3600 [10] => 27.3600 [apertura] => 27.3600 [11] => 27.3600 ) Array ( [id] => 15269 [0] => 15269 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.4363 [6] => 0.4363 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:36:37 [8] => 17:36:37 [min] => 0.4363 [9] => 0.4363 [max] => 0.4470 [10] => 0.4470 [apertura] => 0.4424 [11] => 0.4424 ) Array ( [id] => 15270 [0] => 15270 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.4800 [6] => 22.4800 [variazione] => 0.1300 [7] => 0.1300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 22.4800 [9] => 22.4800 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.5700 [11] => 22.5700 ) Array ( [id] => 15271 [0] => 15271 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Snam [5] => Snam [chiusura] => 4.8500 [6] => 4.8500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 4.8140 [9] => 4.8140 [max] => 4.8980 [10] => 4.8980 [apertura] => 4.8980 [11] => 4.8980 ) Array ( [id] => 15272 [0] => 15272 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.4000 [6] => 7.4000 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:37:41 [8] => 17:37:41 [min] => 7.3400 [9] => 7.3400 [max] => 7.5000 [10] => 7.5000 [apertura] => 7.3600 [11] => 7.3600 ) Array ( [id] => 15273 [0] => 15273 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7730 [6] => 0.7730 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:36:46 [8] => 17:36:46 [min] => 0.7580 [9] => 0.7580 [max] => 0.7815 [10] => 0.7815 [apertura] => 0.7600 [11] => 0.7600 ) Array ( [id] => 15274 [0] => 15274 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.3800 [6] => 13.3800 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:39:13 [8] => 17:39:13 [min] => 13.2500 [9] => 13.2500 [max] => 13.5000 [10] => 13.5000 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 15275 [0] => 15275 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4300 [6] => 4.4300 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:28 [8] => 17:35:28 [min] => 4.4140 [9] => 4.4140 [max] => 4.5000 [10] => 4.5000 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 15276 [0] => 15276 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5420 [6] => 2.5420 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 2.4580 [9] => 2.4580 [max] => 2.5500 [10] => 2.5500 [apertura] => 2.4880 [11] => 2.4880 ) Array ( [id] => 15277 [0] => 15277 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2800 [6] => 2.2800 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.2400 [9] => 2.2400 [max] => 2.2880 [10] => 2.2880 [apertura] => 2.2600 [11] => 2.2600 ) Array ( [id] => 15278 [0] => 15278 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Unipol [5] => Unipol [chiusura] => 2.6800 [6] => 2.6800 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 2.6580 [9] => 2.6580 [max] => 2.7300 [10] => 2.7300 [apertura] => 2.7300 [11] => 2.7300 ) Array ( [id] => 15279 [0] => 15279 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6560 [6] => 1.6560 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.6390 [9] => 1.6390 [max] => 1.6800 [10] => 1.6800 [apertura] => 1.6700 [11] => 1.6700 ) Array ( [id] => 15280 [0] => 15280 [giorno] => 296 [1] => 296 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2016-10-23 [4] => 2016-10-23 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.6000 [6] => 28.6000 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:22 [8] => 17:35:22 [min] => 28.1900 [9] => 28.1900 [max] => 28.7500 [10] => 28.7500 [apertura] => 28.4000 [11] => 28.4000 ) Array ( [id] => 15281 [0] => 15281 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => A2a [5] => A2a [chiusura] => 1.2390 [6] => 1.2390 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 1.2370 [9] => 1.2370 [max] => 1.2680 [10] => 1.2680 [apertura] => 1.2580 [11] => 1.2580 ) Array ( [id] => 15282 [0] => 15282 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.8400 [6] => 22.8400 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 22.6300 [9] => 22.6300 [max] => 22.9700 [10] => 22.9700 [apertura] => 22.6500 [11] => 22.6500 ) Array ( [id] => 15283 [0] => 15283 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.3300 [6] => 15.3300 [variazione] => 1.2500 [7] => 1.2500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 15.2000 [9] => 15.2000 [max] => 15.4300 [10] => 15.4300 [apertura] => 15.2800 [11] => 15.2800 ) Array ( [id] => 15284 [0] => 15284 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3900 [6] => 6.3900 [variazione] => 2.8200 [7] => 2.8200 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.2150 [9] => 6.2150 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.2200 [11] => 6.2200 ) Array ( [id] => 15285 [0] => 15285 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.3470 [6] => 0.3470 [variazione] => 28.2800 [7] => 28.2800 [ora] => 17:41:58 [8] => 17:41:58 [min] => 0.2917 [9] => 0.2917 [max] => 0.3546 [10] => 0.3546 [apertura] => 0.3026 [11] => 0.3026 ) Array ( [id] => 15286 [0] => 15286 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3560 [6] => 4.3560 [variazione] => 3.4200 [7] => 3.4200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.2200 [9] => 4.2200 [max] => 4.3820 [10] => 4.3820 [apertura] => 4.2200 [11] => 4.2200 ) Array ( [id] => 15287 [0] => 15287 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4212 [6] => 0.4212 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:35:45 [8] => 17:35:45 [min] => 0.4125 [9] => 0.4125 [max] => 0.4240 [10] => 0.4240 [apertura] => 0.4130 [11] => 0.4130 ) Array ( [id] => 15288 [0] => 15288 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6520 [6] => 2.6520 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:39:07 [8] => 17:39:07 [min] => 2.6120 [9] => 2.6120 [max] => 2.6780 [10] => 2.6780 [apertura] => 2.6120 [11] => 2.6120 ) Array ( [id] => 15289 [0] => 15289 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Brembo [5] => Brembo [chiusura] => 53.0000 [6] => 53.0000 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 52.7000 [9] => 52.7000 [max] => 53.0500 [10] => 53.0500 [apertura] => 52.9500 [11] => 52.9500 ) Array ( [id] => 15290 [0] => 15290 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.2400 [6] => 18.2400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:22 [8] => 17:35:22 [min] => 18.1300 [9] => 18.1300 [max] => 18.6500 [10] => 18.6500 [apertura] => 18.2300 [11] => 18.2300 ) Array ( [id] => 15291 [0] => 15291 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Campari [5] => Campari [chiusura] => 9.3100 [6] => 9.3100 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:41:19 [8] => 17:41:19 [min] => 9.3100 [9] => 9.3100 [max] => 9.5650 [10] => 9.5650 [apertura] => 9.5200 [11] => 9.5200 ) Array ( [id] => 15292 [0] => 15292 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.0000 [6] => 7.0000 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:36:21 [8] => 17:36:21 [min] => 6.9800 [9] => 6.9800 [max] => 7.1600 [10] => 7.1600 [apertura] => 7.0650 [11] => 7.0650 ) Array ( [id] => 15293 [0] => 15293 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Enel [5] => Enel [chiusura] => 3.9140 [6] => 3.9140 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:40:19 [8] => 17:40:19 [min] => 3.9020 [9] => 3.9020 [max] => 3.9740 [10] => 3.9740 [apertura] => 3.9440 [11] => 3.9440 ) Array ( [id] => 15294 [0] => 15294 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Eni [5] => Eni [chiusura] => 13.7300 [6] => 13.7300 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:40:37 [8] => 17:40:37 [min] => 13.7100 [9] => 13.7100 [max] => 13.8500 [10] => 13.8500 [apertura] => 13.7700 [11] => 13.7700 ) Array ( [id] => 15295 [0] => 15295 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Exor [5] => Exor [chiusura] => 38.2600 [6] => 38.2600 [variazione] => 2.2200 [7] => 2.2200 [ora] => 17:35:28 [8] => 17:35:28 [min] => 37.5100 [9] => 37.5100 [max] => 38.3800 [10] => 38.3800 [apertura] => 37.5500 [11] => 37.5500 ) Array ( [id] => 15296 [0] => 15296 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.6800 [6] => 48.6800 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 48.1600 [9] => 48.1600 [max] => 48.7300 [10] => 48.7300 [apertura] => 48.3200 [11] => 48.3200 ) Array ( [id] => 15297 [0] => 15297 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.8950 [6] => 5.8950 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:39:58 [8] => 17:39:58 [min] => 5.7900 [9] => 5.7900 [max] => 5.8950 [10] => 5.8950 [apertura] => 5.8000 [11] => 5.8000 ) Array ( [id] => 15298 [0] => 15298 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3600 [6] => 5.3600 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.3100 [9] => 5.3100 [max] => 5.3800 [10] => 5.3800 [apertura] => 5.3450 [11] => 5.3450 ) Array ( [id] => 15299 [0] => 15299 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Generali [5] => Generali [chiusura] => 12.0900 [6] => 12.0900 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:36:52 [8] => 17:36:52 [min] => 11.9500 [9] => 11.9500 [max] => 12.2200 [10] => 12.2200 [apertura] => 11.9900 [11] => 11.9900 ) Array ( [id] => 15300 [0] => 15300 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1560 [6] => 2.1560 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:40:44 [8] => 17:40:44 [min] => 2.1240 [9] => 2.1240 [max] => 2.1600 [10] => 2.1600 [apertura] => 2.1300 [11] => 2.1300 ) Array ( [id] => 15301 [0] => 15301 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.2700 [6] => 11.2700 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:37:22 [8] => 17:37:22 [min] => 11.2100 [9] => 11.2100 [max] => 11.4900 [10] => 11.4900 [apertura] => 11.3500 [11] => 11.3500 ) Array ( [id] => 15302 [0] => 15302 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 42.6200 [6] => 42.6200 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:39:56 [8] => 17:39:56 [min] => 41.6800 [9] => 41.6800 [max] => 43.1500 [10] => 43.1500 [apertura] => 41.7000 [11] => 41.7000 ) Array ( [id] => 15303 [0] => 15303 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6500 [6] => 2.6500 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.6220 [9] => 2.6220 [max] => 2.6620 [10] => 2.6620 [apertura] => 2.6300 [11] => 2.6300 ) Array ( [id] => 15304 [0] => 15304 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8550 [6] => 6.8550 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.7300 [9] => 6.7300 [max] => 6.9150 [10] => 6.9150 [apertura] => 6.7300 [11] => 6.7300 ) Array ( [id] => 15305 [0] => 15305 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Moncler [5] => Moncler [chiusura] => 15.5000 [6] => 15.5000 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 15.4700 [9] => 15.4700 [max] => 15.7700 [10] => 15.7700 [apertura] => 15.6400 [11] => 15.6400 ) Array ( [id] => 15306 [0] => 15306 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1800 [6] => 6.1800 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.1250 [9] => 6.1250 [max] => 6.1950 [10] => 6.1950 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 15307 [0] => 15307 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.0800 [6] => 23.0800 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 22.8700 [9] => 22.8700 [max] => 23.2200 [10] => 23.2200 [apertura] => 22.9000 [11] => 22.9000 ) Array ( [id] => 15308 [0] => 15308 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Recordati [5] => Recordati [chiusura] => 26.9900 [6] => 26.9900 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:37:32 [8] => 17:37:32 [min] => 26.7500 [9] => 26.7500 [max] => 27.2200 [10] => 27.2200 [apertura] => 26.7600 [11] => 26.7600 ) Array ( [id] => 15309 [0] => 15309 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.4350 [6] => 0.4350 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 0.4273 [9] => 0.4273 [max] => 0.4424 [10] => 0.4424 [apertura] => 0.4394 [11] => 0.4394 ) Array ( [id] => 15310 [0] => 15310 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.1300 [6] => 22.1300 [variazione] => -1.5600 [7] => -1.5600 [ora] => 17:38:05 [8] => 17:38:05 [min] => 22.0900 [9] => 22.0900 [max] => 22.7300 [10] => 22.7300 [apertura] => 22.5700 [11] => 22.5700 ) Array ( [id] => 15311 [0] => 15311 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Snam [5] => Snam [chiusura] => 4.7940 [6] => 4.7940 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:41:03 [8] => 17:41:03 [min] => 4.7720 [9] => 4.7720 [max] => 4.8920 [10] => 4.8920 [apertura] => 4.8600 [11] => 4.8600 ) Array ( [id] => 15312 [0] => 15312 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.4250 [6] => 7.4250 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:36:52 [8] => 17:36:52 [min] => 7.3600 [9] => 7.3600 [max] => 7.4500 [10] => 7.4500 [apertura] => 7.4000 [11] => 7.4000 ) Array ( [id] => 15313 [0] => 15313 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7930 [6] => 0.7930 [variazione] => 2.5900 [7] => 2.5900 [ora] => 17:37:56 [8] => 17:37:56 [min] => 0.7790 [9] => 0.7790 [max] => 0.7995 [10] => 0.7995 [apertura] => 0.7810 [11] => 0.7810 ) Array ( [id] => 15314 [0] => 15314 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.3200 [6] => 13.3200 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:38:48 [8] => 17:38:48 [min] => 13.2700 [9] => 13.2700 [max] => 13.4700 [10] => 13.4700 [apertura] => 13.3800 [11] => 13.3800 ) Array ( [id] => 15315 [0] => 15315 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3900 [6] => 4.3900 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 4.3900 [9] => 4.3900 [max] => 4.4480 [10] => 4.4480 [apertura] => 4.4340 [11] => 4.4340 ) Array ( [id] => 15316 [0] => 15316 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6240 [6] => 2.6240 [variazione] => 3.2300 [7] => 3.2300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 2.5540 [9] => 2.5540 [max] => 2.6380 [10] => 2.6380 [apertura] => 2.5660 [11] => 2.5660 ) Array ( [id] => 15317 [0] => 15317 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3720 [6] => 2.3720 [variazione] => 4.0400 [7] => 4.0400 [ora] => 17:36:53 [8] => 17:36:53 [min] => 2.2760 [9] => 2.2760 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.2800 [11] => 2.2800 ) Array ( [id] => 15318 [0] => 15318 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Unipol [5] => Unipol [chiusura] => 2.7380 [6] => 2.7380 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:38:03 [8] => 17:38:03 [min] => 2.6640 [9] => 2.6640 [max] => 2.7460 [10] => 2.7460 [apertura] => 2.6900 [11] => 2.6900 ) Array ( [id] => 15319 [0] => 15319 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6930 [6] => 1.6930 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:36:48 [8] => 17:36:48 [min] => 1.6480 [9] => 1.6480 [max] => 1.7150 [10] => 1.7150 [apertura] => 1.6600 [11] => 1.6600 ) Array ( [id] => 15320 [0] => 15320 [giorno] => 297 [1] => 297 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2016-10-24 [4] => 2016-10-24 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 28.7000 [6] => 28.7000 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 28.3200 [9] => 28.3200 [max] => 28.9800 [10] => 28.9800 [apertura] => 28.6700 [11] => 28.6700 ) Array ( [id] => 15321 [0] => 15321 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => A2a [5] => A2a [chiusura] => 1.2370 [6] => 1.2370 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 1.2350 [9] => 1.2350 [max] => 1.2450 [10] => 1.2450 [apertura] => 1.2360 [11] => 1.2360 ) Array ( [id] => 15322 [0] => 15322 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.7800 [6] => 22.7800 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 22.6800 [9] => 22.6800 [max] => 22.9500 [10] => 22.9500 [apertura] => 22.7600 [11] => 22.7600 ) Array ( [id] => 15323 [0] => 15323 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.9600 [6] => 14.9600 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 14.9300 [9] => 14.9300 [max] => 15.4100 [10] => 15.4100 [apertura] => 15.3100 [11] => 15.3100 ) Array ( [id] => 15324 [0] => 15324 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3750 [6] => 6.3750 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:05 [8] => 17:35:05 [min] => 6.3500 [9] => 6.3500 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 15325 [0] => 15325 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2950 [6] => 0.2950 [variazione] => -14.9900 [7] => -14.9900 [ora] => 17:41:54 [8] => 17:41:54 [min] => 0.2663 [9] => 0.2663 [max] => 0.4390 [10] => 0.4390 [apertura] => 0.3610 [11] => 0.3610 ) Array ( [id] => 15326 [0] => 15326 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1740 [6] => 4.1740 [variazione] => -4.1800 [7] => -4.1800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 4.1640 [9] => 4.1640 [max] => 4.3820 [10] => 4.3820 [apertura] => 4.3820 [11] => 4.3820 ) Array ( [id] => 15327 [0] => 15327 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4096 [6] => 0.4096 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:36:04 [8] => 17:36:04 [min] => 0.4072 [9] => 0.4072 [max] => 0.4245 [10] => 0.4245 [apertura] => 0.4187 [11] => 0.4187 ) Array ( [id] => 15328 [0] => 15328 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5700 [6] => 2.5700 [variazione] => -3.0900 [7] => -3.0900 [ora] => 17:35:02 [8] => 17:35:02 [min] => 2.5620 [9] => 2.5620 [max] => 2.6760 [10] => 2.6760 [apertura] => 2.6460 [11] => 2.6460 ) Array ( [id] => 15329 [0] => 15329 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Brembo [5] => Brembo [chiusura] => 53.3500 [6] => 53.3500 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:36:49 [8] => 17:36:49 [min] => 52.6500 [9] => 52.6500 [max] => 53.4000 [10] => 53.4000 [apertura] => 52.6500 [11] => 52.6500 ) Array ( [id] => 15330 [0] => 15330 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0200 [6] => 18.0200 [variazione] => -1.2100 [7] => -1.2100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 17.9300 [9] => 17.9300 [max] => 18.2700 [10] => 18.2700 [apertura] => 18.2500 [11] => 18.2500 ) Array ( [id] => 15331 [0] => 15331 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Campari [5] => Campari [chiusura] => 9.3200 [6] => 9.3200 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 9.3100 [9] => 9.3100 [max] => 9.4500 [10] => 9.4500 [apertura] => 9.3450 [11] => 9.3450 ) Array ( [id] => 15332 [0] => 15332 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.9750 [6] => 6.9750 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.9350 [9] => 6.9350 [max] => 7.0500 [10] => 7.0500 [apertura] => 6.9650 [11] => 6.9650 ) Array ( [id] => 15333 [0] => 15333 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Enel [5] => Enel [chiusura] => 3.9080 [6] => 3.9080 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:40:36 [8] => 17:40:36 [min] => 3.8820 [9] => 3.8820 [max] => 3.9260 [10] => 3.9260 [apertura] => 3.8900 [11] => 3.8900 ) Array ( [id] => 15334 [0] => 15334 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Eni [5] => Eni [chiusura] => 13.6800 [6] => 13.6800 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:39:59 [8] => 17:39:59 [min] => 13.6000 [9] => 13.6000 [max] => 13.8600 [10] => 13.8600 [apertura] => 13.7200 [11] => 13.7200 ) Array ( [id] => 15335 [0] => 15335 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Exor [5] => Exor [chiusura] => 38.1500 [6] => 38.1500 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 38.0100 [9] => 38.0100 [max] => 38.6300 [10] => 38.6300 [apertura] => 38.2100 [11] => 38.2100 ) Array ( [id] => 15336 [0] => 15336 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.5200 [6] => 48.5200 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:39:23 [8] => 17:39:23 [min] => 48.4800 [9] => 48.4800 [max] => 49.5800 [10] => 49.5800 [apertura] => 48.6500 [11] => 48.6500 ) Array ( [id] => 15337 [0] => 15337 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 5.9500 [6] => 5.9500 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:39:57 [8] => 17:39:57 [min] => 5.8550 [9] => 5.8550 [max] => 6.1250 [10] => 6.1250 [apertura] => 5.9500 [11] => 5.9500 ) Array ( [id] => 15338 [0] => 15338 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2800 [6] => 5.2800 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 5.1350 [9] => 5.1350 [max] => 5.3800 [10] => 5.3800 [apertura] => 5.3450 [11] => 5.3450 ) Array ( [id] => 15339 [0] => 15339 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Generali [5] => Generali [chiusura] => 12.0600 [6] => 12.0600 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:38:54 [8] => 17:38:54 [min] => 11.9600 [9] => 11.9600 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.0800 [11] => 12.0800 ) Array ( [id] => 15340 [0] => 15340 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1540 [6] => 2.1540 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:41:56 [8] => 17:41:56 [min] => 2.1160 [9] => 2.1160 [max] => 2.1700 [10] => 2.1700 [apertura] => 2.1560 [11] => 2.1560 ) Array ( [id] => 15341 [0] => 15341 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.9800 [6] => 10.9800 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:36:38 [8] => 17:36:38 [min] => 10.9800 [9] => 10.9800 [max] => 11.3100 [10] => 11.3100 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 15342 [0] => 15342 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.5000 [6] => 44.5000 [variazione] => 4.4100 [7] => 4.4100 [ora] => 17:35:51 [8] => 17:35:51 [min] => 43.9500 [9] => 43.9500 [max] => 46.3300 [10] => 46.3300 [apertura] => 44.8900 [11] => 44.8900 ) Array ( [id] => 15343 [0] => 15343 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6240 [6] => 2.6240 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:35:14 [8] => 17:35:14 [min] => 2.6100 [9] => 2.6100 [max] => 2.6740 [10] => 2.6740 [apertura] => 2.6480 [11] => 2.6480 ) Array ( [id] => 15344 [0] => 15344 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8000 [6] => 6.8000 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:40:56 [8] => 17:40:56 [min] => 6.6750 [9] => 6.6750 [max] => 6.9100 [10] => 6.9100 [apertura] => 6.8700 [11] => 6.8700 ) Array ( [id] => 15345 [0] => 15345 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Moncler [5] => Moncler [chiusura] => 15.4700 [6] => 15.4700 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 15.4700 [9] => 15.4700 [max] => 15.6300 [10] => 15.6300 [apertura] => 15.5300 [11] => 15.5300 ) Array ( [id] => 15346 [0] => 15346 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1450 [6] => 6.1450 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.0700 [9] => 6.0700 [max] => 6.1900 [10] => 6.1900 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 15347 [0] => 15347 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.9700 [6] => 22.9700 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 22.9200 [9] => 22.9200 [max] => 23.1800 [10] => 23.1800 [apertura] => 22.9300 [11] => 22.9300 ) Array ( [id] => 15348 [0] => 15348 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Recordati [5] => Recordati [chiusura] => 26.8000 [6] => 26.8000 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 26.7600 [9] => 26.7600 [max] => 27.1800 [10] => 27.1800 [apertura] => 26.8000 [11] => 26.8000 ) Array ( [id] => 15349 [0] => 15349 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.4185 [6] => 0.4185 [variazione] => -3.7900 [7] => -3.7900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.4185 [9] => 0.4185 [max] => 0.4390 [10] => 0.4390 [apertura] => 0.4372 [11] => 0.4372 ) Array ( [id] => 15350 [0] => 15350 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2500 [6] => 22.2500 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 22.1600 [9] => 22.1600 [max] => 22.4200 [10] => 22.4200 [apertura] => 22.2300 [11] => 22.2300 ) Array ( [id] => 15351 [0] => 15351 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Snam [5] => Snam [chiusura] => 4.8220 [6] => 4.8220 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:38:23 [8] => 17:38:23 [min] => 4.7540 [9] => 4.7540 [max] => 4.8380 [10] => 4.8380 [apertura] => 4.7540 [11] => 4.7540 ) Array ( [id] => 15352 [0] => 15352 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2350 [6] => 7.2350 [variazione] => -2.5600 [7] => -2.5600 [ora] => 17:37:52 [8] => 17:37:52 [min] => 7.2350 [9] => 7.2350 [max] => 7.4350 [10] => 7.4350 [apertura] => 7.3900 [11] => 7.3900 ) Array ( [id] => 15353 [0] => 15353 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7985 [6] => 0.7985 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:41:34 [8] => 17:41:34 [min] => 0.7890 [9] => 0.7890 [max] => 0.8100 [10] => 0.8100 [apertura] => 0.7935 [11] => 0.7935 ) Array ( [id] => 15354 [0] => 15354 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.4500 [6] => 13.4500 [variazione] => 0.9800 [7] => 0.9800 [ora] => 17:35:06 [8] => 17:35:06 [min] => 13.3100 [9] => 13.3100 [max] => 13.5500 [10] => 13.5500 [apertura] => 13.3100 [11] => 13.3100 ) Array ( [id] => 15355 [0] => 15355 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4060 [6] => 4.4060 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.3560 [9] => 4.3560 [max] => 4.4060 [10] => 4.4060 [apertura] => 4.3780 [11] => 4.3780 ) Array ( [id] => 15356 [0] => 15356 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5280 [6] => 2.5280 [variazione] => -3.6600 [7] => -3.6600 [ora] => 17:40:41 [8] => 17:40:41 [min] => 2.5060 [9] => 2.5060 [max] => 2.6480 [10] => 2.6480 [apertura] => 2.6360 [11] => 2.6360 ) Array ( [id] => 15357 [0] => 15357 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3000 [6] => 2.3000 [variazione] => -3.0400 [7] => -3.0400 [ora] => 17:40:03 [8] => 17:40:03 [min] => 2.2380 [9] => 2.2380 [max] => 2.3980 [10] => 2.3980 [apertura] => 2.3800 [11] => 2.3800 ) Array ( [id] => 15358 [0] => 15358 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Unipol [5] => Unipol [chiusura] => 2.7680 [6] => 2.7680 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:08 [8] => 17:36:08 [min] => 2.7140 [9] => 2.7140 [max] => 2.7820 [10] => 2.7820 [apertura] => 2.7140 [11] => 2.7140 ) Array ( [id] => 15359 [0] => 15359 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6910 [6] => 1.6910 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:41:55 [8] => 17:41:55 [min] => 1.6700 [9] => 1.6700 [max] => 1.7040 [10] => 1.7040 [apertura] => 1.6830 [11] => 1.6830 ) Array ( [id] => 15360 [0] => 15360 [giorno] => 298 [1] => 298 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2016-10-25 [4] => 2016-10-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.7000 [6] => 27.7000 [variazione] => -3.4800 [7] => -3.4800 [ora] => 17:36:47 [8] => 17:36:47 [min] => 27.3500 [9] => 27.3500 [max] => 28.8300 [10] => 28.8300 [apertura] => 28.7300 [11] => 28.7300 ) Array ( [id] => 15361 [0] => 15361 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => A2a [5] => A2a [chiusura] => 1.2360 [6] => 1.2360 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.2330 [9] => 1.2330 [max] => 1.2520 [10] => 1.2520 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 15362 [0] => 15362 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.9900 [6] => 22.9900 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:39:07 [8] => 17:39:07 [min] => 22.7200 [9] => 22.7200 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.8000 [11] => 22.8000 ) Array ( [id] => 15363 [0] => 15363 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.1000 [6] => 15.1000 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 14.8700 [9] => 14.8700 [max] => 15.2300 [10] => 15.2300 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 15364 [0] => 15364 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3100 [6] => 6.3100 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:41:41 [8] => 17:41:41 [min] => 6.2800 [9] => 6.2800 [max] => 6.3900 [10] => 6.3900 [apertura] => 6.3300 [11] => 6.3300 ) Array ( [id] => 15365 [0] => 15365 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2695 [6] => 0.2695 [variazione] => -8.6400 [7] => -8.6400 [ora] => 17:40:52 [8] => 17:40:52 [min] => 0.2480 [9] => 0.2480 [max] => 0.3070 [10] => 0.3070 [apertura] => 0.2750 [11] => 0.2750 ) Array ( [id] => 15366 [0] => 15366 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2420 [6] => 4.2420 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:36:27 [8] => 17:36:27 [min] => 4.1200 [9] => 4.1200 [max] => 4.2580 [10] => 4.2580 [apertura] => 4.1600 [11] => 4.1600 ) Array ( [id] => 15367 [0] => 15367 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4200 [6] => 0.4200 [variazione] => 2.5400 [7] => 2.5400 [ora] => 17:36:32 [8] => 17:36:32 [min] => 0.4071 [9] => 0.4071 [max] => 0.4228 [10] => 0.4228 [apertura] => 0.4095 [11] => 0.4095 ) Array ( [id] => 15368 [0] => 15368 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6600 [6] => 2.6600 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:40:05 [8] => 17:40:05 [min] => 2.5700 [9] => 2.5700 [max] => 2.6640 [10] => 2.6640 [apertura] => 2.5700 [11] => 2.5700 ) Array ( [id] => 15369 [0] => 15369 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Brembo [5] => Brembo [chiusura] => 54.4500 [6] => 54.4500 [variazione] => 2.0600 [7] => 2.0600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 53.1000 [9] => 53.1000 [max] => 54.4500 [10] => 54.4500 [apertura] => 53.4500 [11] => 53.4500 ) Array ( [id] => 15370 [0] => 15370 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8300 [6] => 17.8300 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 17.6500 [9] => 17.6500 [max] => 18.0600 [10] => 18.0600 [apertura] => 18.0600 [11] => 18.0600 ) Array ( [id] => 15371 [0] => 15371 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Campari [5] => Campari [chiusura] => 9.2400 [6] => 9.2400 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:37:01 [8] => 17:37:01 [min] => 9.2200 [9] => 9.2200 [max] => 9.4100 [10] => 9.4100 [apertura] => 9.3500 [11] => 9.3500 ) Array ( [id] => 15372 [0] => 15372 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.0000 [6] => 7.0000 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:37:44 [8] => 17:37:44 [min] => 6.8250 [9] => 6.8250 [max] => 7.0150 [10] => 7.0150 [apertura] => 6.9850 [11] => 6.9850 ) Array ( [id] => 15373 [0] => 15373 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Enel [5] => Enel [chiusura] => 3.9460 [6] => 3.9460 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:40:03 [8] => 17:40:03 [min] => 3.8940 [9] => 3.8940 [max] => 3.9600 [10] => 3.9600 [apertura] => 3.9100 [11] => 3.9100 ) Array ( [id] => 15374 [0] => 15374 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:42:00 [8] => 17:42:00 [min] => 13.5000 [9] => 13.5000 [max] => 13.7000 [10] => 13.7000 [apertura] => 13.6300 [11] => 13.6300 ) Array ( [id] => 15375 [0] => 15375 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Exor [5] => Exor [chiusura] => 38.1800 [6] => 38.1800 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:21 [8] => 17:35:21 [min] => 37.6500 [9] => 37.6500 [max] => 38.5300 [10] => 38.5300 [apertura] => 38.2600 [11] => 38.2600 ) Array ( [id] => 15376 [0] => 15376 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.7500 [6] => 48.7500 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 48.1500 [9] => 48.1500 [max] => 49.3900 [10] => 49.3900 [apertura] => 48.5300 [11] => 48.5300 ) Array ( [id] => 15377 [0] => 15377 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2100 [6] => 6.2100 [variazione] => 4.3700 [7] => 4.3700 [ora] => 17:41:25 [8] => 17:41:25 [min] => 5.9900 [9] => 5.9900 [max] => 6.2100 [10] => 6.2100 [apertura] => 6.0350 [11] => 6.0350 ) Array ( [id] => 15378 [0] => 15378 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3500 [6] => 5.3500 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 5.2700 [9] => 5.2700 [max] => 5.3500 [10] => 5.3500 [apertura] => 5.2900 [11] => 5.2900 ) Array ( [id] => 15379 [0] => 15379 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Generali [5] => Generali [chiusura] => 12.1600 [6] => 12.1600 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:38:59 [8] => 17:38:59 [min] => 11.9900 [9] => 11.9900 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.0800 [11] => 12.0800 ) Array ( [id] => 15380 [0] => 15380 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1660 [6] => 2.1660 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.1360 [9] => 2.1360 [max] => 2.1680 [10] => 2.1680 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 15381 [0] => 15381 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.0000 [6] => 11.0000 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.9600 [9] => 10.9600 [max] => 11.1600 [10] => 11.1600 [apertura] => 11.0300 [11] => 11.0300 ) Array ( [id] => 15382 [0] => 15382 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.1000 [6] => 44.1000 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 43.9100 [9] => 43.9100 [max] => 44.4600 [10] => 44.4600 [apertura] => 44.2400 [11] => 44.2400 ) Array ( [id] => 15383 [0] => 15383 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6200 [6] => 2.6200 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 2.5940 [9] => 2.5940 [max] => 2.6200 [10] => 2.6200 [apertura] => 2.6040 [11] => 2.6040 ) Array ( [id] => 15384 [0] => 15384 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8800 [6] => 6.8800 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:36:38 [8] => 17:36:38 [min] => 6.7700 [9] => 6.7700 [max] => 6.8900 [10] => 6.8900 [apertura] => 6.8050 [11] => 6.8050 ) Array ( [id] => 15385 [0] => 15385 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Moncler [5] => Moncler [chiusura] => 15.5500 [6] => 15.5500 [variazione] => 0.5200 [7] => 0.5200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 15.4500 [9] => 15.4500 [max] => 15.6100 [10] => 15.6100 [apertura] => 15.5400 [11] => 15.5400 ) Array ( [id] => 15386 [0] => 15386 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1800 [6] => 6.1800 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 6.1100 [9] => 6.1100 [max] => 6.1850 [10] => 6.1850 [apertura] => 6.1450 [11] => 6.1450 ) Array ( [id] => 15387 [0] => 15387 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.0800 [6] => 23.0800 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.6800 [9] => 22.6800 [max] => 23.1000 [10] => 23.1000 [apertura] => 23.0000 [11] => 23.0000 ) Array ( [id] => 15388 [0] => 15388 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Recordati [5] => Recordati [chiusura] => 26.6000 [6] => 26.6000 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:35:50 [8] => 17:35:50 [min] => 26.2600 [9] => 26.2600 [max] => 27.1200 [10] => 27.1200 [apertura] => 26.8700 [11] => 26.8700 ) Array ( [id] => 15389 [0] => 15389 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.4060 [6] => 0.4060 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:37:12 [8] => 17:37:12 [min] => 0.3872 [9] => 0.3872 [max] => 0.4070 [10] => 0.4070 [apertura] => 0.4032 [11] => 0.4032 ) Array ( [id] => 15390 [0] => 15390 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.3400 [6] => 22.3400 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:13 [8] => 17:35:13 [min] => 22.0400 [9] => 22.0400 [max] => 22.6400 [10] => 22.6400 [apertura] => 22.3500 [11] => 22.3500 ) Array ( [id] => 15391 [0] => 15391 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Snam [5] => Snam [chiusura] => 4.8400 [6] => 4.8400 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.8140 [9] => 4.8140 [max] => 4.8540 [10] => 4.8540 [apertura] => 4.8360 [11] => 4.8360 ) Array ( [id] => 15392 [0] => 15392 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.2300 [6] => 7.2300 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:36:46 [8] => 17:36:46 [min] => 7.1550 [9] => 7.1550 [max] => 7.2850 [10] => 7.2850 [apertura] => 7.2750 [11] => 7.2750 ) Array ( [id] => 15393 [0] => 15393 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8000 [6] => 0.8000 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.7865 [9] => 0.7865 [max] => 0.8010 [10] => 0.8010 [apertura] => 0.7995 [11] => 0.7995 ) Array ( [id] => 15394 [0] => 15394 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.0600 [6] => 13.0600 [variazione] => -2.9000 [7] => -2.9000 [ora] => 17:37:54 [8] => 17:37:54 [min] => 12.9900 [9] => 12.9900 [max] => 13.3600 [10] => 13.3600 [apertura] => 13.3600 [11] => 13.3600 ) Array ( [id] => 15395 [0] => 15395 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4500 [6] => 4.4500 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 4.4000 [9] => 4.4000 [max] => 4.4500 [10] => 4.4500 [apertura] => 4.4140 [11] => 4.4140 ) Array ( [id] => 15396 [0] => 15396 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5640 [6] => 2.5640 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.5080 [9] => 2.5080 [max] => 2.5680 [10] => 2.5680 [apertura] => 2.5200 [11] => 2.5200 ) Array ( [id] => 15397 [0] => 15397 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3160 [6] => 2.3160 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:35:48 [8] => 17:35:48 [min] => 2.2720 [9] => 2.2720 [max] => 2.3200 [10] => 2.3200 [apertura] => 2.2900 [11] => 2.2900 ) Array ( [id] => 15398 [0] => 15398 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Unipol [5] => Unipol [chiusura] => 2.8480 [6] => 2.8480 [variazione] => 2.8900 [7] => 2.8900 [ora] => 17:40:23 [8] => 17:40:23 [min] => 2.7680 [9] => 2.7680 [max] => 2.8860 [10] => 2.8860 [apertura] => 2.7780 [11] => 2.7780 ) Array ( [id] => 15399 [0] => 15399 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7190 [6] => 1.7190 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:41:26 [8] => 17:41:26 [min] => 1.6870 [9] => 1.6870 [max] => 1.7350 [10] => 1.7350 [apertura] => 1.6870 [11] => 1.6870 ) Array ( [id] => 15400 [0] => 15400 [giorno] => 299 [1] => 299 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2016-10-26 [4] => 2016-10-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.0700 [6] => 27.0700 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:40:39 [8] => 17:40:39 [min] => 26.1000 [9] => 26.1000 [max] => 27.7000 [10] => 27.7000 [apertura] => 27.7000 [11] => 27.7000 ) Array ( [id] => 15401 [0] => 15401 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => A2a [5] => A2a [chiusura] => 1.2310 [6] => 1.2310 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 1.2250 [9] => 1.2250 [max] => 1.2460 [10] => 1.2460 [apertura] => 1.2400 [11] => 1.2400 ) Array ( [id] => 15402 [0] => 15402 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5500 [6] => 22.5500 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 22.4800 [9] => 22.4800 [max] => 23.0000 [10] => 23.0000 [apertura] => 23.0000 [11] => 23.0000 ) Array ( [id] => 15403 [0] => 15403 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.3000 [6] => 15.3000 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 14.9700 [9] => 14.9700 [max] => 15.3700 [10] => 15.3700 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 15404 [0] => 15404 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4100 [6] => 6.4100 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.2850 [9] => 6.2850 [max] => 6.4250 [10] => 6.4250 [apertura] => 6.2900 [11] => 6.2900 ) Array ( [id] => 15405 [0] => 15405 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2730 [6] => 0.2730 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:41:23 [8] => 17:41:23 [min] => 0.2530 [9] => 0.2530 [max] => 0.2898 [10] => 0.2898 [apertura] => 0.2606 [11] => 0.2606 ) Array ( [id] => 15406 [0] => 15406 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3420 [6] => 4.3420 [variazione] => 2.3600 [7] => 2.3600 [ora] => 17:35:01 [8] => 17:35:01 [min] => 4.2520 [9] => 4.2520 [max] => 4.3480 [10] => 4.3480 [apertura] => 4.2780 [11] => 4.2780 ) Array ( [id] => 15407 [0] => 15407 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4380 [6] => 0.4380 [variazione] => 4.2900 [7] => 4.2900 [ora] => 17:41:52 [8] => 17:41:52 [min] => 0.4211 [9] => 0.4211 [max] => 0.4410 [10] => 0.4410 [apertura] => 0.4240 [11] => 0.4240 ) Array ( [id] => 15408 [0] => 15408 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.7420 [6] => 2.7420 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:40:21 [8] => 17:40:21 [min] => 2.6520 [9] => 2.6520 [max] => 2.7700 [10] => 2.7700 [apertura] => 2.6700 [11] => 2.6700 ) Array ( [id] => 15409 [0] => 15409 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Brembo [5] => Brembo [chiusura] => 55.0500 [6] => 55.0500 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 54.0500 [9] => 54.0500 [max] => 55.3000 [10] => 55.3000 [apertura] => 54.4500 [11] => 54.4500 ) Array ( [id] => 15410 [0] => 15410 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.6100 [6] => 17.6100 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:36:38 [8] => 17:36:38 [min] => 17.5300 [9] => 17.5300 [max] => 17.9100 [10] => 17.9100 [apertura] => 17.7200 [11] => 17.7200 ) Array ( [id] => 15411 [0] => 15411 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Campari [5] => Campari [chiusura] => 9.2300 [6] => 9.2300 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:35:07 [8] => 17:35:07 [min] => 9.1800 [9] => 9.1800 [max] => 9.2850 [10] => 9.2850 [apertura] => 9.2450 [11] => 9.2450 ) Array ( [id] => 15412 [0] => 15412 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.9550 [6] => 6.9550 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:36:36 [8] => 17:36:36 [min] => 6.8950 [9] => 6.8950 [max] => 7.0000 [10] => 7.0000 [apertura] => 6.9650 [11] => 6.9650 ) Array ( [id] => 15413 [0] => 15413 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Enel [5] => Enel [chiusura] => 3.9440 [6] => 3.9440 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 3.9200 [9] => 3.9200 [max] => 3.9780 [10] => 3.9780 [apertura] => 3.9580 [11] => 3.9580 ) Array ( [id] => 15414 [0] => 15414 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Eni [5] => Eni [chiusura] => 13.7500 [6] => 13.7500 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:41:03 [8] => 17:41:03 [min] => 13.5000 [9] => 13.5000 [max] => 13.7700 [10] => 13.7700 [apertura] => 13.5400 [11] => 13.5400 ) Array ( [id] => 15415 [0] => 15415 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Exor [5] => Exor [chiusura] => 38.7300 [6] => 38.7300 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 38.0300 [9] => 38.0300 [max] => 38.7300 [10] => 38.7300 [apertura] => 38.1700 [11] => 38.1700 ) Array ( [id] => 15416 [0] => 15416 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.5200 [6] => 48.5200 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:51 [8] => 17:35:51 [min] => 48.3000 [9] => 48.3000 [max] => 48.9200 [10] => 48.9200 [apertura] => 48.8200 [11] => 48.8200 ) Array ( [id] => 15417 [0] => 15417 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.5850 [6] => 6.5850 [variazione] => 6.0400 [7] => 6.0400 [ora] => 17:41:57 [8] => 17:41:57 [min] => 6.2500 [9] => 6.2500 [max] => 6.5850 [10] => 6.5850 [apertura] => 6.3100 [11] => 6.3100 ) Array ( [id] => 15418 [0] => 15418 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4450 [6] => 5.4450 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 5.2950 [9] => 5.2950 [max] => 5.4450 [10] => 5.4450 [apertura] => 5.2950 [11] => 5.2950 ) Array ( [id] => 15419 [0] => 15419 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Generali [5] => Generali [chiusura] => 12.1300 [6] => 12.1300 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:37:29 [8] => 17:37:29 [min] => 12.0000 [9] => 12.0000 [max] => 12.2200 [10] => 12.2200 [apertura] => 12.1800 [11] => 12.1800 ) Array ( [id] => 15420 [0] => 15420 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2000 [6] => 2.2000 [variazione] => 1.5700 [7] => 1.5700 [ora] => 17:36:22 [8] => 17:36:22 [min] => 2.1580 [9] => 2.1580 [max] => 2.2000 [10] => 2.2000 [apertura] => 2.1740 [11] => 2.1740 ) Array ( [id] => 15421 [0] => 15421 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.0800 [6] => 11.0800 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:21 [8] => 17:35:21 [min] => 10.9200 [9] => 10.9200 [max] => 11.1700 [10] => 11.1700 [apertura] => 11.0700 [11] => 11.0700 ) Array ( [id] => 15422 [0] => 15422 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.5400 [6] => 44.5400 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 43.9500 [9] => 43.9500 [max] => 45.5200 [10] => 45.5200 [apertura] => 44.2800 [11] => 44.2800 ) Array ( [id] => 15423 [0] => 15423 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6260 [6] => 2.6260 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:01 [8] => 17:35:01 [min] => 2.6020 [9] => 2.6020 [max] => 2.6480 [10] => 2.6480 [apertura] => 2.6360 [11] => 2.6360 ) Array ( [id] => 15424 [0] => 15424 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.9400 [6] => 6.9400 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.8000 [9] => 6.8000 [max] => 6.9400 [10] => 6.9400 [apertura] => 6.8900 [11] => 6.8900 ) Array ( [id] => 15425 [0] => 15425 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Moncler [5] => Moncler [chiusura] => 15.4500 [6] => 15.4500 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 15.4000 [9] => 15.4000 [max] => 15.6300 [10] => 15.6300 [apertura] => 15.5700 [11] => 15.5700 ) Array ( [id] => 15426 [0] => 15426 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1850 [6] => 6.1850 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:51 [8] => 17:36:51 [min] => 6.1300 [9] => 6.1300 [max] => 6.1850 [10] => 6.1850 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 15427 [0] => 15427 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.7300 [6] => 22.7300 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 22.7000 [9] => 22.7000 [max] => 23.0400 [10] => 23.0400 [apertura] => 23.0000 [11] => 23.0000 ) Array ( [id] => 15428 [0] => 15428 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Recordati [5] => Recordati [chiusura] => 26.7800 [6] => 26.7800 [variazione] => 0.6800 [7] => 0.6800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 26.5000 [9] => 26.5000 [max] => 27.4500 [10] => 27.4500 [apertura] => 26.8900 [11] => 26.8900 ) Array ( [id] => 15429 [0] => 15429 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.3955 [6] => 0.3955 [variazione] => -2.5900 [7] => -2.5900 [ora] => 17:38:04 [8] => 17:38:04 [min] => 0.3933 [9] => 0.3933 [max] => 0.4045 [10] => 0.4045 [apertura] => 0.4045 [11] => 0.4045 ) Array ( [id] => 15430 [0] => 15430 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.6400 [6] => 22.6400 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:28 [8] => 17:35:28 [min] => 22.2400 [9] => 22.2400 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.3000 [11] => 22.3000 ) Array ( [id] => 15431 [0] => 15431 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Snam [5] => Snam [chiusura] => 4.8160 [6] => 4.8160 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.7700 [9] => 4.7700 [max] => 4.8560 [10] => 4.8560 [apertura] => 4.8440 [11] => 4.8440 ) Array ( [id] => 15432 [0] => 15432 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 7.9800 [6] => 7.9800 [variazione] => 10.3700 [7] => 10.3700 [ora] => 17:35:59 [8] => 17:35:59 [min] => 7.5100 [9] => 7.5100 [max] => 7.9950 [10] => 7.9950 [apertura] => 7.5500 [11] => 7.5500 ) Array ( [id] => 15433 [0] => 15433 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7925 [6] => 0.7925 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:37:16 [8] => 17:37:16 [min] => 0.7895 [9] => 0.7895 [max] => 0.8005 [10] => 0.8005 [apertura] => 0.7950 [11] => 0.7950 ) Array ( [id] => 15434 [0] => 15434 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.2300 [6] => 13.2300 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:41:24 [8] => 17:41:24 [min] => 12.9700 [9] => 12.9700 [max] => 13.2300 [10] => 13.2300 [apertura] => 13.1100 [11] => 13.1100 ) Array ( [id] => 15435 [0] => 15435 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4460 [6] => 4.4460 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.3940 [9] => 4.3940 [max] => 4.4640 [10] => 4.4640 [apertura] => 4.4460 [11] => 4.4460 ) Array ( [id] => 15436 [0] => 15436 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5560 [6] => 2.5560 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:53 [8] => 17:35:53 [min] => 2.5220 [9] => 2.5220 [max] => 2.5840 [10] => 2.5840 [apertura] => 2.5440 [11] => 2.5440 ) Array ( [id] => 15437 [0] => 15437 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3800 [6] => 2.3800 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:38:21 [8] => 17:38:21 [min] => 2.3040 [9] => 2.3040 [max] => 2.3800 [10] => 2.3800 [apertura] => 2.3320 [11] => 2.3320 ) Array ( [id] => 15438 [0] => 15438 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Unipol [5] => Unipol [chiusura] => 2.8900 [6] => 2.8900 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.8160 [9] => 2.8160 [max] => 2.8980 [10] => 2.8980 [apertura] => 2.8620 [11] => 2.8620 ) Array ( [id] => 15439 [0] => 15439 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7400 [6] => 1.7400 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:02 [8] => 17:35:02 [min] => 1.7070 [9] => 1.7070 [max] => 1.7490 [10] => 1.7490 [apertura] => 1.7150 [11] => 1.7150 ) Array ( [id] => 15440 [0] => 15440 [giorno] => 300 [1] => 300 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2016-10-27 [4] => 2016-10-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 27.2000 [6] => 27.2000 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 26.6000 [9] => 26.6000 [max] => 27.4900 [10] => 27.4900 [apertura] => 27.0000 [11] => 27.0000 ) Array ( [id] => 15441 [0] => 15441 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => A2a [5] => A2a [chiusura] => 1.2360 [6] => 1.2360 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.2230 [9] => 1.2230 [max] => 1.2440 [10] => 1.2440 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 15442 [0] => 15442 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3100 [6] => 22.3100 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:36:02 [8] => 17:36:02 [min] => 22.0200 [9] => 22.0200 [max] => 22.4300 [10] => 22.4300 [apertura] => 22.4300 [11] => 22.4300 ) Array ( [id] => 15443 [0] => 15443 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 14.7500 [9] => 14.7500 [max] => 15.2400 [10] => 15.2400 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 15444 [0] => 15444 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4200 [6] => 6.4200 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.3300 [9] => 6.3300 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3650 [11] => 6.3650 ) Array ( [id] => 15445 [0] => 15445 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2625 [6] => 0.2625 [variazione] => -3.8500 [7] => -3.8500 [ora] => 17:37:12 [8] => 17:37:12 [min] => 0.2610 [9] => 0.2610 [max] => 0.2828 [10] => 0.2828 [apertura] => 0.2811 [11] => 0.2811 ) Array ( [id] => 15446 [0] => 15446 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3300 [6] => 4.3300 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.2340 [9] => 4.2340 [max] => 4.3480 [10] => 4.3480 [apertura] => 4.3200 [11] => 4.3200 ) Array ( [id] => 15447 [0] => 15447 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4307 [6] => 0.4307 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.4305 [9] => 0.4305 [max] => 0.4415 [10] => 0.4415 [apertura] => 0.4380 [11] => 0.4380 ) Array ( [id] => 15448 [0] => 15448 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.7040 [6] => 2.7040 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:36:02 [8] => 17:36:02 [min] => 2.6940 [9] => 2.6940 [max] => 2.7720 [10] => 2.7720 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 15449 [0] => 15449 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Brembo [5] => Brembo [chiusura] => 55.9000 [6] => 55.9000 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:39:29 [8] => 17:39:29 [min] => 54.6000 [9] => 54.6000 [max] => 56.2000 [10] => 56.2000 [apertura] => 55.0000 [11] => 55.0000 ) Array ( [id] => 15450 [0] => 15450 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8000 [6] => 17.8000 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 17.4100 [9] => 17.4100 [max] => 17.8000 [10] => 17.8000 [apertura] => 17.6300 [11] => 17.6300 ) Array ( [id] => 15451 [0] => 15451 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Campari [5] => Campari [chiusura] => 9.1800 [6] => 9.1800 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 9.1500 [9] => 9.1500 [max] => 9.2550 [10] => 9.2550 [apertura] => 9.2550 [11] => 9.2550 ) Array ( [id] => 15452 [0] => 15452 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.1050 [6] => 7.1050 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.8950 [9] => 6.8950 [max] => 7.1300 [10] => 7.1300 [apertura] => 6.9300 [11] => 6.9300 ) Array ( [id] => 15453 [0] => 15453 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Enel [5] => Enel [chiusura] => 3.9420 [6] => 3.9420 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:36:03 [8] => 17:36:03 [min] => 3.9120 [9] => 3.9120 [max] => 3.9620 [10] => 3.9620 [apertura] => 3.9380 [11] => 3.9380 ) Array ( [id] => 15454 [0] => 15454 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Eni [5] => Eni [chiusura] => 13.5100 [6] => 13.5100 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:39:29 [8] => 17:39:29 [min] => 13.2700 [9] => 13.2700 [max] => 13.5300 [10] => 13.5300 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 15455 [0] => 15455 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Exor [5] => Exor [chiusura] => 38.4200 [6] => 38.4200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 38.0800 [9] => 38.0800 [max] => 39.2700 [10] => 39.2700 [apertura] => 38.5100 [11] => 38.5100 ) Array ( [id] => 15456 [0] => 15456 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.5800 [6] => 48.5800 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 48.0200 [9] => 48.0200 [max] => 48.6600 [10] => 48.6600 [apertura] => 48.5100 [11] => 48.5100 ) Array ( [id] => 15457 [0] => 15457 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.5950 [6] => 6.5950 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:39:29 [8] => 17:39:29 [min] => 6.4850 [9] => 6.4850 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.5850 [11] => 6.5850 ) Array ( [id] => 15458 [0] => 15458 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5200 [6] => 5.5200 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.4000 [9] => 5.4000 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 15459 [0] => 15459 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Generali [5] => Generali [chiusura] => 11.8500 [6] => 11.8500 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:41:43 [8] => 17:41:43 [min] => 11.7700 [9] => 11.7700 [max] => 12.0700 [10] => 12.0700 [apertura] => 12.0500 [11] => 12.0500 ) Array ( [id] => 15460 [0] => 15460 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1640 [6] => 2.1640 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:36:43 [8] => 17:36:43 [min] => 2.1540 [9] => 2.1540 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1900 [11] => 2.1900 ) Array ( [id] => 15461 [0] => 15461 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.1000 [6] => 11.1000 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:36:48 [8] => 17:36:48 [min] => 10.9500 [9] => 10.9500 [max] => 11.1200 [10] => 11.1200 [apertura] => 11.1200 [11] => 11.1200 ) Array ( [id] => 15462 [0] => 15462 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.3000 [6] => 45.3000 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:39:53 [8] => 17:39:53 [min] => 44.3400 [9] => 44.3400 [max] => 45.6700 [10] => 45.6700 [apertura] => 44.6200 [11] => 44.6200 ) Array ( [id] => 15463 [0] => 15463 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6040 [6] => 2.6040 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 2.5940 [9] => 2.5940 [max] => 2.6180 [10] => 2.6180 [apertura] => 2.6100 [11] => 2.6100 ) Array ( [id] => 15464 [0] => 15464 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.9400 [9] => 6.9400 [max] => 7.1200 [10] => 7.1200 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 15465 [0] => 15465 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Moncler [5] => Moncler [chiusura] => 15.3600 [6] => 15.3600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 15.2500 [9] => 15.2500 [max] => 15.4400 [10] => 15.4400 [apertura] => 15.4200 [11] => 15.4200 ) Array ( [id] => 15466 [0] => 15466 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1200 [6] => 6.1200 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:40:50 [8] => 17:40:50 [min] => 6.0900 [9] => 6.0900 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 15467 [0] => 15467 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.7200 [6] => 22.7200 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.4000 [9] => 22.4000 [max] => 22.8500 [10] => 22.8500 [apertura] => 22.6400 [11] => 22.6400 ) Array ( [id] => 15468 [0] => 15468 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Recordati [5] => Recordati [chiusura] => 25.9400 [6] => 25.9400 [variazione] => -3.1400 [7] => -3.1400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 25.8000 [9] => 25.8000 [max] => 27.0900 [10] => 27.0900 [apertura] => 27.0900 [11] => 27.0900 ) Array ( [id] => 15469 [0] => 15469 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.3860 [6] => 0.3860 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 0.3851 [9] => 0.3851 [max] => 0.3980 [10] => 0.3980 [apertura] => 0.3980 [11] => 0.3980 ) Array ( [id] => 15470 [0] => 15470 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.7100 [6] => 22.7100 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 22.4100 [9] => 22.4100 [max] => 22.8000 [10] => 22.8000 [apertura] => 22.6500 [11] => 22.6500 ) Array ( [id] => 15471 [0] => 15471 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.7720 [9] => 4.7720 [max] => 4.8500 [10] => 4.8500 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 15472 [0] => 15472 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.4200 [6] => 8.4200 [variazione] => 5.5100 [7] => 5.5100 [ora] => 17:36:32 [8] => 17:36:32 [min] => 7.8900 [9] => 7.8900 [max] => 8.4300 [10] => 8.4300 [apertura] => 7.9450 [11] => 7.9450 ) Array ( [id] => 15473 [0] => 15473 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7910 [6] => 0.7910 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 0.7795 [9] => 0.7795 [max] => 0.7920 [10] => 0.7920 [apertura] => 0.7910 [11] => 0.7910 ) Array ( [id] => 15474 [0] => 15474 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1800 [6] => 13.1800 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:36:42 [8] => 17:36:42 [min] => 13.0800 [9] => 13.0800 [max] => 13.2700 [10] => 13.2700 [apertura] => 13.1900 [11] => 13.1900 ) Array ( [id] => 15475 [0] => 15475 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4400 [6] => 4.4400 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.4060 [9] => 4.4060 [max] => 4.4620 [10] => 4.4620 [apertura] => 4.4400 [11] => 4.4400 ) Array ( [id] => 15476 [0] => 15476 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5140 [6] => 2.5140 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.5020 [9] => 2.5020 [max] => 2.5700 [10] => 2.5700 [apertura] => 2.5600 [11] => 2.5600 ) Array ( [id] => 15477 [0] => 15477 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3500 [6] => 2.3500 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.3240 [9] => 2.3240 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3720 [11] => 2.3720 ) Array ( [id] => 15478 [0] => 15478 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Unipol [5] => Unipol [chiusura] => 2.8260 [6] => 2.8260 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.7900 [9] => 2.7900 [max] => 2.8920 [10] => 2.8920 [apertura] => 2.8880 [11] => 2.8880 ) Array ( [id] => 15479 [0] => 15479 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7390 [6] => 1.7390 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 1.7030 [9] => 1.7030 [max] => 1.7460 [10] => 1.7460 [apertura] => 1.7350 [11] => 1.7350 ) Array ( [id] => 15480 [0] => 15480 [giorno] => 301 [1] => 301 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2016-10-28 [4] => 2016-10-28 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.6500 [6] => 26.6500 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 26.4100 [9] => 26.4100 [max] => 27.2200 [10] => 27.2200 [apertura] => 27.2200 [11] => 27.2200 ) Array ( [id] => 15481 [0] => 15481 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => A2a [5] => A2a [chiusura] => 1.2360 [6] => 1.2360 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.2230 [9] => 1.2230 [max] => 1.2440 [10] => 1.2440 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 15482 [0] => 15482 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3100 [6] => 22.3100 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:36:02 [8] => 17:36:02 [min] => 22.0200 [9] => 22.0200 [max] => 22.4300 [10] => 22.4300 [apertura] => 22.4300 [11] => 22.4300 ) Array ( [id] => 15483 [0] => 15483 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 14.7500 [9] => 14.7500 [max] => 15.2400 [10] => 15.2400 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 15484 [0] => 15484 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4200 [6] => 6.4200 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.3300 [9] => 6.3300 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3650 [11] => 6.3650 ) Array ( [id] => 15485 [0] => 15485 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2625 [6] => 0.2625 [variazione] => -3.8500 [7] => -3.8500 [ora] => 17:37:12 [8] => 17:37:12 [min] => 0.2610 [9] => 0.2610 [max] => 0.2828 [10] => 0.2828 [apertura] => 0.2811 [11] => 0.2811 ) Array ( [id] => 15486 [0] => 15486 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3300 [6] => 4.3300 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.2340 [9] => 4.2340 [max] => 4.3480 [10] => 4.3480 [apertura] => 4.3200 [11] => 4.3200 ) Array ( [id] => 15487 [0] => 15487 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4307 [6] => 0.4307 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.4305 [9] => 0.4305 [max] => 0.4415 [10] => 0.4415 [apertura] => 0.4380 [11] => 0.4380 ) Array ( [id] => 15488 [0] => 15488 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.7040 [6] => 2.7040 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:36:02 [8] => 17:36:02 [min] => 2.6940 [9] => 2.6940 [max] => 2.7720 [10] => 2.7720 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 15489 [0] => 15489 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Brembo [5] => Brembo [chiusura] => 55.9000 [6] => 55.9000 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:39:29 [8] => 17:39:29 [min] => 54.6000 [9] => 54.6000 [max] => 56.2000 [10] => 56.2000 [apertura] => 55.0000 [11] => 55.0000 ) Array ( [id] => 15490 [0] => 15490 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8000 [6] => 17.8000 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 17.4100 [9] => 17.4100 [max] => 17.8000 [10] => 17.8000 [apertura] => 17.6300 [11] => 17.6300 ) Array ( [id] => 15491 [0] => 15491 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Campari [5] => Campari [chiusura] => 9.1800 [6] => 9.1800 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 9.1500 [9] => 9.1500 [max] => 9.2550 [10] => 9.2550 [apertura] => 9.2550 [11] => 9.2550 ) Array ( [id] => 15492 [0] => 15492 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.1050 [6] => 7.1050 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.8950 [9] => 6.8950 [max] => 7.1300 [10] => 7.1300 [apertura] => 6.9300 [11] => 6.9300 ) Array ( [id] => 15493 [0] => 15493 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Enel [5] => Enel [chiusura] => 3.9420 [6] => 3.9420 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:36:03 [8] => 17:36:03 [min] => 3.9120 [9] => 3.9120 [max] => 3.9620 [10] => 3.9620 [apertura] => 3.9380 [11] => 3.9380 ) Array ( [id] => 15494 [0] => 15494 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Eni [5] => Eni [chiusura] => 13.5100 [6] => 13.5100 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:39:29 [8] => 17:39:29 [min] => 13.2700 [9] => 13.2700 [max] => 13.5300 [10] => 13.5300 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 15495 [0] => 15495 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Exor [5] => Exor [chiusura] => 38.4200 [6] => 38.4200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 38.0800 [9] => 38.0800 [max] => 39.2700 [10] => 39.2700 [apertura] => 38.5100 [11] => 38.5100 ) Array ( [id] => 15496 [0] => 15496 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.5800 [6] => 48.5800 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 48.0200 [9] => 48.0200 [max] => 48.6600 [10] => 48.6600 [apertura] => 48.5100 [11] => 48.5100 ) Array ( [id] => 15497 [0] => 15497 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.5950 [6] => 6.5950 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:39:29 [8] => 17:39:29 [min] => 6.4850 [9] => 6.4850 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.5850 [11] => 6.5850 ) Array ( [id] => 15498 [0] => 15498 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5200 [6] => 5.5200 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.4000 [9] => 5.4000 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 15499 [0] => 15499 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Generali [5] => Generali [chiusura] => 11.8500 [6] => 11.8500 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:41:43 [8] => 17:41:43 [min] => 11.7700 [9] => 11.7700 [max] => 12.0700 [10] => 12.0700 [apertura] => 12.0500 [11] => 12.0500 ) Array ( [id] => 15500 [0] => 15500 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1640 [6] => 2.1640 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:36:43 [8] => 17:36:43 [min] => 2.1540 [9] => 2.1540 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1900 [11] => 2.1900 ) Array ( [id] => 15501 [0] => 15501 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.1000 [6] => 11.1000 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:36:48 [8] => 17:36:48 [min] => 10.9500 [9] => 10.9500 [max] => 11.1200 [10] => 11.1200 [apertura] => 11.1200 [11] => 11.1200 ) Array ( [id] => 15502 [0] => 15502 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.3000 [6] => 45.3000 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:39:53 [8] => 17:39:53 [min] => 44.3400 [9] => 44.3400 [max] => 45.6700 [10] => 45.6700 [apertura] => 44.6200 [11] => 44.6200 ) Array ( [id] => 15503 [0] => 15503 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6040 [6] => 2.6040 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 2.5940 [9] => 2.5940 [max] => 2.6180 [10] => 2.6180 [apertura] => 2.6100 [11] => 2.6100 ) Array ( [id] => 15504 [0] => 15504 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.9400 [9] => 6.9400 [max] => 7.1200 [10] => 7.1200 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 15505 [0] => 15505 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Moncler [5] => Moncler [chiusura] => 15.3600 [6] => 15.3600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 15.2500 [9] => 15.2500 [max] => 15.4400 [10] => 15.4400 [apertura] => 15.4200 [11] => 15.4200 ) Array ( [id] => 15506 [0] => 15506 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1200 [6] => 6.1200 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:40:50 [8] => 17:40:50 [min] => 6.0900 [9] => 6.0900 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 15507 [0] => 15507 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.7200 [6] => 22.7200 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.4000 [9] => 22.4000 [max] => 22.8500 [10] => 22.8500 [apertura] => 22.6400 [11] => 22.6400 ) Array ( [id] => 15508 [0] => 15508 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Recordati [5] => Recordati [chiusura] => 25.9400 [6] => 25.9400 [variazione] => -3.1400 [7] => -3.1400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 25.8000 [9] => 25.8000 [max] => 27.0900 [10] => 27.0900 [apertura] => 27.0900 [11] => 27.0900 ) Array ( [id] => 15509 [0] => 15509 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.3860 [6] => 0.3860 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 0.3851 [9] => 0.3851 [max] => 0.3980 [10] => 0.3980 [apertura] => 0.3980 [11] => 0.3980 ) Array ( [id] => 15510 [0] => 15510 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.7100 [6] => 22.7100 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 22.4100 [9] => 22.4100 [max] => 22.8000 [10] => 22.8000 [apertura] => 22.6500 [11] => 22.6500 ) Array ( [id] => 15511 [0] => 15511 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.7720 [9] => 4.7720 [max] => 4.8500 [10] => 4.8500 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 15512 [0] => 15512 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.4200 [6] => 8.4200 [variazione] => 5.5100 [7] => 5.5100 [ora] => 17:36:32 [8] => 17:36:32 [min] => 7.8900 [9] => 7.8900 [max] => 8.4300 [10] => 8.4300 [apertura] => 7.9450 [11] => 7.9450 ) Array ( [id] => 15513 [0] => 15513 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7910 [6] => 0.7910 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 0.7795 [9] => 0.7795 [max] => 0.7920 [10] => 0.7920 [apertura] => 0.7910 [11] => 0.7910 ) Array ( [id] => 15514 [0] => 15514 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1800 [6] => 13.1800 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:36:42 [8] => 17:36:42 [min] => 13.0800 [9] => 13.0800 [max] => 13.2700 [10] => 13.2700 [apertura] => 13.1900 [11] => 13.1900 ) Array ( [id] => 15515 [0] => 15515 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4400 [6] => 4.4400 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.4060 [9] => 4.4060 [max] => 4.4620 [10] => 4.4620 [apertura] => 4.4400 [11] => 4.4400 ) Array ( [id] => 15516 [0] => 15516 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5140 [6] => 2.5140 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.5020 [9] => 2.5020 [max] => 2.5700 [10] => 2.5700 [apertura] => 2.5600 [11] => 2.5600 ) Array ( [id] => 15517 [0] => 15517 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3500 [6] => 2.3500 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.3240 [9] => 2.3240 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3720 [11] => 2.3720 ) Array ( [id] => 15518 [0] => 15518 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Unipol [5] => Unipol [chiusura] => 2.8260 [6] => 2.8260 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.7900 [9] => 2.7900 [max] => 2.8920 [10] => 2.8920 [apertura] => 2.8880 [11] => 2.8880 ) Array ( [id] => 15519 [0] => 15519 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7390 [6] => 1.7390 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 1.7030 [9] => 1.7030 [max] => 1.7460 [10] => 1.7460 [apertura] => 1.7350 [11] => 1.7350 ) Array ( [id] => 15520 [0] => 15520 [giorno] => 302 [1] => 302 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2016-10-29 [4] => 2016-10-29 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.6500 [6] => 26.6500 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 26.4100 [9] => 26.4100 [max] => 27.2200 [10] => 27.2200 [apertura] => 27.2200 [11] => 27.2200 ) Array ( [id] => 15521 [0] => 15521 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => A2a [5] => A2a [chiusura] => 1.2360 [6] => 1.2360 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.2230 [9] => 1.2230 [max] => 1.2440 [10] => 1.2440 [apertura] => 1.2300 [11] => 1.2300 ) Array ( [id] => 15522 [0] => 15522 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3100 [6] => 22.3100 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:36:02 [8] => 17:36:02 [min] => 22.0200 [9] => 22.0200 [max] => 22.4300 [10] => 22.4300 [apertura] => 22.4300 [11] => 22.4300 ) Array ( [id] => 15523 [0] => 15523 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 14.7500 [9] => 14.7500 [max] => 15.2400 [10] => 15.2400 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 15524 [0] => 15524 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.4200 [6] => 6.4200 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.3300 [9] => 6.3300 [max] => 6.4450 [10] => 6.4450 [apertura] => 6.3650 [11] => 6.3650 ) Array ( [id] => 15525 [0] => 15525 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2625 [6] => 0.2625 [variazione] => -3.8500 [7] => -3.8500 [ora] => 17:37:12 [8] => 17:37:12 [min] => 0.2610 [9] => 0.2610 [max] => 0.2828 [10] => 0.2828 [apertura] => 0.2811 [11] => 0.2811 ) Array ( [id] => 15526 [0] => 15526 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.3300 [6] => 4.3300 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 4.2340 [9] => 4.2340 [max] => 4.3480 [10] => 4.3480 [apertura] => 4.3200 [11] => 4.3200 ) Array ( [id] => 15527 [0] => 15527 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4307 [6] => 0.4307 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 0.4305 [9] => 0.4305 [max] => 0.4415 [10] => 0.4415 [apertura] => 0.4380 [11] => 0.4380 ) Array ( [id] => 15528 [0] => 15528 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.7040 [6] => 2.7040 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:36:02 [8] => 17:36:02 [min] => 2.6940 [9] => 2.6940 [max] => 2.7720 [10] => 2.7720 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 15529 [0] => 15529 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Brembo [5] => Brembo [chiusura] => 55.9000 [6] => 55.9000 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:39:29 [8] => 17:39:29 [min] => 54.6000 [9] => 54.6000 [max] => 56.2000 [10] => 56.2000 [apertura] => 55.0000 [11] => 55.0000 ) Array ( [id] => 15530 [0] => 15530 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8000 [6] => 17.8000 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:36:59 [8] => 17:36:59 [min] => 17.4100 [9] => 17.4100 [max] => 17.8000 [10] => 17.8000 [apertura] => 17.6300 [11] => 17.6300 ) Array ( [id] => 15531 [0] => 15531 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Campari [5] => Campari [chiusura] => 9.1800 [6] => 9.1800 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:19 [8] => 17:35:19 [min] => 9.1500 [9] => 9.1500 [max] => 9.2550 [10] => 9.2550 [apertura] => 9.2550 [11] => 9.2550 ) Array ( [id] => 15532 [0] => 15532 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.1050 [6] => 7.1050 [variazione] => 2.1600 [7] => 2.1600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.8950 [9] => 6.8950 [max] => 7.1300 [10] => 7.1300 [apertura] => 6.9300 [11] => 6.9300 ) Array ( [id] => 15533 [0] => 15533 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Enel [5] => Enel [chiusura] => 3.9420 [6] => 3.9420 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:36:03 [8] => 17:36:03 [min] => 3.9120 [9] => 3.9120 [max] => 3.9620 [10] => 3.9620 [apertura] => 3.9380 [11] => 3.9380 ) Array ( [id] => 15534 [0] => 15534 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Eni [5] => Eni [chiusura] => 13.5100 [6] => 13.5100 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:39:29 [8] => 17:39:29 [min] => 13.2700 [9] => 13.2700 [max] => 13.5300 [10] => 13.5300 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 15535 [0] => 15535 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Exor [5] => Exor [chiusura] => 38.4200 [6] => 38.4200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:44 [8] => 17:35:44 [min] => 38.0800 [9] => 38.0800 [max] => 39.2700 [10] => 39.2700 [apertura] => 38.5100 [11] => 38.5100 ) Array ( [id] => 15536 [0] => 15536 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.5800 [6] => 48.5800 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 48.0200 [9] => 48.0200 [max] => 48.6600 [10] => 48.6600 [apertura] => 48.5100 [11] => 48.5100 ) Array ( [id] => 15537 [0] => 15537 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.5950 [6] => 6.5950 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:39:29 [8] => 17:39:29 [min] => 6.4850 [9] => 6.4850 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.5850 [11] => 6.5850 ) Array ( [id] => 15538 [0] => 15538 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5200 [6] => 5.5200 [variazione] => 1.3800 [7] => 1.3800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.4000 [9] => 5.4000 [max] => 5.5400 [10] => 5.5400 [apertura] => 5.4500 [11] => 5.4500 ) Array ( [id] => 15539 [0] => 15539 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Generali [5] => Generali [chiusura] => 11.8500 [6] => 11.8500 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:41:43 [8] => 17:41:43 [min] => 11.7700 [9] => 11.7700 [max] => 12.0700 [10] => 12.0700 [apertura] => 12.0500 [11] => 12.0500 ) Array ( [id] => 15540 [0] => 15540 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1640 [6] => 2.1640 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:36:43 [8] => 17:36:43 [min] => 2.1540 [9] => 2.1540 [max] => 2.1960 [10] => 2.1960 [apertura] => 2.1900 [11] => 2.1900 ) Array ( [id] => 15541 [0] => 15541 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.1000 [6] => 11.1000 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:36:48 [8] => 17:36:48 [min] => 10.9500 [9] => 10.9500 [max] => 11.1200 [10] => 11.1200 [apertura] => 11.1200 [11] => 11.1200 ) Array ( [id] => 15542 [0] => 15542 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.3000 [6] => 45.3000 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:39:53 [8] => 17:39:53 [min] => 44.3400 [9] => 44.3400 [max] => 45.6700 [10] => 45.6700 [apertura] => 44.6200 [11] => 44.6200 ) Array ( [id] => 15543 [0] => 15543 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6040 [6] => 2.6040 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 2.5940 [9] => 2.5940 [max] => 2.6180 [10] => 2.6180 [apertura] => 2.6100 [11] => 2.6100 ) Array ( [id] => 15544 [0] => 15544 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.9400 [9] => 6.9400 [max] => 7.1200 [10] => 7.1200 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 15545 [0] => 15545 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Moncler [5] => Moncler [chiusura] => 15.3600 [6] => 15.3600 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 15.2500 [9] => 15.2500 [max] => 15.4400 [10] => 15.4400 [apertura] => 15.4200 [11] => 15.4200 ) Array ( [id] => 15546 [0] => 15546 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1200 [6] => 6.1200 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:40:50 [8] => 17:40:50 [min] => 6.0900 [9] => 6.0900 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1600 [11] => 6.1600 ) Array ( [id] => 15547 [0] => 15547 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.7200 [6] => 22.7200 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.4000 [9] => 22.4000 [max] => 22.8500 [10] => 22.8500 [apertura] => 22.6400 [11] => 22.6400 ) Array ( [id] => 15548 [0] => 15548 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Recordati [5] => Recordati [chiusura] => 25.9400 [6] => 25.9400 [variazione] => -3.1400 [7] => -3.1400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 25.8000 [9] => 25.8000 [max] => 27.0900 [10] => 27.0900 [apertura] => 27.0900 [11] => 27.0900 ) Array ( [id] => 15549 [0] => 15549 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.3860 [6] => 0.3860 [variazione] => -2.4000 [7] => -2.4000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 0.3851 [9] => 0.3851 [max] => 0.3980 [10] => 0.3980 [apertura] => 0.3980 [11] => 0.3980 ) Array ( [id] => 15550 [0] => 15550 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.7100 [6] => 22.7100 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 22.4100 [9] => 22.4100 [max] => 22.8000 [10] => 22.8000 [apertura] => 22.6500 [11] => 22.6500 ) Array ( [id] => 15551 [0] => 15551 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Snam [5] => Snam [chiusura] => 4.8300 [6] => 4.8300 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.7720 [9] => 4.7720 [max] => 4.8500 [10] => 4.8500 [apertura] => 4.8060 [11] => 4.8060 ) Array ( [id] => 15552 [0] => 15552 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.4200 [6] => 8.4200 [variazione] => 5.5100 [7] => 5.5100 [ora] => 17:36:32 [8] => 17:36:32 [min] => 7.8900 [9] => 7.8900 [max] => 8.4300 [10] => 8.4300 [apertura] => 7.9450 [11] => 7.9450 ) Array ( [id] => 15553 [0] => 15553 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7910 [6] => 0.7910 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 0.7795 [9] => 0.7795 [max] => 0.7920 [10] => 0.7920 [apertura] => 0.7910 [11] => 0.7910 ) Array ( [id] => 15554 [0] => 15554 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.1800 [6] => 13.1800 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:36:42 [8] => 17:36:42 [min] => 13.0800 [9] => 13.0800 [max] => 13.2700 [10] => 13.2700 [apertura] => 13.1900 [11] => 13.1900 ) Array ( [id] => 15555 [0] => 15555 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4400 [6] => 4.4400 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.4060 [9] => 4.4060 [max] => 4.4620 [10] => 4.4620 [apertura] => 4.4400 [11] => 4.4400 ) Array ( [id] => 15556 [0] => 15556 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5140 [6] => 2.5140 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.5020 [9] => 2.5020 [max] => 2.5700 [10] => 2.5700 [apertura] => 2.5600 [11] => 2.5600 ) Array ( [id] => 15557 [0] => 15557 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.3500 [6] => 2.3500 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.3240 [9] => 2.3240 [max] => 2.3840 [10] => 2.3840 [apertura] => 2.3720 [11] => 2.3720 ) Array ( [id] => 15558 [0] => 15558 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Unipol [5] => Unipol [chiusura] => 2.8260 [6] => 2.8260 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 2.7900 [9] => 2.7900 [max] => 2.8920 [10] => 2.8920 [apertura] => 2.8880 [11] => 2.8880 ) Array ( [id] => 15559 [0] => 15559 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7390 [6] => 1.7390 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 1.7030 [9] => 1.7030 [max] => 1.7460 [10] => 1.7460 [apertura] => 1.7350 [11] => 1.7350 ) Array ( [id] => 15560 [0] => 15560 [giorno] => 303 [1] => 303 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2016-10-30 [4] => 2016-10-30 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.6500 [6] => 26.6500 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:55 [8] => 17:35:55 [min] => 26.4100 [9] => 26.4100 [max] => 27.2200 [10] => 27.2200 [apertura] => 27.2200 [11] => 27.2200 ) Array ( [id] => 15561 [0] => 15561 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => A2a [5] => A2a [chiusura] => 1.2410 [6] => 1.2410 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.2330 [9] => 1.2330 [max] => 1.2480 [10] => 1.2480 [apertura] => 1.2390 [11] => 1.2390 ) Array ( [id] => 15562 [0] => 15562 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3100 [6] => 22.3100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:39:46 [8] => 17:39:46 [min] => 22.2000 [9] => 22.2000 [max] => 22.3300 [10] => 22.3300 [apertura] => 22.2000 [11] => 22.2000 ) Array ( [id] => 15563 [0] => 15563 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.6200 [6] => 14.6200 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 14.4600 [9] => 14.4600 [max] => 14.9000 [10] => 14.9000 [apertura] => 14.8800 [11] => 14.8800 ) Array ( [id] => 15564 [0] => 15564 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3000 [6] => 6.3000 [variazione] => -1.8700 [7] => -1.8700 [ora] => 17:35:04 [8] => 17:35:04 [min] => 6.2500 [9] => 6.2500 [max] => 6.4100 [10] => 6.4100 [apertura] => 6.4100 [11] => 6.4100 ) Array ( [id] => 15565 [0] => 15565 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2431 [6] => 0.2431 [variazione] => -7.3900 [7] => -7.3900 [ora] => 17:36:38 [8] => 17:36:38 [min] => 0.2376 [9] => 0.2376 [max] => 0.2684 [10] => 0.2684 [apertura] => 0.2625 [11] => 0.2625 ) Array ( [id] => 15566 [0] => 15566 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2740 [6] => 4.2740 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.1820 [9] => 4.1820 [max] => 4.3000 [10] => 4.3000 [apertura] => 4.2560 [11] => 4.2560 ) Array ( [id] => 15567 [0] => 15567 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4176 [6] => 0.4176 [variazione] => -3.0400 [7] => -3.0400 [ora] => 17:35:35 [8] => 17:35:35 [min] => 0.4106 [9] => 0.4106 [max] => 0.4334 [10] => 0.4334 [apertura] => 0.4334 [11] => 0.4334 ) Array ( [id] => 15568 [0] => 15568 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.6240 [6] => 2.6240 [variazione] => -2.9600 [7] => -2.9600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 2.5800 [9] => 2.5800 [max] => 2.7180 [10] => 2.7180 [apertura] => 2.7060 [11] => 2.7060 ) Array ( [id] => 15569 [0] => 15569 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Brembo [5] => Brembo [chiusura] => 56.3000 [6] => 56.3000 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:36:20 [8] => 17:36:20 [min] => 55.5000 [9] => 55.5000 [max] => 56.6500 [10] => 56.6500 [apertura] => 55.9000 [11] => 55.9000 ) Array ( [id] => 15570 [0] => 15570 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7200 [6] => 17.7200 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 17.6600 [9] => 17.6600 [max] => 17.8500 [10] => 17.8500 [apertura] => 17.7600 [11] => 17.7600 ) Array ( [id] => 15571 [0] => 15571 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Campari [5] => Campari [chiusura] => 9.1750 [6] => 9.1750 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:38:12 [8] => 17:38:12 [min] => 9.1500 [9] => 9.1500 [max] => 9.2350 [10] => 9.2350 [apertura] => 9.2100 [11] => 9.2100 ) Array ( [id] => 15572 [0] => 15572 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.0800 [6] => 7.0800 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 6.9200 [9] => 6.9200 [max] => 7.1400 [10] => 7.1400 [apertura] => 7.1300 [11] => 7.1300 ) Array ( [id] => 15573 [0] => 15573 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Enel [5] => Enel [chiusura] => 3.9200 [6] => 3.9200 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:36:43 [8] => 17:36:43 [min] => 3.9180 [9] => 3.9180 [max] => 3.9560 [10] => 3.9560 [apertura] => 3.9320 [11] => 3.9320 ) Array ( [id] => 15574 [0] => 15574 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Eni [5] => Eni [chiusura] => 13.2100 [6] => 13.2100 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:37:02 [8] => 17:37:02 [min] => 13.1900 [9] => 13.1900 [max] => 13.4000 [10] => 13.4000 [apertura] => 13.3800 [11] => 13.3800 ) Array ( [id] => 15575 [0] => 15575 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Exor [5] => Exor [chiusura] => 38.7100 [6] => 38.7100 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 38.1700 [9] => 38.1700 [max] => 38.8100 [10] => 38.8100 [apertura] => 38.6200 [11] => 38.6200 ) Array ( [id] => 15576 [0] => 15576 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Ferrari [5] => Ferrari [chiusura] => 47.9800 [6] => 47.9800 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 47.7200 [9] => 47.7200 [max] => 48.6000 [10] => 48.6000 [apertura] => 48.2100 [11] => 48.2100 ) Array ( [id] => 15577 [0] => 15577 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6700 [6] => 6.6700 [variazione] => 1.1400 [7] => 1.1400 [ora] => 17:37:29 [8] => 17:37:29 [min] => 6.5150 [9] => 6.5150 [max] => 6.6700 [10] => 6.6700 [apertura] => 6.5150 [11] => 6.5150 ) Array ( [id] => 15578 [0] => 15578 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3200 [6] => 5.3200 [variazione] => -3.6200 [7] => -3.6200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.3000 [9] => 5.3000 [max] => 5.4850 [10] => 5.4850 [apertura] => 5.4850 [11] => 5.4850 ) Array ( [id] => 15579 [0] => 15579 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Generali [5] => Generali [chiusura] => 11.7700 [6] => 11.7700 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:38:51 [8] => 17:38:51 [min] => 11.6800 [9] => 11.6800 [max] => 11.8800 [10] => 11.8800 [apertura] => 11.8700 [11] => 11.8700 ) Array ( [id] => 15580 [0] => 15580 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1100 [6] => 2.1100 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:41:08 [8] => 17:41:08 [min] => 2.1040 [9] => 2.1040 [max] => 2.1560 [10] => 2.1560 [apertura] => 2.1480 [11] => 2.1480 ) Array ( [id] => 15581 [0] => 15581 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.1000 [6] => 11.1000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:59 [8] => 17:36:59 [min] => 11.0000 [9] => 11.0000 [max] => 11.1600 [10] => 11.1600 [apertura] => 11.0300 [11] => 11.0300 ) Array ( [id] => 15582 [0] => 15582 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.3500 [6] => 45.3500 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:35:08 [8] => 17:35:08 [min] => 44.9500 [9] => 44.9500 [max] => 45.5900 [10] => 45.5900 [apertura] => 45.2800 [11] => 45.2800 ) Array ( [id] => 15583 [0] => 15583 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6040 [6] => 2.6040 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.5700 [9] => 2.5700 [max] => 2.6180 [10] => 2.6180 [apertura] => 2.6080 [11] => 2.6080 ) Array ( [id] => 15584 [0] => 15584 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6750 [6] => 6.6750 [variazione] => -4.7800 [7] => -4.7800 [ora] => 17:36:38 [8] => 17:36:38 [min] => 6.6650 [9] => 6.6650 [max] => 7.0000 [10] => 7.0000 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 15585 [0] => 15585 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Moncler [5] => Moncler [chiusura] => 15.1700 [6] => 15.1700 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 15.1500 [9] => 15.1500 [max] => 15.4800 [10] => 15.4800 [apertura] => 15.3600 [11] => 15.3600 ) Array ( [id] => 15586 [0] => 15586 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0650 [6] => 6.0650 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 6.0450 [9] => 6.0450 [max] => 6.1050 [10] => 6.1050 [apertura] => 6.1050 [11] => 6.1050 ) Array ( [id] => 15587 [0] => 15587 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.6700 [6] => 22.6700 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:36:25 [8] => 17:36:25 [min] => 22.6000 [9] => 22.6000 [max] => 22.8100 [10] => 22.8100 [apertura] => 22.6700 [11] => 22.6700 ) Array ( [id] => 15588 [0] => 15588 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Recordati [5] => Recordati [chiusura] => 25.7800 [6] => 25.7800 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 25.5100 [9] => 25.5100 [max] => 25.9900 [10] => 25.9900 [apertura] => 25.9900 [11] => 25.9900 ) Array ( [id] => 15589 [0] => 15589 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Saipem [5] => Saipem [chiusura] => 0.3750 [6] => 0.3750 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 0.3750 [9] => 0.3750 [max] => 0.3860 [10] => 0.3860 [apertura] => 0.3849 [11] => 0.3849 ) Array ( [id] => 15590 [0] => 15590 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.2900 [6] => 22.2900 [variazione] => -1.8500 [7] => -1.8500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 22.0100 [9] => 22.0100 [max] => 22.6600 [10] => 22.6600 [apertura] => 22.6200 [11] => 22.6200 ) Array ( [id] => 15591 [0] => 15591 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Snam [5] => Snam [chiusura] => 4.8020 [6] => 4.8020 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 4.8020 [9] => 4.8020 [max] => 4.8540 [10] => 4.8540 [apertura] => 4.8320 [11] => 4.8320 ) Array ( [id] => 15592 [0] => 15592 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.7000 [6] => 8.7000 [variazione] => 3.3300 [7] => 3.3300 [ora] => 17:35:31 [8] => 17:35:31 [min] => 8.3750 [9] => 8.3750 [max] => 8.7100 [10] => 8.7100 [apertura] => 8.3950 [11] => 8.3950 ) Array ( [id] => 15593 [0] => 15593 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7905 [6] => 0.7905 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:41:10 [8] => 17:41:10 [min] => 0.7830 [9] => 0.7830 [max] => 0.7970 [10] => 0.7970 [apertura] => 0.7830 [11] => 0.7830 ) Array ( [id] => 15594 [0] => 15594 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8800 [6] => 12.8800 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 12.8600 [9] => 12.8600 [max] => 13.0700 [10] => 13.0700 [apertura] => 12.9800 [11] => 12.9800 ) Array ( [id] => 15595 [0] => 15595 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.4620 [6] => 4.4620 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:36:25 [8] => 17:36:25 [min] => 4.4320 [9] => 4.4320 [max] => 4.4900 [10] => 4.4900 [apertura] => 4.4400 [11] => 4.4400 ) Array ( [id] => 15596 [0] => 15596 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5120 [6] => 2.5120 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.4680 [9] => 2.4680 [max] => 2.5340 [10] => 2.5340 [apertura] => 2.5240 [11] => 2.5240 ) Array ( [id] => 15597 [0] => 15597 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2600 [6] => 2.2600 [variazione] => -3.8300 [7] => -3.8300 [ora] => 17:39:07 [8] => 17:39:07 [min] => 2.2600 [9] => 2.2600 [max] => 2.3380 [10] => 2.3380 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 15598 [0] => 15598 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Unipol [5] => Unipol [chiusura] => 2.7860 [6] => 2.7860 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.7600 [9] => 2.7600 [max] => 2.8300 [10] => 2.8300 [apertura] => 2.8260 [11] => 2.8260 ) Array ( [id] => 15599 [0] => 15599 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7400 [6] => 1.7400 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.6970 [9] => 1.6970 [max] => 1.7410 [10] => 1.7410 [apertura] => 1.7210 [11] => 1.7210 ) Array ( [id] => 15600 [0] => 15600 [giorno] => 304 [1] => 304 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2016-10-31 [4] => 2016-10-31 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.2000 [6] => 26.2000 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 26.1600 [9] => 26.1600 [max] => 26.6300 [10] => 26.6300 [apertura] => 26.6300 [11] => 26.6300 ) Array ( [id] => 15601 [0] => 15601 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => A2a [5] => A2a [chiusura] => 1.2460 [6] => 1.2460 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.2380 [9] => 1.2380 [max] => 1.2580 [10] => 1.2580 [apertura] => 1.2420 [11] => 1.2420 ) Array ( [id] => 15602 [0] => 15602 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.7400 [6] => 21.7400 [variazione] => -2.5500 [7] => -2.5500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 21.7200 [9] => 21.7200 [max] => 22.3700 [10] => 22.3700 [apertura] => 22.2600 [11] => 22.2600 ) Array ( [id] => 15603 [0] => 15603 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.4200 [6] => 14.4200 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 14.3400 [9] => 14.3400 [max] => 14.7300 [10] => 14.7300 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 15604 [0] => 15604 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1600 [6] => 6.1600 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.1600 [9] => 6.1600 [max] => 6.3150 [10] => 6.3150 [apertura] => 6.2800 [11] => 6.2800 ) Array ( [id] => 15605 [0] => 15605 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2449 [6] => 0.2449 [variazione] => 0.7400 [7] => 0.7400 [ora] => 17:41:58 [8] => 17:41:58 [min] => 0.2430 [9] => 0.2430 [max] => 0.2559 [10] => 0.2559 [apertura] => 0.2483 [11] => 0.2483 ) Array ( [id] => 15606 [0] => 15606 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.2380 [6] => 4.2380 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.2200 [9] => 4.2200 [max] => 4.3580 [10] => 4.3580 [apertura] => 4.2540 [11] => 4.2540 ) Array ( [id] => 15607 [0] => 15607 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.4120 [6] => 0.4120 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:36:20 [8] => 17:36:20 [min] => 0.4108 [9] => 0.4108 [max] => 0.4209 [10] => 0.4209 [apertura] => 0.4185 [11] => 0.4185 ) Array ( [id] => 15608 [0] => 15608 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.5820 [6] => 2.5820 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:37:18 [8] => 17:37:18 [min] => 2.5740 [9] => 2.5740 [max] => 2.6460 [10] => 2.6460 [apertura] => 2.6320 [11] => 2.6320 ) Array ( [id] => 15609 [0] => 15609 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Brembo [5] => Brembo [chiusura] => 56.3500 [6] => 56.3500 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:57 [8] => 17:35:57 [min] => 56.0000 [9] => 56.0000 [max] => 57.1000 [10] => 57.1000 [apertura] => 56.7500 [11] => 56.7500 ) Array ( [id] => 15610 [0] => 15610 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.4100 [6] => 17.4100 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 17.4100 [9] => 17.4100 [max] => 17.9000 [10] => 17.9000 [apertura] => 17.6900 [11] => 17.6900 ) Array ( [id] => 15611 [0] => 15611 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Campari [5] => Campari [chiusura] => 9.0750 [6] => 9.0750 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 9.0750 [9] => 9.0750 [max] => 9.2500 [10] => 9.2500 [apertura] => 9.1700 [11] => 9.1700 ) Array ( [id] => 15612 [0] => 15612 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7050 [6] => 6.7050 [variazione] => -5.3000 [7] => -5.3000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 6.6700 [9] => 6.6700 [max] => 7.1900 [10] => 7.1900 [apertura] => 7.1300 [11] => 7.1300 ) Array ( [id] => 15613 [0] => 15613 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Enel [5] => Enel [chiusura] => 3.9200 [6] => 3.9200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:47 [8] => 17:38:47 [min] => 3.9160 [9] => 3.9160 [max] => 3.9800 [10] => 3.9800 [apertura] => 3.9480 [11] => 3.9480 ) Array ( [id] => 15614 [0] => 15614 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Eni [5] => Eni [chiusura] => 13.0000 [6] => 13.0000 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:39:45 [8] => 17:39:45 [min] => 12.9700 [9] => 12.9700 [max] => 13.3600 [10] => 13.3600 [apertura] => 13.3100 [11] => 13.3100 ) Array ( [id] => 15615 [0] => 15615 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Exor [5] => Exor [chiusura] => 38.4200 [6] => 38.4200 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:35:03 [8] => 17:35:03 [min] => 38.1500 [9] => 38.1500 [max] => 39.0300 [10] => 39.0300 [apertura] => 38.6900 [11] => 38.6900 ) Array ( [id] => 15616 [0] => 15616 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 46.6500 [6] => 46.6500 [variazione] => -2.7700 [7] => -2.7700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 46.6500 [9] => 46.6500 [max] => 48.4500 [10] => 48.4500 [apertura] => 48.0800 [11] => 48.0800 ) Array ( [id] => 15617 [0] => 15617 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.6000 [6] => 6.6000 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:42 [8] => 17:35:42 [min] => 6.5800 [9] => 6.5800 [max] => 6.7800 [10] => 6.7800 [apertura] => 6.6900 [11] => 6.6900 ) Array ( [id] => 15618 [0] => 15618 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2300 [6] => 5.2300 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 5.2250 [9] => 5.2250 [max] => 5.3650 [10] => 5.3650 [apertura] => 5.3650 [11] => 5.3650 ) Array ( [id] => 15619 [0] => 15619 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Generali [5] => Generali [chiusura] => 11.5900 [6] => 11.5900 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:38:08 [8] => 17:38:08 [min] => 11.5800 [9] => 11.5800 [max] => 11.8300 [10] => 11.8300 [apertura] => 11.7700 [11] => 11.7700 ) Array ( [id] => 15620 [0] => 15620 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0840 [6] => 2.0840 [variazione] => -1.2300 [7] => -1.2300 [ora] => 17:37:03 [8] => 17:37:03 [min] => 2.0720 [9] => 2.0720 [max] => 2.1340 [10] => 2.1340 [apertura] => 2.1180 [11] => 2.1180 ) Array ( [id] => 15621 [0] => 15621 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.1200 [6] => 11.1200 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:36:04 [8] => 17:36:04 [min] => 11.0900 [9] => 11.0900 [max] => 11.2700 [10] => 11.2700 [apertura] => 11.2000 [11] => 11.2000 ) Array ( [id] => 15622 [0] => 15622 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.3400 [6] => 45.3400 [variazione] => -0.0200 [7] => -0.0200 [ora] => 17:36:00 [8] => 17:36:00 [min] => 44.9300 [9] => 44.9300 [max] => 45.7900 [10] => 45.7900 [apertura] => 45.2800 [11] => 45.2800 ) Array ( [id] => 15623 [0] => 15623 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.5900 [6] => 2.5900 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:36:32 [8] => 17:36:32 [min] => 2.5740 [9] => 2.5740 [max] => 2.6300 [10] => 2.6300 [apertura] => 2.6160 [11] => 2.6160 ) Array ( [id] => 15624 [0] => 15624 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7200 [6] => 6.7200 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:39:56 [8] => 17:39:56 [min] => 6.6850 [9] => 6.6850 [max] => 6.8500 [10] => 6.8500 [apertura] => 6.7250 [11] => 6.7250 ) Array ( [id] => 15625 [0] => 15625 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Moncler [5] => Moncler [chiusura] => 15.0500 [6] => 15.0500 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:51 [8] => 17:35:51 [min] => 15.0100 [9] => 15.0100 [max] => 15.2400 [10] => 15.2400 [apertura] => 15.2100 [11] => 15.2100 ) Array ( [id] => 15626 [0] => 15626 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0500 [6] => 6.0500 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:41:11 [8] => 17:41:11 [min] => 6.0450 [9] => 6.0450 [max] => 6.1250 [10] => 6.1250 [apertura] => 6.0800 [11] => 6.0800 ) Array ( [id] => 15627 [0] => 15627 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1700 [6] => 22.1700 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 22.1700 [9] => 22.1700 [max] => 22.8400 [10] => 22.8400 [apertura] => 22.8000 [11] => 22.8000 ) Array ( [id] => 15628 [0] => 15628 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Recordati [5] => Recordati [chiusura] => 25.2200 [6] => 25.2200 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:36:27 [8] => 17:36:27 [min] => 25.1600 [9] => 25.1600 [max] => 25.8900 [10] => 25.8900 [apertura] => 25.7800 [11] => 25.7800 ) Array ( [id] => 15629 [0] => 15629 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.3702 [6] => 0.3702 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:38:29 [8] => 17:38:29 [min] => 0.3700 [9] => 0.3700 [max] => 0.3787 [10] => 0.3787 [apertura] => 0.3760 [11] => 0.3760 ) Array ( [id] => 15630 [0] => 15630 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.1300 [6] => 22.1300 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 22.1300 [9] => 22.1300 [max] => 22.5100 [10] => 22.5100 [apertura] => 22.3800 [11] => 22.3800 ) Array ( [id] => 15631 [0] => 15631 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Snam [5] => Snam [chiusura] => 4.7300 [6] => 4.7300 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.7120 [9] => 4.7120 [max] => 4.8580 [10] => 4.8580 [apertura] => 4.8200 [11] => 4.8200 ) Array ( [id] => 15632 [0] => 15632 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.3600 [6] => 8.3600 [variazione] => -3.9100 [7] => -3.9100 [ora] => 17:35:53 [8] => 17:35:53 [min] => 8.3350 [9] => 8.3350 [max] => 8.7100 [10] => 8.7100 [apertura] => 8.6800 [11] => 8.6800 ) Array ( [id] => 15633 [0] => 15633 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7895 [6] => 0.7895 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:40:33 [8] => 17:40:33 [min] => 0.7895 [9] => 0.7895 [max] => 0.8060 [10] => 0.8060 [apertura] => 0.7970 [11] => 0.7970 ) Array ( [id] => 15634 [0] => 15634 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.7300 [6] => 12.7300 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:36:57 [8] => 17:36:57 [min] => 12.6900 [9] => 12.6900 [max] => 12.9700 [10] => 12.9700 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 15635 [0] => 15635 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3780 [6] => 4.3780 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.3760 [9] => 4.3760 [max] => 4.4980 [10] => 4.4980 [apertura] => 4.4620 [11] => 4.4620 ) Array ( [id] => 15636 [0] => 15636 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4660 [6] => 2.4660 [variazione] => -1.8300 [7] => -1.8300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 2.4660 [9] => 2.4660 [max] => 2.5320 [10] => 2.5320 [apertura] => 2.5060 [11] => 2.5060 ) Array ( [id] => 15637 [0] => 15637 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2200 [6] => 2.2200 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:41:12 [8] => 17:41:12 [min] => 2.2000 [9] => 2.2000 [max] => 2.2840 [10] => 2.2840 [apertura] => 2.2660 [11] => 2.2660 ) Array ( [id] => 15638 [0] => 15638 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Unipol [5] => Unipol [chiusura] => 2.7780 [6] => 2.7780 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:16 [8] => 17:35:16 [min] => 2.7580 [9] => 2.7580 [max] => 2.8160 [10] => 2.8160 [apertura] => 2.7960 [11] => 2.7960 ) Array ( [id] => 15639 [0] => 15639 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7270 [6] => 1.7270 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:36:10 [8] => 17:36:10 [min] => 1.7230 [9] => 1.7230 [max] => 1.7600 [10] => 1.7600 [apertura] => 1.7400 [11] => 1.7400 ) Array ( [id] => 15640 [0] => 15640 [giorno] => 305 [1] => 305 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2016-11-01 [4] => 2016-11-01 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.6300 [6] => 25.6300 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 25.6100 [9] => 25.6100 [max] => 26.5800 [10] => 26.5800 [apertura] => 26.4900 [11] => 26.4900 ) Array ( [id] => 15641 [0] => 15641 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => A2a [5] => A2a [chiusura] => 1.2120 [6] => 1.2120 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.2120 [9] => 1.2120 [max] => 1.2410 [10] => 1.2410 [apertura] => 1.2400 [11] => 1.2400 ) Array ( [id] => 15642 [0] => 15642 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.5900 [6] => 21.5900 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:45 [8] => 17:35:45 [min] => 21.5700 [9] => 21.5700 [max] => 21.8700 [10] => 21.8700 [apertura] => 21.7800 [11] => 21.7800 ) Array ( [id] => 15643 [0] => 15643 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.9200 [6] => 13.9200 [variazione] => -3.4700 [7] => -3.4700 [ora] => 17:38:18 [8] => 17:38:18 [min] => 13.9000 [9] => 13.9000 [max] => 14.5400 [10] => 14.5400 [apertura] => 14.3900 [11] => 14.3900 ) Array ( [id] => 15644 [0] => 15644 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0600 [6] => 6.0600 [variazione] => -1.6200 [7] => -1.6200 [ora] => 17:35:08 [8] => 17:35:08 [min] => 6.0550 [9] => 6.0550 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.1500 [11] => 6.1500 ) Array ( [id] => 15645 [0] => 15645 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2345 [6] => 0.2345 [variazione] => -4.2500 [7] => -4.2500 [ora] => 17:39:35 [8] => 17:39:35 [min] => 0.2200 [9] => 0.2200 [max] => 0.2450 [10] => 0.2450 [apertura] => 0.2419 [11] => 0.2419 ) Array ( [id] => 15646 [0] => 15646 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.0000 [6] => 4.0000 [variazione] => -5.6200 [7] => -5.6200 [ora] => 17:36:14 [8] => 17:36:14 [min] => 3.9620 [9] => 3.9620 [max] => 4.2020 [10] => 4.2020 [apertura] => 4.2020 [11] => 4.2020 ) Array ( [id] => 15647 [0] => 15647 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3803 [6] => 0.3803 [variazione] => -7.6900 [7] => -7.6900 [ora] => 17:39:18 [8] => 17:39:18 [min] => 0.3803 [9] => 0.3803 [max] => 0.4090 [10] => 0.4090 [apertura] => 0.4082 [11] => 0.4082 ) Array ( [id] => 15648 [0] => 15648 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4000 [6] => 2.4000 [variazione] => -7.0500 [7] => -7.0500 [ora] => 17:40:13 [8] => 17:40:13 [min] => 2.4000 [9] => 2.4000 [max] => 2.5660 [10] => 2.5660 [apertura] => 2.5660 [11] => 2.5660 ) Array ( [id] => 15649 [0] => 15649 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Brembo [5] => Brembo [chiusura] => 55.1000 [6] => 55.1000 [variazione] => -2.2200 [7] => -2.2200 [ora] => 17:35:19 [8] => 17:35:19 [min] => 55.0500 [9] => 55.0500 [max] => 56.3500 [10] => 56.3500 [apertura] => 56.3000 [11] => 56.3000 ) Array ( [id] => 15650 [0] => 15650 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.6200 [6] => 17.6200 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:17 [8] => 17:35:17 [min] => 16.9600 [9] => 16.9600 [max] => 17.7100 [10] => 17.7100 [apertura] => 17.3000 [11] => 17.3000 ) Array ( [id] => 15651 [0] => 15651 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Campari [5] => Campari [chiusura] => 8.9700 [6] => 8.9700 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 8.9550 [9] => 8.9550 [max] => 9.1750 [10] => 9.1750 [apertura] => 9.0600 [11] => 9.0600 ) Array ( [id] => 15652 [0] => 15652 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.5950 [6] => 6.5950 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.4800 [9] => 6.4800 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 15653 [0] => 15653 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Enel [5] => Enel [chiusura] => 3.8460 [6] => 3.8460 [variazione] => -1.8900 [7] => -1.8900 [ora] => 17:40:32 [8] => 17:40:32 [min] => 3.8420 [9] => 3.8420 [max] => 3.9180 [10] => 3.9180 [apertura] => 3.9160 [11] => 3.9160 ) Array ( [id] => 15654 [0] => 15654 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Eni [5] => Eni [chiusura] => 12.8100 [6] => 12.8100 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:41:43 [8] => 17:41:43 [min] => 12.7700 [9] => 12.7700 [max] => 12.9700 [10] => 12.9700 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 15655 [0] => 15655 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Exor [5] => Exor [chiusura] => 36.7100 [6] => 36.7100 [variazione] => -4.4500 [7] => -4.4500 [ora] => 17:35:10 [8] => 17:35:10 [min] => 36.6600 [9] => 36.6600 [max] => 38.3100 [10] => 38.3100 [apertura] => 38.3100 [11] => 38.3100 ) Array ( [id] => 15656 [0] => 15656 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 46.0100 [6] => 46.0100 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:38:28 [8] => 17:38:28 [min] => 45.7000 [9] => 45.7000 [max] => 46.5800 [10] => 46.5800 [apertura] => 46.4200 [11] => 46.4200 ) Array ( [id] => 15657 [0] => 15657 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1900 [6] => 6.1900 [variazione] => -6.2100 [7] => -6.2100 [ora] => 17:40:53 [8] => 17:40:53 [min] => 6.1800 [9] => 6.1800 [max] => 6.5200 [10] => 6.5200 [apertura] => 6.5000 [11] => 6.5000 ) Array ( [id] => 15658 [0] => 15658 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1000 [6] => 5.1000 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 5.0850 [9] => 5.0850 [max] => 5.2400 [10] => 5.2400 [apertura] => 5.2100 [11] => 5.2100 ) Array ( [id] => 15659 [0] => 15659 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Generali [5] => Generali [chiusura] => 11.3000 [6] => 11.3000 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:39:39 [8] => 17:39:39 [min] => 11.2600 [9] => 11.2600 [max] => 11.5900 [10] => 11.5900 [apertura] => 11.5700 [11] => 11.5700 ) Array ( [id] => 15660 [0] => 15660 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0120 [6] => 2.0120 [variazione] => -3.4500 [7] => -3.4500 [ora] => 17:39:19 [8] => 17:39:19 [min] => 2.0120 [9] => 2.0120 [max] => 2.0700 [10] => 2.0700 [apertura] => 2.0700 [11] => 2.0700 ) Array ( [id] => 15661 [0] => 15661 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.9200 [6] => 10.9200 [variazione] => -1.8000 [7] => -1.8000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 10.8300 [9] => 10.8300 [max] => 11.1500 [10] => 11.1500 [apertura] => 11.0600 [11] => 11.0600 ) Array ( [id] => 15662 [0] => 15662 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 44.6200 [6] => 44.6200 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 44.3800 [9] => 44.3800 [max] => 45.3100 [10] => 45.3100 [apertura] => 45.2200 [11] => 45.2200 ) Array ( [id] => 15663 [0] => 15663 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.4900 [6] => 2.4900 [variazione] => -3.8600 [7] => -3.8600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 2.4900 [9] => 2.4900 [max] => 2.5740 [10] => 2.5740 [apertura] => 2.5720 [11] => 2.5720 ) Array ( [id] => 15664 [0] => 15664 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4500 [6] => 6.4500 [variazione] => -4.0200 [7] => -4.0200 [ora] => 17:35:05 [8] => 17:35:05 [min] => 6.4500 [9] => 6.4500 [max] => 6.6850 [10] => 6.6850 [apertura] => 6.6850 [11] => 6.6850 ) Array ( [id] => 15665 [0] => 15665 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Moncler [5] => Moncler [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:07 [8] => 17:35:07 [min] => 14.7700 [9] => 14.7700 [max] => 15.0200 [10] => 15.0200 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 15666 [0] => 15666 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9550 [6] => 5.9550 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:36:23 [8] => 17:36:23 [min] => 5.9350 [9] => 5.9350 [max] => 6.0500 [10] => 6.0500 [apertura] => 6.0450 [11] => 6.0450 ) Array ( [id] => 15667 [0] => 15667 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.7200 [6] => 21.7200 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 21.5300 [9] => 21.5300 [max] => 22.1700 [10] => 22.1700 [apertura] => 22.1300 [11] => 22.1300 ) Array ( [id] => 15668 [0] => 15668 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Recordati [5] => Recordati [chiusura] => 25.6000 [6] => 25.6000 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:41:20 [8] => 17:41:20 [min] => 25.0100 [9] => 25.0100 [max] => 25.7500 [10] => 25.7500 [apertura] => 25.1600 [11] => 25.1600 ) Array ( [id] => 15669 [0] => 15669 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.3674 [6] => 0.3674 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:55 [8] => 17:35:55 [min] => 0.3650 [9] => 0.3650 [max] => 0.3752 [10] => 0.3752 [apertura] => 0.3691 [11] => 0.3691 ) Array ( [id] => 15670 [0] => 15670 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5900 [6] => 21.5900 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 21.5600 [9] => 21.5600 [max] => 22.1100 [10] => 22.1100 [apertura] => 22.1100 [11] => 22.1100 ) Array ( [id] => 15671 [0] => 15671 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Snam [5] => Snam [chiusura] => 4.6000 [6] => 4.6000 [variazione] => -2.7500 [7] => -2.7500 [ora] => 17:36:58 [8] => 17:36:58 [min] => 4.5900 [9] => 4.5900 [max] => 4.7300 [10] => 4.7300 [apertura] => 4.7200 [11] => 4.7200 ) Array ( [id] => 15672 [0] => 15672 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.1650 [6] => 8.1650 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.1650 [9] => 8.1650 [max] => 8.4300 [10] => 8.4300 [apertura] => 8.3000 [11] => 8.3000 ) Array ( [id] => 15673 [0] => 15673 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7730 [6] => 0.7730 [variazione] => -2.0900 [7] => -2.0900 [ora] => 17:40:32 [8] => 17:40:32 [min] => 0.7705 [9] => 0.7705 [max] => 0.8015 [10] => 0.8015 [apertura] => 0.7895 [11] => 0.7895 ) Array ( [id] => 15674 [0] => 15674 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.4200 [6] => 12.4200 [variazione] => -2.4400 [7] => -2.4400 [ora] => 17:35:06 [8] => 17:35:06 [min] => 12.4200 [9] => 12.4200 [max] => 12.7100 [10] => 12.7100 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 15675 [0] => 15675 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2540 [6] => 4.2540 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.2540 [9] => 4.2540 [max] => 4.4000 [10] => 4.4000 [apertura] => 4.3880 [11] => 4.3880 ) Array ( [id] => 15676 [0] => 15676 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3620 [6] => 2.3620 [variazione] => -4.2200 [7] => -4.2200 [ora] => 17:38:08 [8] => 17:38:08 [min] => 2.3620 [9] => 2.3620 [max] => 2.4440 [10] => 2.4440 [apertura] => 2.4400 [11] => 2.4400 ) Array ( [id] => 15677 [0] => 15677 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1100 [6] => 2.1100 [variazione] => -4.9500 [7] => -4.9500 [ora] => 17:41:16 [8] => 17:41:16 [min] => 2.1100 [9] => 2.1100 [max] => 2.1980 [10] => 2.1980 [apertura] => 2.1920 [11] => 2.1920 ) Array ( [id] => 15678 [0] => 15678 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Unipol [5] => Unipol [chiusura] => 2.6600 [6] => 2.6600 [variazione] => -4.2500 [7] => -4.2500 [ora] => 17:35:52 [8] => 17:35:52 [min] => 2.6600 [9] => 2.6600 [max] => 2.7420 [10] => 2.7420 [apertura] => 2.7420 [11] => 2.7420 ) Array ( [id] => 15679 [0] => 15679 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6760 [6] => 1.6760 [variazione] => -2.9500 [7] => -2.9500 [ora] => 17:36:35 [8] => 17:36:35 [min] => 1.6720 [9] => 1.6720 [max] => 1.7140 [10] => 1.7140 [apertura] => 1.7020 [11] => 1.7020 ) Array ( [id] => 15680 [0] => 15680 [giorno] => 306 [1] => 306 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2016-11-02 [4] => 2016-11-02 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.0400 [6] => 25.0400 [variazione] => -2.3000 [7] => -2.3000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 25.0400 [9] => 25.0400 [max] => 25.7100 [10] => 25.7100 [apertura] => 25.6900 [11] => 25.6900 ) Array ( [id] => 15681 [0] => 15681 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => A2a [5] => A2a [chiusura] => 1.1980 [6] => 1.1980 [variazione] => -1.1600 [7] => -1.1600 [ora] => 17:41:13 [8] => 17:41:13 [min] => 1.1920 [9] => 1.1920 [max] => 1.2230 [10] => 1.2230 [apertura] => 1.2100 [11] => 1.2100 ) Array ( [id] => 15682 [0] => 15682 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.4700 [6] => 21.4700 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:12 [8] => 17:35:12 [min] => 21.4500 [9] => 21.4500 [max] => 21.7700 [10] => 21.7700 [apertura] => 21.5600 [11] => 21.5600 ) Array ( [id] => 15683 [0] => 15683 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.1600 [6] => 14.1600 [variazione] => 1.7200 [7] => 1.7200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 13.8200 [9] => 13.8200 [max] => 14.2800 [10] => 14.2800 [apertura] => 13.9800 [11] => 13.9800 ) Array ( [id] => 15684 [0] => 15684 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1150 [6] => 6.1150 [variazione] => 0.9100 [7] => 0.9100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 6.0200 [9] => 6.0200 [max] => 6.1450 [10] => 6.1450 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 15685 [0] => 15685 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2323 [6] => 0.2323 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:53 [8] => 17:35:53 [min] => 0.2301 [9] => 0.2301 [max] => 0.2435 [10] => 0.2435 [apertura] => 0.2390 [11] => 0.2390 ) Array ( [id] => 15686 [0] => 15686 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.9500 [6] => 3.9500 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:36:55 [8] => 17:36:55 [min] => 3.8460 [9] => 3.8460 [max] => 4.0660 [10] => 4.0660 [apertura] => 4.0040 [11] => 4.0040 ) Array ( [id] => 15687 [0] => 15687 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3784 [6] => 0.3784 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:39:24 [8] => 17:39:24 [min] => 0.3748 [9] => 0.3748 [max] => 0.3912 [10] => 0.3912 [apertura] => 0.3803 [11] => 0.3803 ) Array ( [id] => 15688 [0] => 15688 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3860 [6] => 2.3860 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.3540 [9] => 2.3540 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.4080 [11] => 2.4080 ) Array ( [id] => 15689 [0] => 15689 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Brembo [5] => Brembo [chiusura] => 53.8000 [6] => 53.8000 [variazione] => -2.3600 [7] => -2.3600 [ora] => 17:35:38 [8] => 17:35:38 [min] => 53.6000 [9] => 53.6000 [max] => 55.0000 [10] => 55.0000 [apertura] => 55.0000 [11] => 55.0000 ) Array ( [id] => 15690 [0] => 15690 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.6700 [6] => 17.6700 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 17.5100 [9] => 17.5100 [max] => 17.7500 [10] => 17.7500 [apertura] => 17.6500 [11] => 17.6500 ) Array ( [id] => 15691 [0] => 15691 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Campari [5] => Campari [chiusura] => 8.8700 [6] => 8.8700 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:37:46 [8] => 17:37:46 [min] => 8.8200 [9] => 8.8200 [max] => 9.0400 [10] => 9.0400 [apertura] => 9.0100 [11] => 9.0100 ) Array ( [id] => 15692 [0] => 15692 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4950 [6] => 6.4950 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 6.4800 [9] => 6.4800 [max] => 6.6050 [10] => 6.6050 [apertura] => 6.5500 [11] => 6.5500 ) Array ( [id] => 15693 [0] => 15693 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Enel [5] => Enel [chiusura] => 3.8340 [6] => 3.8340 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:40:18 [8] => 17:40:18 [min] => 3.8120 [9] => 3.8120 [max] => 3.8580 [10] => 3.8580 [apertura] => 3.8220 [11] => 3.8220 ) Array ( [id] => 15694 [0] => 15694 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Eni [5] => Eni [chiusura] => 12.7100 [6] => 12.7100 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:41:19 [8] => 17:41:19 [min] => 12.4000 [9] => 12.4000 [max] => 12.8700 [10] => 12.8700 [apertura] => 12.6900 [11] => 12.6900 ) Array ( [id] => 15695 [0] => 15695 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Exor [5] => Exor [chiusura] => 35.7200 [6] => 35.7200 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:36:55 [8] => 17:36:55 [min] => 35.7000 [9] => 35.7000 [max] => 36.7700 [10] => 36.7700 [apertura] => 36.5500 [11] => 36.5500 ) Array ( [id] => 15696 [0] => 15696 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 45.6000 [6] => 45.6000 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:36:23 [8] => 17:36:23 [min] => 45.6000 [9] => 45.6000 [max] => 46.3600 [10] => 46.3600 [apertura] => 46.2100 [11] => 46.2100 ) Array ( [id] => 15697 [0] => 15697 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1400 [6] => 6.1400 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:36:44 [8] => 17:36:44 [min] => 6.1200 [9] => 6.1200 [max] => 6.2650 [10] => 6.2650 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 15698 [0] => 15698 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1050 [6] => 5.1050 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 5.0700 [9] => 5.0700 [max] => 5.1950 [10] => 5.1950 [apertura] => 5.0800 [11] => 5.0800 ) Array ( [id] => 15699 [0] => 15699 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Generali [5] => Generali [chiusura] => 11.2500 [6] => 11.2500 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:39:33 [8] => 17:39:33 [min] => 11.2100 [9] => 11.2100 [max] => 11.4900 [10] => 11.4900 [apertura] => 11.2300 [11] => 11.2300 ) Array ( [id] => 15700 [0] => 15700 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0360 [6] => 2.0360 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:39:43 [8] => 17:39:43 [min] => 2.0020 [9] => 2.0020 [max] => 2.0560 [10] => 2.0560 [apertura] => 2.0120 [11] => 2.0120 ) Array ( [id] => 15701 [0] => 15701 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.8200 [6] => 10.8200 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:02 [8] => 17:35:02 [min] => 10.8100 [9] => 10.8100 [max] => 11.0300 [10] => 11.0300 [apertura] => 10.9900 [11] => 10.9900 ) Array ( [id] => 15702 [0] => 15702 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 45.9400 [6] => 45.9400 [variazione] => 2.9600 [7] => 2.9600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 44.4000 [9] => 44.4000 [max] => 46.3600 [10] => 46.3600 [apertura] => 44.4500 [11] => 44.4500 ) Array ( [id] => 15703 [0] => 15703 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.4500 [6] => 2.4500 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:36:09 [8] => 17:36:09 [min] => 2.4340 [9] => 2.4340 [max] => 2.4960 [10] => 2.4960 [apertura] => 2.4960 [11] => 2.4960 ) Array ( [id] => 15704 [0] => 15704 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4600 [6] => 6.4600 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:36 [8] => 17:35:36 [min] => 6.3300 [9] => 6.3300 [max] => 6.5700 [10] => 6.5700 [apertura] => 6.4500 [11] => 6.4500 ) Array ( [id] => 15705 [0] => 15705 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Moncler [5] => Moncler [chiusura] => 14.9200 [6] => 14.9200 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:41 [8] => 17:35:41 [min] => 14.6900 [9] => 14.6900 [max] => 14.9400 [10] => 14.9400 [apertura] => 14.8600 [11] => 14.8600 ) Array ( [id] => 15706 [0] => 15706 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0150 [6] => 6.0150 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:37:36 [8] => 17:37:36 [min] => 5.9450 [9] => 5.9450 [max] => 6.0400 [10] => 6.0400 [apertura] => 5.9650 [11] => 5.9650 ) Array ( [id] => 15707 [0] => 15707 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.5000 [6] => 21.5000 [variazione] => -1.0100 [7] => -1.0100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 21.5000 [9] => 21.5000 [max] => 22.0900 [10] => 22.0900 [apertura] => 21.7800 [11] => 21.7800 ) Array ( [id] => 15708 [0] => 15708 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Recordati [5] => Recordati [chiusura] => 25.7200 [6] => 25.7200 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:36:00 [8] => 17:36:00 [min] => 25.4300 [9] => 25.4300 [max] => 25.7700 [10] => 25.7700 [apertura] => 25.6100 [11] => 25.6100 ) Array ( [id] => 15709 [0] => 15709 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.3694 [6] => 0.3694 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.3655 [9] => 0.3655 [max] => 0.3741 [10] => 0.3741 [apertura] => 0.3680 [11] => 0.3680 ) Array ( [id] => 15710 [0] => 15710 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4400 [6] => 21.4400 [variazione] => -0.6900 [7] => -0.6900 [ora] => 17:35:36 [8] => 17:35:36 [min] => 21.3400 [9] => 21.3400 [max] => 21.7600 [10] => 21.7600 [apertura] => 21.5000 [11] => 21.5000 ) Array ( [id] => 15711 [0] => 15711 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Snam [5] => Snam [chiusura] => 4.5300 [6] => 4.5300 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 4.5180 [9] => 4.5180 [max] => 4.6240 [10] => 4.6240 [apertura] => 4.6000 [11] => 4.6000 ) Array ( [id] => 15712 [0] => 15712 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.1100 [6] => 8.1100 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:39:51 [8] => 17:39:51 [min] => 8.0700 [9] => 8.0700 [max] => 8.2000 [10] => 8.2000 [apertura] => 8.1500 [11] => 8.1500 ) Array ( [id] => 15713 [0] => 15713 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7705 [6] => 0.7705 [variazione] => -0.3200 [7] => -0.3200 [ora] => 17:40:21 [8] => 17:40:21 [min] => 0.7640 [9] => 0.7640 [max] => 0.7870 [10] => 0.7870 [apertura] => 0.7705 [11] => 0.7705 ) Array ( [id] => 15714 [0] => 15714 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.2900 [6] => 12.2900 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 12.2100 [9] => 12.2100 [max] => 12.4400 [10] => 12.4400 [apertura] => 12.4000 [11] => 12.4000 ) Array ( [id] => 15715 [0] => 15715 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2200 [6] => 4.2200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:39:46 [8] => 17:39:46 [min] => 4.2200 [9] => 4.2200 [max] => 4.2920 [10] => 4.2920 [apertura] => 4.2540 [11] => 4.2540 ) Array ( [id] => 15716 [0] => 15716 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3000 [6] => 2.3000 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:38:21 [8] => 17:38:21 [min] => 2.2960 [9] => 2.2960 [max] => 2.4020 [10] => 2.4020 [apertura] => 2.3580 [11] => 2.3580 ) Array ( [id] => 15717 [0] => 15717 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1080 [6] => 2.1080 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:41:50 [8] => 17:41:50 [min] => 2.0900 [9] => 2.0900 [max] => 2.1680 [10] => 2.1680 [apertura] => 2.1280 [11] => 2.1280 ) Array ( [id] => 15718 [0] => 15718 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Unipol [5] => Unipol [chiusura] => 2.6840 [6] => 2.6840 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.6480 [9] => 2.6480 [max] => 2.7340 [10] => 2.7340 [apertura] => 2.6600 [11] => 2.6600 ) Array ( [id] => 15719 [0] => 15719 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6720 [6] => 1.6720 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:35:38 [8] => 17:35:38 [min] => 1.6570 [9] => 1.6570 [max] => 1.6990 [10] => 1.6990 [apertura] => 1.6780 [11] => 1.6780 ) Array ( [id] => 15720 [0] => 15720 [giorno] => 307 [1] => 307 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2016-11-03 [4] => 2016-11-03 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.1200 [6] => 25.1200 [variazione] => 0.3200 [7] => 0.3200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 24.7200 [9] => 24.7200 [max] => 25.4300 [10] => 25.4300 [apertura] => 25.1000 [11] => 25.1000 ) Array ( [id] => 15721 [0] => 15721 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => A2a [5] => A2a [chiusura] => 1.1750 [6] => 1.1750 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:36:21 [8] => 17:36:21 [min] => 1.1700 [9] => 1.1700 [max] => 1.1960 [10] => 1.1960 [apertura] => 1.1930 [11] => 1.1930 ) Array ( [id] => 15722 [0] => 15722 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.3300 [6] => 21.3300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:36:30 [8] => 17:36:30 [min] => 21.2200 [9] => 21.2200 [max] => 21.4900 [10] => 21.4900 [apertura] => 21.4100 [11] => 21.4100 ) Array ( [id] => 15723 [0] => 15723 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.8900 [6] => 13.8900 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:36:56 [8] => 17:36:56 [min] => 13.8000 [9] => 13.8000 [max] => 14.1000 [10] => 14.1000 [apertura] => 14.1000 [11] => 14.1000 ) Array ( [id] => 15724 [0] => 15724 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0150 [6] => 6.0150 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 5.9850 [9] => 5.9850 [max] => 6.0900 [10] => 6.0900 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 15725 [0] => 15725 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2110 [6] => 0.2110 [variazione] => -9.1700 [7] => -9.1700 [ora] => 17:40:35 [8] => 17:40:35 [min] => 0.2110 [9] => 0.2110 [max] => 0.2305 [10] => 0.2305 [apertura] => 0.2300 [11] => 0.2300 ) Array ( [id] => 15726 [0] => 15726 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.9060 [6] => 3.9060 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.7740 [9] => 3.7740 [max] => 3.9640 [10] => 3.9640 [apertura] => 3.9300 [11] => 3.9300 ) Array ( [id] => 15727 [0] => 15727 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3645 [6] => 0.3645 [variazione] => -3.6700 [7] => -3.6700 [ora] => 17:37:47 [8] => 17:37:47 [min] => 0.3585 [9] => 0.3585 [max] => 0.3800 [10] => 0.3800 [apertura] => 0.3751 [11] => 0.3751 ) Array ( [id] => 15728 [0] => 15728 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3020 [6] => 2.3020 [variazione] => -3.5200 [7] => -3.5200 [ora] => 17:37:00 [8] => 17:37:00 [min] => 2.2620 [9] => 2.2620 [max] => 2.3860 [10] => 2.3860 [apertura] => 2.3780 [11] => 2.3780 ) Array ( [id] => 15729 [0] => 15729 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Brembo [5] => Brembo [chiusura] => 52.8500 [6] => 52.8500 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 51.8500 [9] => 51.8500 [max] => 53.7000 [10] => 53.7000 [apertura] => 53.5500 [11] => 53.5500 ) Array ( [id] => 15730 [0] => 15730 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7100 [6] => 17.7100 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 17.3700 [9] => 17.3700 [max] => 17.7500 [10] => 17.7500 [apertura] => 17.5400 [11] => 17.5400 ) Array ( [id] => 15731 [0] => 15731 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Campari [5] => Campari [chiusura] => 8.7300 [6] => 8.7300 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.7000 [9] => 8.7000 [max] => 8.8250 [10] => 8.8250 [apertura] => 8.8000 [11] => 8.8000 ) Array ( [id] => 15732 [0] => 15732 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4600 [6] => 6.4600 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.3100 [9] => 6.3100 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 15733 [0] => 15733 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Enel [5] => Enel [chiusura] => 3.8180 [6] => 3.8180 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.7800 [9] => 3.7800 [max] => 3.8320 [10] => 3.8320 [apertura] => 3.8280 [11] => 3.8280 ) Array ( [id] => 15734 [0] => 15734 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Eni [5] => Eni [chiusura] => 12.5900 [6] => 12.5900 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:41:20 [8] => 17:41:20 [min] => 12.5000 [9] => 12.5000 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 15735 [0] => 15735 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Exor [5] => Exor [chiusura] => 35.4700 [6] => 35.4700 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 34.9300 [9] => 34.9300 [max] => 35.6600 [10] => 35.6600 [apertura] => 35.5600 [11] => 35.5600 ) Array ( [id] => 15736 [0] => 15736 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 46.0800 [6] => 46.0800 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 44.7900 [9] => 44.7900 [max] => 46.2000 [10] => 46.2000 [apertura] => 45.5600 [11] => 45.5600 ) Array ( [id] => 15737 [0] => 15737 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1300 [6] => 6.1300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:36:18 [8] => 17:36:18 [min] => 5.9700 [9] => 5.9700 [max] => 6.1750 [10] => 6.1750 [apertura] => 6.1150 [11] => 6.1150 ) Array ( [id] => 15738 [0] => 15738 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0400 [6] => 5.0400 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.9820 [9] => 4.9820 [max] => 5.0800 [10] => 5.0800 [apertura] => 5.0750 [11] => 5.0750 ) Array ( [id] => 15739 [0] => 15739 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Generali [5] => Generali [chiusura] => 11.0700 [6] => 11.0700 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:36:11 [8] => 17:36:11 [min] => 11.0300 [9] => 11.0300 [max] => 11.2600 [10] => 11.2600 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 15740 [0] => 15740 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0060 [6] => 2.0060 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:40:44 [8] => 17:40:44 [min] => 1.9980 [9] => 1.9980 [max] => 2.0540 [10] => 2.0540 [apertura] => 2.0520 [11] => 2.0520 ) Array ( [id] => 15741 [0] => 15741 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.4500 [6] => 10.4500 [variazione] => -3.4200 [7] => -3.4200 [ora] => 17:37:56 [8] => 17:37:56 [min] => 10.0200 [9] => 10.0200 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 15742 [0] => 15742 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 46.8000 [6] => 46.8000 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:36:23 [8] => 17:36:23 [min] => 45.5000 [9] => 45.5000 [max] => 46.9000 [10] => 46.9000 [apertura] => 45.8700 [11] => 45.8700 ) Array ( [id] => 15743 [0] => 15743 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.4020 [9] => 2.4020 [max] => 2.4500 [10] => 2.4500 [apertura] => 2.4480 [11] => 2.4480 ) Array ( [id] => 15744 [0] => 15744 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3600 [6] => 6.3600 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.2250 [9] => 6.2250 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 15745 [0] => 15745 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Moncler [5] => Moncler [chiusura] => 14.9100 [6] => 14.9100 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 14.7900 [9] => 14.7900 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.9400 [11] => 14.9400 ) Array ( [id] => 15746 [0] => 15746 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9200 [6] => 5.9200 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 5.8900 [9] => 5.8900 [max] => 6.0400 [10] => 6.0400 [apertura] => 6.0400 [11] => 6.0400 ) Array ( [id] => 15747 [0] => 15747 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.3200 [6] => 21.3200 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 21.0700 [9] => 21.0700 [max] => 21.4500 [10] => 21.4500 [apertura] => 21.3900 [11] => 21.3900 ) Array ( [id] => 15748 [0] => 15748 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Recordati [5] => Recordati [chiusura] => 25.1600 [6] => 25.1600 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.7900 [9] => 24.7900 [max] => 25.7200 [10] => 25.7200 [apertura] => 25.4900 [11] => 25.4900 ) Array ( [id] => 15749 [0] => 15749 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.3699 [6] => 0.3699 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:36:55 [8] => 17:36:55 [min] => 0.3612 [9] => 0.3612 [max] => 0.3700 [10] => 0.3700 [apertura] => 0.3694 [11] => 0.3694 ) Array ( [id] => 15750 [0] => 15750 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5400 [6] => 21.5400 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 21.1000 [9] => 21.1000 [max] => 21.5500 [10] => 21.5500 [apertura] => 21.3700 [11] => 21.3700 ) Array ( [id] => 15751 [0] => 15751 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Snam [5] => Snam [chiusura] => 4.5800 [6] => 4.5800 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:17 [8] => 17:36:17 [min] => 4.4800 [9] => 4.4800 [max] => 4.6520 [10] => 4.6520 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 15752 [0] => 15752 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.0900 [6] => 8.0900 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 8.0050 [9] => 8.0050 [max] => 8.2800 [10] => 8.2800 [apertura] => 8.1400 [11] => 8.1400 ) Array ( [id] => 15753 [0] => 15753 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7500 [6] => 0.7500 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:36:53 [8] => 17:36:53 [min] => 0.7425 [9] => 0.7425 [max] => 0.7820 [10] => 0.7820 [apertura] => 0.7720 [11] => 0.7720 ) Array ( [id] => 15754 [0] => 15754 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8700 [6] => 12.8700 [variazione] => 4.7200 [7] => 4.7200 [ora] => 17:38:24 [8] => 17:38:24 [min] => 12.5000 [9] => 12.5000 [max] => 13.0200 [10] => 13.0200 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 15755 [0] => 15755 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2260 [6] => 4.2260 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.2020 [9] => 4.2020 [max] => 4.3020 [10] => 4.3020 [apertura] => 4.2260 [11] => 4.2260 ) Array ( [id] => 15756 [0] => 15756 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3080 [6] => 2.3080 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.2320 [9] => 2.2320 [max] => 2.3260 [10] => 2.3260 [apertura] => 2.3180 [11] => 2.3180 ) Array ( [id] => 15757 [0] => 15757 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1240 [6] => 2.1240 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.0540 [9] => 2.0540 [max] => 2.1380 [10] => 2.1380 [apertura] => 2.1080 [11] => 2.1080 ) Array ( [id] => 15758 [0] => 15758 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Unipol [5] => Unipol [chiusura] => 2.6080 [6] => 2.6080 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.5640 [9] => 2.5640 [max] => 2.6560 [10] => 2.6560 [apertura] => 2.6560 [11] => 2.6560 ) Array ( [id] => 15759 [0] => 15759 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6330 [6] => 1.6330 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.6160 [9] => 1.6160 [max] => 1.6680 [10] => 1.6680 [apertura] => 1.6670 [11] => 1.6670 ) Array ( [id] => 15760 [0] => 15760 [giorno] => 308 [1] => 308 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2016-11-04 [4] => 2016-11-04 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.1100 [6] => 25.1100 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 24.6000 [9] => 24.6000 [max] => 25.2300 [10] => 25.2300 [apertura] => 25.0000 [11] => 25.0000 ) Array ( [id] => 15761 [0] => 15761 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => A2a [5] => A2a [chiusura] => 1.1750 [6] => 1.1750 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:36:21 [8] => 17:36:21 [min] => 1.1700 [9] => 1.1700 [max] => 1.1960 [10] => 1.1960 [apertura] => 1.1930 [11] => 1.1930 ) Array ( [id] => 15762 [0] => 15762 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.3300 [6] => 21.3300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:36:30 [8] => 17:36:30 [min] => 21.2200 [9] => 21.2200 [max] => 21.4900 [10] => 21.4900 [apertura] => 21.4100 [11] => 21.4100 ) Array ( [id] => 15763 [0] => 15763 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.8900 [6] => 13.8900 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:36:56 [8] => 17:36:56 [min] => 13.8000 [9] => 13.8000 [max] => 14.1000 [10] => 14.1000 [apertura] => 14.1000 [11] => 14.1000 ) Array ( [id] => 15764 [0] => 15764 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0150 [6] => 6.0150 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 5.9850 [9] => 5.9850 [max] => 6.0900 [10] => 6.0900 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 15765 [0] => 15765 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2110 [6] => 0.2110 [variazione] => -9.1700 [7] => -9.1700 [ora] => 17:40:35 [8] => 17:40:35 [min] => 0.2110 [9] => 0.2110 [max] => 0.2305 [10] => 0.2305 [apertura] => 0.2300 [11] => 0.2300 ) Array ( [id] => 15766 [0] => 15766 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.9060 [6] => 3.9060 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.7740 [9] => 3.7740 [max] => 3.9640 [10] => 3.9640 [apertura] => 3.9300 [11] => 3.9300 ) Array ( [id] => 15767 [0] => 15767 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3645 [6] => 0.3645 [variazione] => -3.6700 [7] => -3.6700 [ora] => 17:37:47 [8] => 17:37:47 [min] => 0.3585 [9] => 0.3585 [max] => 0.3800 [10] => 0.3800 [apertura] => 0.3751 [11] => 0.3751 ) Array ( [id] => 15768 [0] => 15768 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3020 [6] => 2.3020 [variazione] => -3.5200 [7] => -3.5200 [ora] => 17:37:00 [8] => 17:37:00 [min] => 2.2620 [9] => 2.2620 [max] => 2.3860 [10] => 2.3860 [apertura] => 2.3780 [11] => 2.3780 ) Array ( [id] => 15769 [0] => 15769 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Brembo [5] => Brembo [chiusura] => 52.8500 [6] => 52.8500 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 51.8500 [9] => 51.8500 [max] => 53.7000 [10] => 53.7000 [apertura] => 53.5500 [11] => 53.5500 ) Array ( [id] => 15770 [0] => 15770 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7100 [6] => 17.7100 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 17.3700 [9] => 17.3700 [max] => 17.7500 [10] => 17.7500 [apertura] => 17.5400 [11] => 17.5400 ) Array ( [id] => 15771 [0] => 15771 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Campari [5] => Campari [chiusura] => 8.7300 [6] => 8.7300 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.7000 [9] => 8.7000 [max] => 8.8250 [10] => 8.8250 [apertura] => 8.8000 [11] => 8.8000 ) Array ( [id] => 15772 [0] => 15772 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4600 [6] => 6.4600 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.3100 [9] => 6.3100 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 15773 [0] => 15773 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Enel [5] => Enel [chiusura] => 3.8180 [6] => 3.8180 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.7800 [9] => 3.7800 [max] => 3.8320 [10] => 3.8320 [apertura] => 3.8280 [11] => 3.8280 ) Array ( [id] => 15774 [0] => 15774 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Eni [5] => Eni [chiusura] => 12.5900 [6] => 12.5900 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:41:20 [8] => 17:41:20 [min] => 12.5000 [9] => 12.5000 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 15775 [0] => 15775 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Exor [5] => Exor [chiusura] => 35.4700 [6] => 35.4700 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 34.9300 [9] => 34.9300 [max] => 35.6600 [10] => 35.6600 [apertura] => 35.5600 [11] => 35.5600 ) Array ( [id] => 15776 [0] => 15776 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 46.0800 [6] => 46.0800 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 44.7900 [9] => 44.7900 [max] => 46.2000 [10] => 46.2000 [apertura] => 45.5600 [11] => 45.5600 ) Array ( [id] => 15777 [0] => 15777 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1300 [6] => 6.1300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:36:18 [8] => 17:36:18 [min] => 5.9700 [9] => 5.9700 [max] => 6.1750 [10] => 6.1750 [apertura] => 6.1150 [11] => 6.1150 ) Array ( [id] => 15778 [0] => 15778 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0400 [6] => 5.0400 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.9820 [9] => 4.9820 [max] => 5.0800 [10] => 5.0800 [apertura] => 5.0750 [11] => 5.0750 ) Array ( [id] => 15779 [0] => 15779 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Generali [5] => Generali [chiusura] => 11.0700 [6] => 11.0700 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:36:11 [8] => 17:36:11 [min] => 11.0300 [9] => 11.0300 [max] => 11.2600 [10] => 11.2600 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 15780 [0] => 15780 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0060 [6] => 2.0060 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:40:44 [8] => 17:40:44 [min] => 1.9980 [9] => 1.9980 [max] => 2.0540 [10] => 2.0540 [apertura] => 2.0520 [11] => 2.0520 ) Array ( [id] => 15781 [0] => 15781 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.4500 [6] => 10.4500 [variazione] => -3.4200 [7] => -3.4200 [ora] => 17:37:56 [8] => 17:37:56 [min] => 10.0200 [9] => 10.0200 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 15782 [0] => 15782 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 46.8000 [6] => 46.8000 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:36:23 [8] => 17:36:23 [min] => 45.5000 [9] => 45.5000 [max] => 46.9000 [10] => 46.9000 [apertura] => 45.8700 [11] => 45.8700 ) Array ( [id] => 15783 [0] => 15783 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.4020 [9] => 2.4020 [max] => 2.4500 [10] => 2.4500 [apertura] => 2.4480 [11] => 2.4480 ) Array ( [id] => 15784 [0] => 15784 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3600 [6] => 6.3600 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.2250 [9] => 6.2250 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 15785 [0] => 15785 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Moncler [5] => Moncler [chiusura] => 14.9100 [6] => 14.9100 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 14.7900 [9] => 14.7900 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.9400 [11] => 14.9400 ) Array ( [id] => 15786 [0] => 15786 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9200 [6] => 5.9200 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 5.8900 [9] => 5.8900 [max] => 6.0400 [10] => 6.0400 [apertura] => 6.0400 [11] => 6.0400 ) Array ( [id] => 15787 [0] => 15787 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.3200 [6] => 21.3200 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 21.0700 [9] => 21.0700 [max] => 21.4500 [10] => 21.4500 [apertura] => 21.3900 [11] => 21.3900 ) Array ( [id] => 15788 [0] => 15788 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Recordati [5] => Recordati [chiusura] => 25.1600 [6] => 25.1600 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.7900 [9] => 24.7900 [max] => 25.7200 [10] => 25.7200 [apertura] => 25.4900 [11] => 25.4900 ) Array ( [id] => 15789 [0] => 15789 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.3699 [6] => 0.3699 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:36:55 [8] => 17:36:55 [min] => 0.3612 [9] => 0.3612 [max] => 0.3700 [10] => 0.3700 [apertura] => 0.3694 [11] => 0.3694 ) Array ( [id] => 15790 [0] => 15790 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5400 [6] => 21.5400 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 21.1000 [9] => 21.1000 [max] => 21.5500 [10] => 21.5500 [apertura] => 21.3700 [11] => 21.3700 ) Array ( [id] => 15791 [0] => 15791 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Snam [5] => Snam [chiusura] => 4.5800 [6] => 4.5800 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:17 [8] => 17:36:17 [min] => 4.4800 [9] => 4.4800 [max] => 4.6520 [10] => 4.6520 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 15792 [0] => 15792 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.0900 [6] => 8.0900 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 8.0050 [9] => 8.0050 [max] => 8.2800 [10] => 8.2800 [apertura] => 8.1400 [11] => 8.1400 ) Array ( [id] => 15793 [0] => 15793 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7500 [6] => 0.7500 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:36:53 [8] => 17:36:53 [min] => 0.7425 [9] => 0.7425 [max] => 0.7820 [10] => 0.7820 [apertura] => 0.7720 [11] => 0.7720 ) Array ( [id] => 15794 [0] => 15794 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8700 [6] => 12.8700 [variazione] => 4.7200 [7] => 4.7200 [ora] => 17:38:24 [8] => 17:38:24 [min] => 12.5000 [9] => 12.5000 [max] => 13.0200 [10] => 13.0200 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 15795 [0] => 15795 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2260 [6] => 4.2260 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.2020 [9] => 4.2020 [max] => 4.3020 [10] => 4.3020 [apertura] => 4.2260 [11] => 4.2260 ) Array ( [id] => 15796 [0] => 15796 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3080 [6] => 2.3080 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.2320 [9] => 2.2320 [max] => 2.3260 [10] => 2.3260 [apertura] => 2.3180 [11] => 2.3180 ) Array ( [id] => 15797 [0] => 15797 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1240 [6] => 2.1240 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.0540 [9] => 2.0540 [max] => 2.1380 [10] => 2.1380 [apertura] => 2.1080 [11] => 2.1080 ) Array ( [id] => 15798 [0] => 15798 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Unipol [5] => Unipol [chiusura] => 2.6080 [6] => 2.6080 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.5640 [9] => 2.5640 [max] => 2.6560 [10] => 2.6560 [apertura] => 2.6560 [11] => 2.6560 ) Array ( [id] => 15799 [0] => 15799 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6330 [6] => 1.6330 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.6160 [9] => 1.6160 [max] => 1.6680 [10] => 1.6680 [apertura] => 1.6670 [11] => 1.6670 ) Array ( [id] => 15800 [0] => 15800 [giorno] => 309 [1] => 309 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2016-11-05 [4] => 2016-11-05 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.1100 [6] => 25.1100 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 24.6000 [9] => 24.6000 [max] => 25.2300 [10] => 25.2300 [apertura] => 25.0000 [11] => 25.0000 ) Array ( [id] => 15801 [0] => 15801 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => A2a [5] => A2a [chiusura] => 1.1750 [6] => 1.1750 [variazione] => -1.9200 [7] => -1.9200 [ora] => 17:36:21 [8] => 17:36:21 [min] => 1.1700 [9] => 1.1700 [max] => 1.1960 [10] => 1.1960 [apertura] => 1.1930 [11] => 1.1930 ) Array ( [id] => 15802 [0] => 15802 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.3300 [6] => 21.3300 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:36:30 [8] => 17:36:30 [min] => 21.2200 [9] => 21.2200 [max] => 21.4900 [10] => 21.4900 [apertura] => 21.4100 [11] => 21.4100 ) Array ( [id] => 15803 [0] => 15803 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.8900 [6] => 13.8900 [variazione] => -1.9100 [7] => -1.9100 [ora] => 17:36:56 [8] => 17:36:56 [min] => 13.8000 [9] => 13.8000 [max] => 14.1000 [10] => 14.1000 [apertura] => 14.1000 [11] => 14.1000 ) Array ( [id] => 15804 [0] => 15804 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0150 [6] => 6.0150 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:02 [8] => 17:35:02 [min] => 5.9850 [9] => 5.9850 [max] => 6.0900 [10] => 6.0900 [apertura] => 6.0700 [11] => 6.0700 ) Array ( [id] => 15805 [0] => 15805 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2110 [6] => 0.2110 [variazione] => -9.1700 [7] => -9.1700 [ora] => 17:40:35 [8] => 17:40:35 [min] => 0.2110 [9] => 0.2110 [max] => 0.2305 [10] => 0.2305 [apertura] => 0.2300 [11] => 0.2300 ) Array ( [id] => 15806 [0] => 15806 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.9060 [6] => 3.9060 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:38 [8] => 17:35:38 [min] => 3.7740 [9] => 3.7740 [max] => 3.9640 [10] => 3.9640 [apertura] => 3.9300 [11] => 3.9300 ) Array ( [id] => 15807 [0] => 15807 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3645 [6] => 0.3645 [variazione] => -3.6700 [7] => -3.6700 [ora] => 17:37:47 [8] => 17:37:47 [min] => 0.3585 [9] => 0.3585 [max] => 0.3800 [10] => 0.3800 [apertura] => 0.3751 [11] => 0.3751 ) Array ( [id] => 15808 [0] => 15808 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3020 [6] => 2.3020 [variazione] => -3.5200 [7] => -3.5200 [ora] => 17:37:00 [8] => 17:37:00 [min] => 2.2620 [9] => 2.2620 [max] => 2.3860 [10] => 2.3860 [apertura] => 2.3780 [11] => 2.3780 ) Array ( [id] => 15809 [0] => 15809 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Brembo [5] => Brembo [chiusura] => 52.8500 [6] => 52.8500 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:35:30 [8] => 17:35:30 [min] => 51.8500 [9] => 51.8500 [max] => 53.7000 [10] => 53.7000 [apertura] => 53.5500 [11] => 53.5500 ) Array ( [id] => 15810 [0] => 15810 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.7100 [6] => 17.7100 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:48 [8] => 17:35:48 [min] => 17.3700 [9] => 17.3700 [max] => 17.7500 [10] => 17.7500 [apertura] => 17.5400 [11] => 17.5400 ) Array ( [id] => 15811 [0] => 15811 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Campari [5] => Campari [chiusura] => 8.7300 [6] => 8.7300 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.7000 [9] => 8.7000 [max] => 8.8250 [10] => 8.8250 [apertura] => 8.8000 [11] => 8.8000 ) Array ( [id] => 15812 [0] => 15812 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.4600 [6] => 6.4600 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:47 [8] => 17:35:47 [min] => 6.3100 [9] => 6.3100 [max] => 6.4950 [10] => 6.4950 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 15813 [0] => 15813 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Enel [5] => Enel [chiusura] => 3.8180 [6] => 3.8180 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:36:37 [8] => 17:36:37 [min] => 3.7800 [9] => 3.7800 [max] => 3.8320 [10] => 3.8320 [apertura] => 3.8280 [11] => 3.8280 ) Array ( [id] => 15814 [0] => 15814 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Eni [5] => Eni [chiusura] => 12.5900 [6] => 12.5900 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:41:20 [8] => 17:41:20 [min] => 12.5000 [9] => 12.5000 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.6800 [11] => 12.6800 ) Array ( [id] => 15815 [0] => 15815 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Exor [5] => Exor [chiusura] => 35.4700 [6] => 35.4700 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 34.9300 [9] => 34.9300 [max] => 35.6600 [10] => 35.6600 [apertura] => 35.5600 [11] => 35.5600 ) Array ( [id] => 15816 [0] => 15816 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 46.0800 [6] => 46.0800 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 44.7900 [9] => 44.7900 [max] => 46.2000 [10] => 46.2000 [apertura] => 45.5600 [11] => 45.5600 ) Array ( [id] => 15817 [0] => 15817 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.1300 [6] => 6.1300 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:36:18 [8] => 17:36:18 [min] => 5.9700 [9] => 5.9700 [max] => 6.1750 [10] => 6.1750 [apertura] => 6.1150 [11] => 6.1150 ) Array ( [id] => 15818 [0] => 15818 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0400 [6] => 5.0400 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 4.9820 [9] => 4.9820 [max] => 5.0800 [10] => 5.0800 [apertura] => 5.0750 [11] => 5.0750 ) Array ( [id] => 15819 [0] => 15819 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Generali [5] => Generali [chiusura] => 11.0700 [6] => 11.0700 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:36:11 [8] => 17:36:11 [min] => 11.0300 [9] => 11.0300 [max] => 11.2600 [10] => 11.2600 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 15820 [0] => 15820 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0060 [6] => 2.0060 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:40:44 [8] => 17:40:44 [min] => 1.9980 [9] => 1.9980 [max] => 2.0540 [10] => 2.0540 [apertura] => 2.0520 [11] => 2.0520 ) Array ( [id] => 15821 [0] => 15821 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.4500 [6] => 10.4500 [variazione] => -3.4200 [7] => -3.4200 [ora] => 17:37:56 [8] => 17:37:56 [min] => 10.0200 [9] => 10.0200 [max] => 10.5400 [10] => 10.5400 [apertura] => 10.5000 [11] => 10.5000 ) Array ( [id] => 15822 [0] => 15822 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 46.8000 [6] => 46.8000 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:36:23 [8] => 17:36:23 [min] => 45.5000 [9] => 45.5000 [max] => 46.9000 [10] => 46.9000 [apertura] => 45.8700 [11] => 45.8700 ) Array ( [id] => 15823 [0] => 15823 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.4020 [9] => 2.4020 [max] => 2.4500 [10] => 2.4500 [apertura] => 2.4480 [11] => 2.4480 ) Array ( [id] => 15824 [0] => 15824 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3600 [6] => 6.3600 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:35:44 [8] => 17:35:44 [min] => 6.2250 [9] => 6.2250 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.4800 [11] => 6.4800 ) Array ( [id] => 15825 [0] => 15825 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Moncler [5] => Moncler [chiusura] => 14.9100 [6] => 14.9100 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 14.7900 [9] => 14.7900 [max] => 14.9900 [10] => 14.9900 [apertura] => 14.9400 [11] => 14.9400 ) Array ( [id] => 15826 [0] => 15826 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9200 [6] => 5.9200 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 5.8900 [9] => 5.8900 [max] => 6.0400 [10] => 6.0400 [apertura] => 6.0400 [11] => 6.0400 ) Array ( [id] => 15827 [0] => 15827 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.3200 [6] => 21.3200 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 21.0700 [9] => 21.0700 [max] => 21.4500 [10] => 21.4500 [apertura] => 21.3900 [11] => 21.3900 ) Array ( [id] => 15828 [0] => 15828 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Recordati [5] => Recordati [chiusura] => 25.1600 [6] => 25.1600 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.7900 [9] => 24.7900 [max] => 25.7200 [10] => 25.7200 [apertura] => 25.4900 [11] => 25.4900 ) Array ( [id] => 15829 [0] => 15829 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.3699 [6] => 0.3699 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:36:55 [8] => 17:36:55 [min] => 0.3612 [9] => 0.3612 [max] => 0.3700 [10] => 0.3700 [apertura] => 0.3694 [11] => 0.3694 ) Array ( [id] => 15830 [0] => 15830 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5400 [6] => 21.5400 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 21.1000 [9] => 21.1000 [max] => 21.5500 [10] => 21.5500 [apertura] => 21.3700 [11] => 21.3700 ) Array ( [id] => 15831 [0] => 15831 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Snam [5] => Snam [chiusura] => 4.5800 [6] => 4.5800 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:36:17 [8] => 17:36:17 [min] => 4.4800 [9] => 4.4800 [max] => 4.6520 [10] => 4.6520 [apertura] => 4.5000 [11] => 4.5000 ) Array ( [id] => 15832 [0] => 15832 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.0900 [6] => 8.0900 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 8.0050 [9] => 8.0050 [max] => 8.2800 [10] => 8.2800 [apertura] => 8.1400 [11] => 8.1400 ) Array ( [id] => 15833 [0] => 15833 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7500 [6] => 0.7500 [variazione] => -2.6600 [7] => -2.6600 [ora] => 17:36:53 [8] => 17:36:53 [min] => 0.7425 [9] => 0.7425 [max] => 0.7820 [10] => 0.7820 [apertura] => 0.7720 [11] => 0.7720 ) Array ( [id] => 15834 [0] => 15834 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.8700 [6] => 12.8700 [variazione] => 4.7200 [7] => 4.7200 [ora] => 17:38:24 [8] => 17:38:24 [min] => 12.5000 [9] => 12.5000 [max] => 13.0200 [10] => 13.0200 [apertura] => 12.8500 [11] => 12.8500 ) Array ( [id] => 15835 [0] => 15835 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2260 [6] => 4.2260 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.2020 [9] => 4.2020 [max] => 4.3020 [10] => 4.3020 [apertura] => 4.2260 [11] => 4.2260 ) Array ( [id] => 15836 [0] => 15836 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3080 [6] => 2.3080 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.2320 [9] => 2.2320 [max] => 2.3260 [10] => 2.3260 [apertura] => 2.3180 [11] => 2.3180 ) Array ( [id] => 15837 [0] => 15837 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1240 [6] => 2.1240 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.0540 [9] => 2.0540 [max] => 2.1380 [10] => 2.1380 [apertura] => 2.1080 [11] => 2.1080 ) Array ( [id] => 15838 [0] => 15838 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Unipol [5] => Unipol [chiusura] => 2.6080 [6] => 2.6080 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.5640 [9] => 2.5640 [max] => 2.6560 [10] => 2.6560 [apertura] => 2.6560 [11] => 2.6560 ) Array ( [id] => 15839 [0] => 15839 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6330 [6] => 1.6330 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:04 [8] => 17:35:04 [min] => 1.6160 [9] => 1.6160 [max] => 1.6680 [10] => 1.6680 [apertura] => 1.6670 [11] => 1.6670 ) Array ( [id] => 15840 [0] => 15840 [giorno] => 310 [1] => 310 [numero_giorno] => 7 [2] => 7 [settimana] => 44 [3] => 44 [data] => 2016-11-06 [4] => 2016-11-06 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.1100 [6] => 25.1100 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 24.6000 [9] => 24.6000 [max] => 25.2300 [10] => 25.2300 [apertura] => 25.0000 [11] => 25.0000 ) Array ( [id] => 15841 [0] => 15841 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => A2a [5] => A2a [chiusura] => 1.1950 [6] => 1.1950 [variazione] => 1.7000 [7] => 1.7000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.1770 [9] => 1.1770 [max] => 1.2030 [10] => 1.2030 [apertura] => 1.1920 [11] => 1.1920 ) Array ( [id] => 15842 [0] => 15842 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.6000 [6] => 21.6000 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 21.3700 [9] => 21.3700 [max] => 21.6200 [10] => 21.6200 [apertura] => 21.4700 [11] => 21.4700 ) Array ( [id] => 15843 [0] => 15843 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.2400 [6] => 14.2400 [variazione] => 2.5200 [7] => 2.5200 [ora] => 17:40:16 [8] => 17:40:16 [min] => 14.0500 [9] => 14.0500 [max] => 14.2900 [10] => 14.2900 [apertura] => 14.2900 [11] => 14.2900 ) Array ( [id] => 15844 [0] => 15844 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1400 [6] => 6.1400 [variazione] => 2.0800 [7] => 2.0800 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.1150 [9] => 6.1150 [max] => 6.2100 [10] => 6.2100 [apertura] => 6.2100 [11] => 6.2100 ) Array ( [id] => 15845 [0] => 15845 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2578 [6] => 0.2578 [variazione] => 22.1800 [7] => 22.1800 [ora] => 17:41:22 [8] => 17:41:22 [min] => 0.2304 [9] => 0.2304 [max] => 0.2578 [10] => 0.2578 [apertura] => 0.2330 [11] => 0.2330 ) Array ( [id] => 15846 [0] => 15846 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.0420 [6] => 4.0420 [variazione] => 3.4800 [7] => 3.4800 [ora] => 17:41:43 [8] => 17:41:43 [min] => 3.9940 [9] => 3.9940 [max] => 4.0700 [10] => 4.0700 [apertura] => 4.0620 [11] => 4.0620 ) Array ( [id] => 15847 [0] => 15847 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3654 [6] => 0.3654 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:41:44 [8] => 17:41:44 [min] => 0.3592 [9] => 0.3592 [max] => 0.3748 [10] => 0.3748 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 15848 [0] => 15848 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3020 [6] => 2.3020 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:41:00 [8] => 17:41:00 [min] => 2.2740 [9] => 2.2740 [max] => 2.3740 [10] => 2.3740 [apertura] => 2.3380 [11] => 2.3380 ) Array ( [id] => 15849 [0] => 15849 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Brembo [5] => Brembo [chiusura] => 55.3500 [6] => 55.3500 [variazione] => 4.7300 [7] => 4.7300 [ora] => 17:38:37 [8] => 17:38:37 [min] => 53.3000 [9] => 53.3000 [max] => 55.3500 [10] => 55.3500 [apertura] => 53.9500 [11] => 53.9500 ) Array ( [id] => 15850 [0] => 15850 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 17.8000 [6] => 17.8000 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:36:39 [8] => 17:36:39 [min] => 17.7100 [9] => 17.7100 [max] => 17.9700 [10] => 17.9700 [apertura] => 17.8600 [11] => 17.8600 ) Array ( [id] => 15851 [0] => 15851 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Campari [5] => Campari [chiusura] => 9.0450 [6] => 9.0450 [variazione] => 3.6100 [7] => 3.6100 [ora] => 17:35:00 [8] => 17:35:00 [min] => 8.7500 [9] => 8.7500 [max] => 9.0450 [10] => 9.0450 [apertura] => 8.8000 [11] => 8.8000 ) Array ( [id] => 15852 [0] => 15852 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7000 [6] => 6.7000 [variazione] => 3.7200 [7] => 3.7200 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.5200 [9] => 6.5200 [max] => 6.7000 [10] => 6.7000 [apertura] => 6.6150 [11] => 6.6150 ) Array ( [id] => 15853 [0] => 15853 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Enel [5] => Enel [chiusura] => 3.8400 [6] => 3.8400 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:37:59 [8] => 17:37:59 [min] => 3.8360 [9] => 3.8360 [max] => 3.8780 [10] => 3.8780 [apertura] => 3.8560 [11] => 3.8560 ) Array ( [id] => 15854 [0] => 15854 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Eni [5] => Eni [chiusura] => 12.7700 [6] => 12.7700 [variazione] => 1.4300 [7] => 1.4300 [ora] => 17:36:01 [8] => 17:36:01 [min] => 12.7100 [9] => 12.7100 [max] => 12.8800 [10] => 12.8800 [apertura] => 12.7700 [11] => 12.7700 ) Array ( [id] => 15855 [0] => 15855 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Exor [5] => Exor [chiusura] => 36.7300 [6] => 36.7300 [variazione] => 3.5500 [7] => 3.5500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 35.7000 [9] => 35.7000 [max] => 36.7300 [10] => 36.7300 [apertura] => 35.7000 [11] => 35.7000 ) Array ( [id] => 15856 [0] => 15856 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.2000 [6] => 49.2000 [variazione] => 6.7700 [7] => 6.7700 [ora] => 17:39:05 [8] => 17:39:05 [min] => 46.4000 [9] => 46.4000 [max] => 49.3000 [10] => 49.3000 [apertura] => 46.5000 [11] => 46.5000 ) Array ( [id] => 15857 [0] => 15857 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4500 [6] => 6.4500 [variazione] => 5.2200 [7] => 5.2200 [ora] => 17:37:44 [8] => 17:37:44 [min] => 6.2150 [9] => 6.2150 [max] => 6.4800 [10] => 6.4800 [apertura] => 6.2350 [11] => 6.2350 ) Array ( [id] => 15858 [0] => 15858 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0700 [6] => 5.0700 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:39:48 [8] => 17:39:48 [min] => 5.0500 [9] => 5.0500 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.1100 [11] => 5.1100 ) Array ( [id] => 15859 [0] => 15859 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Generali [5] => Generali [chiusura] => 11.3400 [6] => 11.3400 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:37:49 [8] => 17:37:49 [min] => 11.1900 [9] => 11.1900 [max] => 11.4100 [10] => 11.4100 [apertura] => 11.3000 [11] => 11.3000 ) Array ( [id] => 15860 [0] => 15860 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1240 [6] => 2.1240 [variazione] => 5.8800 [7] => 5.8800 [ora] => 17:41:54 [8] => 17:41:54 [min] => 2.0600 [9] => 2.0600 [max] => 2.1240 [10] => 2.1240 [apertura] => 2.0700 [11] => 2.0700 ) Array ( [id] => 15861 [0] => 15861 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Italgas [5] => Italgas [chiusura] => 3.9700 [6] => 3.9700 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:41:02 [8] => 17:41:02 [min] => 3.9100 [9] => 3.9100 [max] => 4.2780 [10] => 4.2780 [apertura] => 4.0620 [11] => 4.0620 ) Array ( [id] => 15862 [0] => 15862 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.6400 [6] => 10.6400 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:37:52 [8] => 17:37:52 [min] => 10.4700 [9] => 10.4700 [max] => 10.6800 [10] => 10.6800 [apertura] => 10.5100 [11] => 10.5100 ) Array ( [id] => 15863 [0] => 15863 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 46.7900 [6] => 46.7900 [variazione] => -0.0200 [7] => -0.0200 [ora] => 17:37:10 [8] => 17:37:10 [min] => 46.4100 [9] => 46.4100 [max] => 47.1300 [10] => 47.1300 [apertura] => 46.5800 [11] => 46.5800 ) Array ( [id] => 15864 [0] => 15864 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.4260 [6] => 2.4260 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:41 [8] => 17:35:41 [min] => 2.4220 [9] => 2.4220 [max] => 2.4660 [10] => 2.4660 [apertura] => 2.4500 [11] => 2.4500 ) Array ( [id] => 15865 [0] => 15865 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.6350 [6] => 6.6350 [variazione] => 4.3200 [7] => 4.3200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.5000 [9] => 6.5000 [max] => 6.6550 [10] => 6.6550 [apertura] => 6.5550 [11] => 6.5550 ) Array ( [id] => 15866 [0] => 15866 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Moncler [5] => Moncler [chiusura] => 14.6400 [6] => 14.6400 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:09 [8] => 17:35:09 [min] => 14.6400 [9] => 14.6400 [max] => 15.2000 [10] => 15.2000 [apertura] => 15.2000 [11] => 15.2000 ) Array ( [id] => 15867 [0] => 15867 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9700 [6] => 5.9700 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.9450 [9] => 5.9450 [max] => 6.0200 [10] => 6.0200 [apertura] => 5.9850 [11] => 5.9850 ) Array ( [id] => 15868 [0] => 15868 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1100 [6] => 22.1100 [variazione] => 3.7100 [7] => 3.7100 [ora] => 17:36:40 [8] => 17:36:40 [min] => 21.4200 [9] => 21.4200 [max] => 22.1100 [10] => 22.1100 [apertura] => 21.5800 [11] => 21.5800 ) Array ( [id] => 15869 [0] => 15869 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Recordati [5] => Recordati [chiusura] => 25.7900 [6] => 25.7900 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:37:10 [8] => 17:37:10 [min] => 25.4200 [9] => 25.4200 [max] => 25.9700 [10] => 25.9700 [apertura] => 25.7500 [11] => 25.7500 ) Array ( [id] => 15870 [0] => 15870 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.3767 [6] => 0.3767 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:07 [8] => 17:35:07 [min] => 0.3730 [9] => 0.3730 [max] => 0.3788 [10] => 0.3788 [apertura] => 0.3750 [11] => 0.3750 ) Array ( [id] => 15871 [0] => 15871 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7800 [6] => 21.7800 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:28 [8] => 17:35:28 [min] => 21.6400 [9] => 21.6400 [max] => 21.8600 [10] => 21.8600 [apertura] => 21.7200 [11] => 21.7200 ) Array ( [id] => 15872 [0] => 15872 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Snam [5] => Snam [chiusura] => 3.9400 [6] => 3.9400 [variazione] => 4.2300 [7] => 4.2300 [ora] => 17:40:38 [8] => 17:40:38 [min] => 3.7600 [9] => 3.7600 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.8400 [11] => 3.8400 ) Array ( [id] => 15873 [0] => 15873 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.4600 [6] => 8.4600 [variazione] => 4.5700 [7] => 4.5700 [ora] => 17:39:09 [8] => 17:39:09 [min] => 8.1500 [9] => 8.1500 [max] => 8.4600 [10] => 8.4600 [apertura] => 8.2000 [11] => 8.2000 ) Array ( [id] => 15874 [0] => 15874 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7480 [6] => 0.7480 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:39:47 [8] => 17:39:47 [min] => 0.7430 [9] => 0.7430 [max] => 0.7710 [10] => 0.7710 [apertura] => 0.7605 [11] => 0.7605 ) Array ( [id] => 15875 [0] => 15875 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.0200 [6] => 13.0200 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:38:49 [8] => 17:38:49 [min] => 12.9200 [9] => 12.9200 [max] => 13.2100 [10] => 13.2100 [apertura] => 12.9200 [11] => 12.9200 ) Array ( [id] => 15876 [0] => 15876 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2900 [6] => 4.2900 [variazione] => 1.5100 [7] => 1.5100 [ora] => 17:41:40 [8] => 17:41:40 [min] => 4.2500 [9] => 4.2500 [max] => 4.3180 [10] => 4.3180 [apertura] => 4.2880 [11] => 4.2880 ) Array ( [id] => 15877 [0] => 15877 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4020 [6] => 2.4020 [variazione] => 4.0700 [7] => 4.0700 [ora] => 17:39:58 [8] => 17:39:58 [min] => 2.3480 [9] => 2.3480 [max] => 2.4020 [10] => 2.4020 [apertura] => 2.3900 [11] => 2.3900 ) Array ( [id] => 15878 [0] => 15878 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2280 [6] => 2.2280 [variazione] => 4.9000 [7] => 4.9000 [ora] => 17:37:56 [8] => 17:37:56 [min] => 2.1800 [9] => 2.1800 [max] => 2.2280 [10] => 2.2280 [apertura] => 2.1880 [11] => 2.1880 ) Array ( [id] => 15879 [0] => 15879 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Unipol [5] => Unipol [chiusura] => 2.6800 [6] => 2.6800 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.6500 [9] => 2.6500 [max] => 2.7140 [10] => 2.7140 [apertura] => 2.6500 [11] => 2.6500 ) Array ( [id] => 15880 [0] => 15880 [giorno] => 311 [1] => 311 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2016-11-07 [4] => 2016-11-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6830 [6] => 1.6830 [variazione] => 3.0600 [7] => 3.0600 [ora] => 17:35:35 [8] => 17:35:35 [min] => 1.6480 [9] => 1.6480 [max] => 1.6830 [10] => 1.6830 [apertura] => 1.6550 [11] => 1.6550 ) Array ( [id] => 15881 [0] => 15881 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => A2a [5] => A2a [chiusura] => 1.2100 [6] => 1.2100 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:36:37 [8] => 17:36:37 [min] => 1.1940 [9] => 1.1940 [max] => 1.2100 [10] => 1.2100 [apertura] => 1.2030 [11] => 1.2030 ) Array ( [id] => 15882 [0] => 15882 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.6500 [6] => 21.6500 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:36:18 [8] => 17:36:18 [min] => 21.4800 [9] => 21.4800 [max] => 21.7000 [10] => 21.7000 [apertura] => 21.6900 [11] => 21.6900 ) Array ( [id] => 15883 [0] => 15883 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.2800 [6] => 15.2800 [variazione] => 7.3000 [7] => 7.3000 [ora] => 17:36:43 [8] => 17:36:43 [min] => 14.5000 [9] => 14.5000 [max] => 15.3900 [10] => 15.3900 [apertura] => 14.5000 [11] => 14.5000 ) Array ( [id] => 15884 [0] => 15884 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2650 [6] => 6.2650 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:35:52 [8] => 17:35:52 [min] => 6.1700 [9] => 6.1700 [max] => 6.3050 [10] => 6.3050 [apertura] => 6.2000 [11] => 6.2000 ) Array ( [id] => 15885 [0] => 15885 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2678 [6] => 0.2678 [variazione] => 3.8800 [7] => 3.8800 [ora] => 17:39:13 [8] => 17:39:13 [min] => 0.2617 [9] => 0.2617 [max] => 0.2920 [10] => 0.2920 [apertura] => 0.2880 [11] => 0.2880 ) Array ( [id] => 15886 [0] => 15886 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1180 [6] => 4.1180 [variazione] => 1.8800 [7] => 1.8800 [ora] => 17:40:41 [8] => 17:40:41 [min] => 3.9800 [9] => 3.9800 [max] => 4.1440 [10] => 4.1440 [apertura] => 4.0760 [11] => 4.0760 ) Array ( [id] => 15887 [0] => 15887 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3550 [6] => 0.3550 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:39:02 [8] => 17:39:02 [min] => 0.3529 [9] => 0.3529 [max] => 0.3709 [10] => 0.3709 [apertura] => 0.3668 [11] => 0.3668 ) Array ( [id] => 15888 [0] => 15888 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2400 [6] => 2.2400 [variazione] => -2.6900 [7] => -2.6900 [ora] => 17:39:36 [8] => 17:39:36 [min] => 2.2340 [9] => 2.2340 [max] => 2.3540 [10] => 2.3540 [apertura] => 2.3120 [11] => 2.3120 ) Array ( [id] => 15889 [0] => 15889 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Brembo [5] => Brembo [chiusura] => 56.9000 [6] => 56.9000 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:35:05 [8] => 17:35:05 [min] => 55.8000 [9] => 55.8000 [max] => 56.9500 [10] => 56.9500 [apertura] => 56.4000 [11] => 56.4000 ) Array ( [id] => 15890 [0] => 15890 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 18.0200 [6] => 18.0200 [variazione] => 1.2400 [7] => 1.2400 [ora] => 17:36:26 [8] => 17:36:26 [min] => 17.7900 [9] => 17.7900 [max] => 18.0200 [10] => 18.0200 [apertura] => 17.9000 [11] => 17.9000 ) Array ( [id] => 15891 [0] => 15891 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Campari [5] => Campari [chiusura] => 8.9600 [6] => 8.9600 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:35:31 [8] => 17:35:31 [min] => 8.9450 [9] => 8.9450 [max] => 9.3700 [10] => 9.3700 [apertura] => 9.1000 [11] => 9.1000 ) Array ( [id] => 15892 [0] => 15892 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 6.7200 [6] => 6.7200 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 6.5700 [9] => 6.5700 [max] => 6.7200 [10] => 6.7200 [apertura] => 6.6950 [11] => 6.6950 ) Array ( [id] => 15893 [0] => 15893 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Enel [5] => Enel [chiusura] => 3.8680 [6] => 3.8680 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:50 [8] => 17:35:50 [min] => 3.8280 [9] => 3.8280 [max] => 3.8740 [10] => 3.8740 [apertura] => 3.8500 [11] => 3.8500 ) Array ( [id] => 15894 [0] => 15894 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Eni [5] => Eni [chiusura] => 12.8500 [6] => 12.8500 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:43 [8] => 17:35:43 [min] => 12.6800 [9] => 12.6800 [max] => 12.8500 [10] => 12.8500 [apertura] => 12.8000 [11] => 12.8000 ) Array ( [id] => 15895 [0] => 15895 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Exor [5] => Exor [chiusura] => 36.7000 [6] => 36.7000 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:35:22 [8] => 17:35:22 [min] => 36.0200 [9] => 36.0200 [max] => 36.9100 [10] => 36.9100 [apertura] => 36.9100 [11] => 36.9100 ) Array ( [id] => 15896 [0] => 15896 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.4600 [6] => 49.4600 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:02 [8] => 17:35:02 [min] => 48.7900 [9] => 48.7900 [max] => 49.9900 [10] => 49.9900 [apertura] => 49.9800 [11] => 49.9800 ) Array ( [id] => 15897 [0] => 15897 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.4100 [6] => 6.4100 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:41:54 [8] => 17:41:54 [min] => 6.3000 [9] => 6.3000 [max] => 6.5150 [10] => 6.5150 [apertura] => 6.5050 [11] => 6.5050 ) Array ( [id] => 15898 [0] => 15898 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0400 [6] => 5.0400 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 4.9900 [9] => 4.9900 [max] => 5.1500 [10] => 5.1500 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 15899 [0] => 15899 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Generali [5] => Generali [chiusura] => 11.5100 [6] => 11.5100 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:38:06 [8] => 17:38:06 [min] => 11.2700 [9] => 11.2700 [max] => 11.5100 [10] => 11.5100 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 15900 [0] => 15900 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1400 [6] => 2.1400 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:39:44 [8] => 17:39:44 [min] => 2.1020 [9] => 2.1020 [max] => 2.1420 [10] => 2.1420 [apertura] => 2.1280 [11] => 2.1280 ) Array ( [id] => 15901 [0] => 15901 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Italgas [5] => Italgas [chiusura] => 3.8360 [6] => 3.8360 [variazione] => -3.3800 [7] => -3.3800 [ora] => 17:36:10 [8] => 17:36:10 [min] => 3.8360 [9] => 3.8360 [max] => 3.9880 [10] => 3.9880 [apertura] => 3.9680 [11] => 3.9680 ) Array ( [id] => 15902 [0] => 15902 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 10.7700 [6] => 10.7700 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:38:10 [8] => 17:38:10 [min] => 10.5800 [9] => 10.5800 [max] => 10.8400 [10] => 10.8400 [apertura] => 10.7000 [11] => 10.7000 ) Array ( [id] => 15903 [0] => 15903 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.6000 [6] => 47.6000 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:36:43 [8] => 17:36:43 [min] => 46.5000 [9] => 46.5000 [max] => 47.6000 [10] => 47.6000 [apertura] => 46.9400 [11] => 46.9400 ) Array ( [id] => 15904 [0] => 15904 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.4200 [6] => 2.4200 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 2.3940 [9] => 2.3940 [max] => 2.4480 [10] => 2.4480 [apertura] => 2.4480 [11] => 2.4480 ) Array ( [id] => 15905 [0] => 15905 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7500 [6] => 6.7500 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:38:23 [8] => 17:38:23 [min] => 6.5850 [9] => 6.5850 [max] => 6.7500 [10] => 6.7500 [apertura] => 6.6750 [11] => 6.6750 ) Array ( [id] => 15906 [0] => 15906 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Moncler [5] => Moncler [chiusura] => 14.8600 [6] => 14.8600 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:32 [8] => 17:35:32 [min] => 14.7000 [9] => 14.7000 [max] => 14.9600 [10] => 14.9600 [apertura] => 14.7000 [11] => 14.7000 ) Array ( [id] => 15907 [0] => 15907 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0250 [6] => 6.0250 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:54 [8] => 17:35:54 [min] => 5.9400 [9] => 5.9400 [max] => 6.0250 [10] => 6.0250 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 15908 [0] => 15908 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1700 [6] => 22.1700 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 21.4900 [9] => 21.4900 [max] => 22.2200 [10] => 22.2200 [apertura] => 22.1200 [11] => 22.1200 ) Array ( [id] => 15909 [0] => 15909 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Recordati [5] => Recordati [chiusura] => 25.7900 [6] => 25.7900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 25.6200 [9] => 25.6200 [max] => 26.0500 [10] => 26.0500 [apertura] => 26.0000 [11] => 26.0000 ) Array ( [id] => 15910 [0] => 15910 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.3711 [6] => 0.3711 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 0.3650 [9] => 0.3650 [max] => 0.3785 [10] => 0.3785 [apertura] => 0.3785 [11] => 0.3785 ) Array ( [id] => 15911 [0] => 15911 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8600 [6] => 21.8600 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:25 [8] => 17:35:25 [min] => 21.6800 [9] => 21.6800 [max] => 21.9500 [10] => 21.9500 [apertura] => 21.9500 [11] => 21.9500 ) Array ( [id] => 15912 [0] => 15912 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Snam [5] => Snam [chiusura] => 3.9260 [6] => 3.9260 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:18 [8] => 17:35:18 [min] => 3.8820 [9] => 3.8820 [max] => 3.9700 [10] => 3.9700 [apertura] => 3.9300 [11] => 3.9300 ) Array ( [id] => 15913 [0] => 15913 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.4600 [6] => 8.4600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 8.2950 [9] => 8.2950 [max] => 8.5200 [10] => 8.5200 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 15914 [0] => 15914 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7570 [6] => 0.7570 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:19 [8] => 17:35:19 [min] => 0.7415 [9] => 0.7415 [max] => 0.7615 [10] => 0.7615 [apertura] => 0.7575 [11] => 0.7575 ) Array ( [id] => 15915 [0] => 15915 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 12.9000 [6] => 12.9000 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:38:02 [8] => 17:38:02 [min] => 12.6800 [9] => 12.6800 [max] => 13.0000 [10] => 13.0000 [apertura] => 13.0000 [11] => 13.0000 ) Array ( [id] => 15916 [0] => 15916 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2720 [6] => 4.2720 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.2720 [9] => 4.2720 [max] => 4.3080 [10] => 4.3080 [apertura] => 4.3080 [11] => 4.3080 ) Array ( [id] => 15917 [0] => 15917 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4120 [6] => 2.4120 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:36:54 [8] => 17:36:54 [min] => 2.3680 [9] => 2.3680 [max] => 2.4300 [10] => 2.4300 [apertura] => 2.4040 [11] => 2.4040 ) Array ( [id] => 15918 [0] => 15918 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2140 [6] => 2.2140 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 2.1720 [9] => 2.1720 [max] => 2.2200 [10] => 2.2200 [apertura] => 2.2180 [11] => 2.2180 ) Array ( [id] => 15919 [0] => 15919 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Unipol [5] => Unipol [chiusura] => 2.7080 [6] => 2.7080 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.6300 [9] => 2.6300 [max] => 2.7100 [10] => 2.7100 [apertura] => 2.7040 [11] => 2.7040 ) Array ( [id] => 15920 [0] => 15920 [giorno] => 312 [1] => 312 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2016-11-08 [4] => 2016-11-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6880 [6] => 1.6880 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.6590 [9] => 1.6590 [max] => 1.6970 [10] => 1.6970 [apertura] => 1.6810 [11] => 1.6810 ) Array ( [id] => 15921 [0] => 15921 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => A2a [5] => A2a [chiusura] => 1.1900 [6] => 1.1900 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:39:09 [8] => 17:39:09 [min] => 1.1610 [9] => 1.1610 [max] => 1.1980 [10] => 1.1980 [apertura] => 1.1780 [11] => 1.1780 ) Array ( [id] => 15922 [0] => 15922 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.9100 [6] => 20.9100 [variazione] => -3.4200 [7] => -3.4200 [ora] => 17:40:15 [8] => 17:40:15 [min] => 20.7000 [9] => 20.7000 [max] => 21.4300 [10] => 21.4300 [apertura] => 21.1600 [11] => 21.1600 ) Array ( [id] => 15923 [0] => 15923 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.7200 [6] => 15.7200 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:35:58 [8] => 17:35:58 [min] => 14.6000 [9] => 14.6000 [max] => 15.7200 [10] => 15.7200 [apertura] => 14.6000 [11] => 14.6000 ) Array ( [id] => 15924 [0] => 15924 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2300 [6] => 6.2300 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.9300 [9] => 5.9300 [max] => 6.2300 [10] => 6.2300 [apertura] => 5.9300 [11] => 5.9300 ) Array ( [id] => 15925 [0] => 15925 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2660 [6] => 0.2660 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:38:17 [8] => 17:38:17 [min] => 0.2420 [9] => 0.2420 [max] => 0.2670 [10] => 0.2670 [apertura] => 0.2482 [11] => 0.2482 ) Array ( [id] => 15926 [0] => 15926 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1780 [6] => 4.1780 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:40:34 [8] => 17:40:34 [min] => 3.7920 [9] => 3.7920 [max] => 4.1780 [10] => 4.1780 [apertura] => 3.8480 [11] => 3.8480 ) Array ( [id] => 15927 [0] => 15927 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3413 [6] => 0.3413 [variazione] => -3.8600 [7] => -3.8600 [ora] => 17:39:03 [8] => 17:39:03 [min] => 0.3297 [9] => 0.3297 [max] => 0.3510 [10] => 0.3510 [apertura] => 0.3330 [11] => 0.3330 ) Array ( [id] => 15928 [0] => 15928 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1560 [6] => 2.1560 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:39:51 [8] => 17:39:51 [min] => 2.0640 [9] => 2.0640 [max] => 2.2180 [10] => 2.2180 [apertura] => 2.0960 [11] => 2.0960 ) Array ( [id] => 15929 [0] => 15929 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Brembo [5] => Brembo [chiusura] => 55.2500 [6] => 55.2500 [variazione] => -2.9000 [7] => -2.9000 [ora] => 17:36:36 [8] => 17:36:36 [min] => 52.9500 [9] => 52.9500 [max] => 55.9500 [10] => 55.9500 [apertura] => 53.6000 [11] => 53.6000 ) Array ( [id] => 15930 [0] => 15930 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.4600 [6] => 19.4600 [variazione] => 7.9900 [7] => 7.9900 [ora] => 17:36:14 [8] => 17:36:14 [min] => 17.2600 [9] => 17.2600 [max] => 19.7500 [10] => 19.7500 [apertura] => 17.5000 [11] => 17.5000 ) Array ( [id] => 15931 [0] => 15931 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Campari [5] => Campari [chiusura] => 8.8600 [6] => 8.8600 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 8.7050 [9] => 8.7050 [max] => 9.0150 [10] => 9.0150 [apertura] => 8.8000 [11] => 8.8000 ) Array ( [id] => 15932 [0] => 15932 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.1000 [6] => 7.1000 [variazione] => 5.6500 [7] => 5.6500 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.4250 [9] => 6.4250 [max] => 7.1000 [10] => 7.1000 [apertura] => 6.5450 [11] => 6.5450 ) Array ( [id] => 15933 [0] => 15933 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Enel [5] => Enel [chiusura] => 3.7760 [6] => 3.7760 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:38:59 [8] => 17:38:59 [min] => 3.6980 [9] => 3.6980 [max] => 3.7920 [10] => 3.7920 [apertura] => 3.7560 [11] => 3.7560 ) Array ( [id] => 15934 [0] => 15934 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Eni [5] => Eni [chiusura] => 12.8000 [6] => 12.8000 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:40:10 [8] => 17:40:10 [min] => 12.4000 [9] => 12.4000 [max] => 12.8000 [10] => 12.8000 [apertura] => 12.4800 [11] => 12.4800 ) Array ( [id] => 15935 [0] => 15935 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Exor [5] => Exor [chiusura] => 36.2100 [6] => 36.2100 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 34.3400 [9] => 34.3400 [max] => 36.3000 [10] => 36.3000 [apertura] => 35.0400 [11] => 35.0400 ) Array ( [id] => 15936 [0] => 15936 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.4500 [6] => 49.4500 [variazione] => -0.0200 [7] => -0.0200 [ora] => 17:35:17 [8] => 17:35:17 [min] => 47.0000 [9] => 47.0000 [max] => 49.4500 [10] => 49.4500 [apertura] => 47.2000 [11] => 47.2000 ) Array ( [id] => 15937 [0] => 15937 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.2650 [6] => 6.2650 [variazione] => -2.2600 [7] => -2.2600 [ora] => 17:40:06 [8] => 17:40:06 [min] => 5.9000 [9] => 5.9000 [max] => 6.2700 [10] => 6.2700 [apertura] => 6.0000 [11] => 6.0000 ) Array ( [id] => 15938 [0] => 15938 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0800 [6] => 5.0800 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:52 [8] => 17:35:52 [min] => 4.8020 [9] => 4.8020 [max] => 5.0800 [10] => 5.0800 [apertura] => 4.9000 [11] => 4.9000 ) Array ( [id] => 15939 [0] => 15939 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Generali [5] => Generali [chiusura] => 11.7600 [6] => 11.7600 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 11.0000 [9] => 11.0000 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.0100 [11] => 11.0100 ) Array ( [id] => 15940 [0] => 15940 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1400 [6] => 2.1400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:50 [8] => 17:38:50 [min] => 2.0300 [9] => 2.0300 [max] => 2.1400 [10] => 2.1400 [apertura] => 2.0400 [11] => 2.0400 ) Array ( [id] => 15941 [0] => 15941 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Italgas [5] => Italgas [chiusura] => 3.5700 [6] => 3.5700 [variazione] => -6.9300 [7] => -6.9300 [ora] => 17:35:39 [8] => 17:35:39 [min] => 3.5480 [9] => 3.5480 [max] => 3.7860 [10] => 3.7860 [apertura] => 3.7340 [11] => 3.7340 ) Array ( [id] => 15942 [0] => 15942 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.5900 [6] => 11.5900 [variazione] => 7.6100 [7] => 7.6100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 10.5100 [9] => 10.5100 [max] => 11.5900 [10] => 11.5900 [apertura] => 10.5100 [11] => 10.5100 ) Array ( [id] => 15943 [0] => 15943 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.3000 [6] => 48.3000 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 45.3000 [9] => 45.3000 [max] => 48.9900 [10] => 48.9900 [apertura] => 46.0200 [11] => 46.0200 ) Array ( [id] => 15944 [0] => 15944 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3280 [6] => 2.3280 [variazione] => -3.8000 [7] => -3.8000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 2.2000 [9] => 2.2000 [max] => 2.4100 [10] => 2.4100 [apertura] => 2.3000 [11] => 2.3000 ) Array ( [id] => 15945 [0] => 15945 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8600 [6] => 6.8600 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:39:27 [8] => 17:39:27 [min] => 6.4000 [9] => 6.4000 [max] => 6.8650 [10] => 6.8650 [apertura] => 6.5800 [11] => 6.5800 ) Array ( [id] => 15946 [0] => 15946 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Moncler [5] => Moncler [chiusura] => 15.0200 [6] => 15.0200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:25 [8] => 17:35:25 [min] => 14.5000 [9] => 14.5000 [max] => 15.1300 [10] => 15.1300 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 15947 [0] => 15947 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0600 [6] => 6.0600 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 5.8100 [9] => 5.8100 [max] => 6.0900 [10] => 6.0900 [apertura] => 5.8250 [11] => 5.8250 ) Array ( [id] => 15948 [0] => 15948 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.8200 [6] => 22.8200 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 21.0800 [9] => 21.0800 [max] => 22.9900 [10] => 22.9900 [apertura] => 21.4000 [11] => 21.4000 ) Array ( [id] => 15949 [0] => 15949 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Recordati [5] => Recordati [chiusura] => 26.9100 [6] => 26.9100 [variazione] => 4.3400 [7] => 4.3400 [ora] => 17:39:34 [8] => 17:39:34 [min] => 25.1000 [9] => 25.1000 [max] => 26.9700 [10] => 26.9700 [apertura] => 25.1000 [11] => 25.1000 ) Array ( [id] => 15950 [0] => 15950 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.3924 [6] => 0.3924 [variazione] => 5.7400 [7] => 5.7400 [ora] => 17:37:44 [8] => 17:37:44 [min] => 0.3549 [9] => 0.3549 [max] => 0.3962 [10] => 0.3962 [apertura] => 0.3598 [11] => 0.3598 ) Array ( [id] => 15951 [0] => 15951 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.5600 [6] => 21.5600 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 21.1200 [9] => 21.1200 [max] => 21.6400 [10] => 21.6400 [apertura] => 21.4000 [11] => 21.4000 ) Array ( [id] => 15952 [0] => 15952 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Snam [5] => Snam [chiusura] => 3.7500 [6] => 3.7500 [variazione] => -4.4800 [7] => -4.4800 [ora] => 17:36:58 [8] => 17:36:58 [min] => 3.7060 [9] => 3.7060 [max] => 3.9000 [10] => 3.9000 [apertura] => 3.8440 [11] => 3.8440 ) Array ( [id] => 15953 [0] => 15953 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.5800 [6] => 8.5800 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:39:54 [8] => 17:39:54 [min] => 8.0500 [9] => 8.0500 [max] => 8.5900 [10] => 8.5900 [apertura] => 8.0600 [11] => 8.0600 ) Array ( [id] => 15954 [0] => 15954 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7455 [6] => 0.7455 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:39:22 [8] => 17:39:22 [min] => 0.7300 [9] => 0.7300 [max] => 0.7475 [10] => 0.7475 [apertura] => 0.7375 [11] => 0.7375 ) Array ( [id] => 15955 [0] => 15955 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 13.7400 [6] => 13.7400 [variazione] => 6.5100 [7] => 6.5100 [ora] => 17:40:54 [8] => 17:40:54 [min] => 12.4400 [9] => 12.4400 [max] => 13.7500 [10] => 13.7500 [apertura] => 12.5000 [11] => 12.5000 ) Array ( [id] => 15956 [0] => 15956 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.1760 [6] => 4.1760 [variazione] => -2.2500 [7] => -2.2500 [ora] => 17:36:41 [8] => 17:36:41 [min] => 4.1440 [9] => 4.1440 [max] => 4.2300 [10] => 4.2300 [apertura] => 4.2060 [11] => 4.2060 ) Array ( [id] => 15957 [0] => 15957 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3600 [6] => 2.3600 [variazione] => -2.1600 [7] => -2.1600 [ora] => 17:38:23 [8] => 17:38:23 [min] => 2.2440 [9] => 2.2440 [max] => 2.4180 [10] => 2.4180 [apertura] => 2.2800 [11] => 2.2800 ) Array ( [id] => 15958 [0] => 15958 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2300 [6] => 2.2300 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:41:48 [8] => 17:41:48 [min] => 2.0600 [9] => 2.0600 [max] => 2.2300 [10] => 2.2300 [apertura] => 2.0860 [11] => 2.0860 ) Array ( [id] => 15959 [0] => 15959 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Unipol [5] => Unipol [chiusura] => 2.6960 [6] => 2.6960 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 2.5320 [9] => 2.5320 [max] => 2.6980 [10] => 2.6980 [apertura] => 2.5340 [11] => 2.5340 ) Array ( [id] => 15960 [0] => 15960 [giorno] => 313 [1] => 313 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2016-11-09 [4] => 2016-11-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.6790 [6] => 1.6790 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:41:22 [8] => 17:41:22 [min] => 1.5860 [9] => 1.5860 [max] => 1.6900 [10] => 1.6900 [apertura] => 1.5910 [11] => 1.5910 ) Array ( [id] => 15961 [0] => 15961 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => A2a [5] => A2a [chiusura] => 1.1290 [6] => 1.1290 [variazione] => -5.1300 [7] => -5.1300 [ora] => 17:39:04 [8] => 17:39:04 [min] => 1.1250 [9] => 1.1250 [max] => 1.1960 [10] => 1.1960 [apertura] => 1.1950 [11] => 1.1950 ) Array ( [id] => 15962 [0] => 15962 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.1900 [6] => 20.1900 [variazione] => -3.4400 [7] => -3.4400 [ora] => 17:39:26 [8] => 17:39:26 [min] => 20.1900 [9] => 20.1900 [max] => 21.1400 [10] => 21.1400 [apertura] => 20.9000 [11] => 20.9000 ) Array ( [id] => 15963 [0] => 15963 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.5900 [6] => 16.5900 [variazione] => 5.5300 [7] => 5.5300 [ora] => 17:35:59 [8] => 17:35:59 [min] => 15.9000 [9] => 15.9000 [max] => 17.3800 [10] => 17.3800 [apertura] => 15.9600 [11] => 15.9600 ) Array ( [id] => 15964 [0] => 15964 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3000 [6] => 6.3000 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.2950 [9] => 6.2950 [max] => 6.4600 [10] => 6.4600 [apertura] => 6.3250 [11] => 6.3250 ) Array ( [id] => 15965 [0] => 15965 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2580 [6] => 0.2580 [variazione] => -3.0100 [7] => -3.0100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 0.2550 [9] => 0.2550 [max] => 0.2847 [10] => 0.2847 [apertura] => 0.2811 [11] => 0.2811 ) Array ( [id] => 15966 [0] => 15966 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1780 [6] => 4.1780 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 4.1160 [9] => 4.1160 [max] => 4.3800 [10] => 4.3800 [apertura] => 4.2400 [11] => 4.2400 ) Array ( [id] => 15967 [0] => 15967 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3610 [6] => 0.3610 [variazione] => 5.7700 [7] => 5.7700 [ora] => 17:39:49 [8] => 17:39:49 [min] => 0.3489 [9] => 0.3489 [max] => 0.3660 [10] => 0.3660 [apertura] => 0.3550 [11] => 0.3550 ) Array ( [id] => 15968 [0] => 15968 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2780 [6] => 2.2780 [variazione] => 5.6600 [7] => 5.6600 [ora] => 17:35:05 [8] => 17:35:05 [min] => 2.2020 [9] => 2.2020 [max] => 2.3200 [10] => 2.3200 [apertura] => 2.2380 [11] => 2.2380 ) Array ( [id] => 15969 [0] => 15969 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Brembo [5] => Brembo [chiusura] => 54.2000 [6] => 54.2000 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 53.9000 [9] => 53.9000 [max] => 56.3000 [10] => 56.3000 [apertura] => 56.1000 [11] => 56.1000 ) Array ( [id] => 15970 [0] => 15970 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.7200 [6] => 19.7200 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:53 [8] => 17:35:53 [min] => 19.2000 [9] => 19.2000 [max] => 20.3900 [10] => 20.3900 [apertura] => 19.4600 [11] => 19.4600 ) Array ( [id] => 15971 [0] => 15971 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Campari [5] => Campari [chiusura] => 8.4350 [6] => 8.4350 [variazione] => -4.8000 [7] => -4.8000 [ora] => 17:39:01 [8] => 17:39:01 [min] => 8.4100 [9] => 8.4100 [max] => 8.8800 [10] => 8.8800 [apertura] => 8.8700 [11] => 8.8700 ) Array ( [id] => 15972 [0] => 15972 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.3900 [6] => 7.3900 [variazione] => 4.0800 [7] => 4.0800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 7.1100 [9] => 7.1100 [max] => 7.4850 [10] => 7.4850 [apertura] => 7.1100 [11] => 7.1100 ) Array ( [id] => 15973 [0] => 15973 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Enel [5] => Enel [chiusura] => 3.6460 [6] => 3.6460 [variazione] => -3.4400 [7] => -3.4400 [ora] => 17:41:09 [8] => 17:41:09 [min] => 3.5800 [9] => 3.5800 [max] => 3.8120 [10] => 3.8120 [apertura] => 3.8100 [11] => 3.8100 ) Array ( [id] => 15974 [0] => 15974 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Eni [5] => Eni [chiusura] => 12.7500 [6] => 12.7500 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:38:41 [8] => 17:38:41 [min] => 12.6500 [9] => 12.6500 [max] => 13.0300 [10] => 13.0300 [apertura] => 12.8800 [11] => 12.8800 ) Array ( [id] => 15975 [0] => 15975 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Exor [5] => Exor [chiusura] => 36.8000 [6] => 36.8000 [variazione] => 1.6300 [7] => 1.6300 [ora] => 17:37:20 [8] => 17:37:20 [min] => 36.4100 [9] => 36.4100 [max] => 37.9400 [10] => 37.9400 [apertura] => 36.4100 [11] => 36.4100 ) Array ( [id] => 15976 [0] => 15976 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 48.6300 [6] => 48.6300 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:39:38 [8] => 17:39:38 [min] => 48.6300 [9] => 48.6300 [max] => 49.9200 [10] => 49.9200 [apertura] => 49.5500 [11] => 49.5500 ) Array ( [id] => 15977 [0] => 15977 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.7550 [6] => 6.7550 [variazione] => 7.8200 [7] => 7.8200 [ora] => 17:41:38 [8] => 17:41:38 [min] => 6.3400 [9] => 6.3400 [max] => 6.8000 [10] => 6.8000 [apertura] => 6.3700 [11] => 6.3700 ) Array ( [id] => 15978 [0] => 15978 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0900 [6] => 5.0900 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:35:52 [8] => 17:35:52 [min] => 5.0400 [9] => 5.0400 [max] => 5.1550 [10] => 5.1550 [apertura] => 5.1500 [11] => 5.1500 ) Array ( [id] => 15979 [0] => 15979 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Generali [5] => Generali [chiusura] => 11.7700 [6] => 11.7700 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 11.5800 [9] => 11.5800 [max] => 12.2000 [10] => 12.2000 [apertura] => 11.7600 [11] => 11.7600 ) Array ( [id] => 15980 [0] => 15980 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2340 [6] => 2.2340 [variazione] => 4.3900 [7] => 4.3900 [ora] => 17:40:54 [8] => 17:40:54 [min] => 2.1660 [9] => 2.1660 [max] => 2.2500 [10] => 2.2500 [apertura] => 2.1800 [11] => 2.1800 ) Array ( [id] => 15981 [0] => 15981 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Italgas [5] => Italgas [chiusura] => 3.3200 [6] => 3.3200 [variazione] => -7.0000 [7] => -7.0000 [ora] => 17:41:57 [8] => 17:41:57 [min] => 3.3120 [9] => 3.3120 [max] => 3.5820 [10] => 3.5820 [apertura] => 3.4820 [11] => 3.4820 ) Array ( [id] => 15982 [0] => 15982 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1000 [6] => 12.1000 [variazione] => 4.4000 [7] => 4.4000 [ora] => 17:41:32 [8] => 17:41:32 [min] => 11.6000 [9] => 11.6000 [max] => 12.2800 [10] => 12.2800 [apertura] => 11.6300 [11] => 11.6300 ) Array ( [id] => 15983 [0] => 15983 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.1600 [6] => 48.1600 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 47.4200 [9] => 47.4200 [max] => 48.6500 [10] => 48.6500 [apertura] => 48.5000 [11] => 48.5000 ) Array ( [id] => 15984 [0] => 15984 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3380 [6] => 2.3380 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 2.3060 [9] => 2.3060 [max] => 2.3880 [10] => 2.3880 [apertura] => 2.3480 [11] => 2.3480 ) Array ( [id] => 15985 [0] => 15985 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8500 [6] => 6.8500 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 6.7600 [9] => 6.7600 [max] => 7.1400 [10] => 7.1400 [apertura] => 6.9200 [11] => 6.9200 ) Array ( [id] => 15986 [0] => 15986 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Moncler [5] => Moncler [chiusura] => 15.0000 [6] => 15.0000 [variazione] => -0.1300 [7] => -0.1300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 14.9700 [9] => 14.9700 [max] => 15.2200 [10] => 15.2200 [apertura] => 15.1500 [11] => 15.1500 ) Array ( [id] => 15987 [0] => 15987 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0100 [6] => 6.0100 [variazione] => -0.8300 [7] => -0.8300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 5.9600 [9] => 5.9600 [max] => 6.1400 [10] => 6.1400 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 15988 [0] => 15988 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.1600 [6] => 23.1600 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:35:47 [8] => 17:35:47 [min] => 22.8600 [9] => 22.8600 [max] => 23.6000 [10] => 23.6000 [apertura] => 23.0000 [11] => 23.0000 ) Array ( [id] => 15989 [0] => 15989 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Recordati [5] => Recordati [chiusura] => 26.0500 [6] => 26.0500 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 25.8200 [9] => 25.8200 [max] => 27.2000 [10] => 27.2000 [apertura] => 27.2000 [11] => 27.2000 ) Array ( [id] => 15990 [0] => 15990 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.4029 [6] => 0.4029 [variazione] => 2.6800 [7] => 2.6800 [ora] => 17:37:42 [8] => 17:37:42 [min] => 0.3915 [9] => 0.3915 [max] => 0.4108 [10] => 0.4108 [apertura] => 0.3980 [11] => 0.3980 ) Array ( [id] => 15991 [0] => 15991 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9000 [6] => 21.9000 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:59 [8] => 17:35:59 [min] => 21.2200 [9] => 21.2200 [max] => 21.9600 [10] => 21.9600 [apertura] => 21.7500 [11] => 21.7500 ) Array ( [id] => 15992 [0] => 15992 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Snam [5] => Snam [chiusura] => 3.5640 [6] => 3.5640 [variazione] => -4.9600 [7] => -4.9600 [ora] => 17:41:16 [8] => 17:41:16 [min] => 3.5580 [9] => 3.5580 [max] => 3.7860 [10] => 3.7860 [apertura] => 3.7660 [11] => 3.7660 ) Array ( [id] => 15993 [0] => 15993 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.3100 [6] => 8.3100 [variazione] => -3.1500 [7] => -3.1500 [ora] => 17:35:22 [8] => 17:35:22 [min] => 8.2700 [9] => 8.2700 [max] => 8.7500 [10] => 8.7500 [apertura] => 8.6500 [11] => 8.6500 ) Array ( [id] => 15994 [0] => 15994 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7315 [6] => 0.7315 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:40:07 [8] => 17:40:07 [min] => 0.7240 [9] => 0.7240 [max] => 0.7605 [10] => 0.7605 [apertura] => 0.7535 [11] => 0.7535 ) Array ( [id] => 15995 [0] => 15995 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.2700 [6] => 14.2700 [variazione] => 3.8600 [7] => 3.8600 [ora] => 17:40:45 [8] => 17:40:45 [min] => 13.8500 [9] => 13.8500 [max] => 14.6300 [10] => 14.6300 [apertura] => 13.8600 [11] => 13.8600 ) Array ( [id] => 15996 [0] => 15996 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9920 [6] => 3.9920 [variazione] => -4.4100 [7] => -4.4100 [ora] => 17:39:51 [8] => 17:39:51 [min] => 3.9640 [9] => 3.9640 [max] => 4.1900 [10] => 4.1900 [apertura] => 4.1760 [11] => 4.1760 ) Array ( [id] => 15997 [0] => 15997 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3080 [6] => 2.3080 [variazione] => -2.2000 [7] => -2.2000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 2.3080 [9] => 2.3080 [max] => 2.4880 [10] => 2.4880 [apertura] => 2.4000 [11] => 2.4000 ) Array ( [id] => 15998 [0] => 15998 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2940 [6] => 2.2940 [variazione] => 2.8700 [7] => 2.8700 [ora] => 17:39:14 [8] => 17:39:14 [min] => 2.2620 [9] => 2.2620 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.2720 [11] => 2.2720 ) Array ( [id] => 15999 [0] => 15999 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Unipol [5] => Unipol [chiusura] => 2.7280 [6] => 2.7280 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.6680 [9] => 2.6680 [max] => 2.8380 [10] => 2.8380 [apertura] => 2.7200 [11] => 2.7200 ) Array ( [id] => 16000 [0] => 16000 [giorno] => 314 [1] => 314 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2016-11-10 [4] => 2016-11-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7200 [6] => 1.7200 [variazione] => 2.4400 [7] => 2.4400 [ora] => 17:36:38 [8] => 17:36:38 [min] => 1.6900 [9] => 1.6900 [max] => 1.7590 [10] => 1.7590 [apertura] => 1.6940 [11] => 1.6940 ) Array ( [id] => 16001 [0] => 16001 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => A2a [5] => A2a [chiusura] => 1.1360 [6] => 1.1360 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:37:48 [8] => 17:37:48 [min] => 1.1310 [9] => 1.1310 [max] => 1.1820 [10] => 1.1820 [apertura] => 1.1520 [11] => 1.1520 ) Array ( [id] => 16002 [0] => 16002 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.4700 [6] => 20.4700 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:40:33 [8] => 17:40:33 [min] => 20.0500 [9] => 20.0500 [max] => 20.6900 [10] => 20.6900 [apertura] => 20.3500 [11] => 20.3500 ) Array ( [id] => 16003 [0] => 16003 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.6500 [6] => 16.6500 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 16.4300 [9] => 16.4300 [max] => 16.9500 [10] => 16.9500 [apertura] => 16.9500 [11] => 16.9500 ) Array ( [id] => 16004 [0] => 16004 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3750 [6] => 6.3750 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.2900 [9] => 6.2900 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 16005 [0] => 16005 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2512 [6] => 0.2512 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:36:34 [8] => 17:36:34 [min] => 0.2482 [9] => 0.2482 [max] => 0.2625 [10] => 0.2625 [apertura] => 0.2625 [11] => 0.2625 ) Array ( [id] => 16006 [0] => 16006 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1800 [6] => 4.1800 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.0600 [9] => 4.0600 [max] => 4.3100 [10] => 4.3100 [apertura] => 4.2260 [11] => 4.2260 ) Array ( [id] => 16007 [0] => 16007 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3641 [6] => 0.3641 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.3530 [9] => 0.3530 [max] => 0.3700 [10] => 0.3700 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 16008 [0] => 16008 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2940 [6] => 2.2940 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:37:59 [8] => 17:37:59 [min] => 2.2260 [9] => 2.2260 [max] => 2.3400 [10] => 2.3400 [apertura] => 2.3260 [11] => 2.3260 ) Array ( [id] => 16009 [0] => 16009 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Brembo [5] => Brembo [chiusura] => 55.0000 [6] => 55.0000 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:36:35 [8] => 17:36:35 [min] => 54.1000 [9] => 54.1000 [max] => 55.0500 [10] => 55.0500 [apertura] => 54.2000 [11] => 54.2000 ) Array ( [id] => 16010 [0] => 16010 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.2000 [6] => 19.2000 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:37:43 [8] => 17:37:43 [min] => 18.9700 [9] => 18.9700 [max] => 19.9100 [10] => 19.9100 [apertura] => 19.8900 [11] => 19.8900 ) Array ( [id] => 16011 [0] => 16011 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Campari [5] => Campari [chiusura] => 8.4300 [6] => 8.4300 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:37:07 [8] => 17:37:07 [min] => 8.3650 [9] => 8.3650 [max] => 8.5650 [10] => 8.5650 [apertura] => 8.4800 [11] => 8.4800 ) Array ( [id] => 16012 [0] => 16012 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.2800 [6] => 7.2800 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:40:06 [8] => 17:40:06 [min] => 7.2050 [9] => 7.2050 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.4800 [11] => 7.4800 ) Array ( [id] => 16013 [0] => 16013 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Enel [5] => Enel [chiusura] => 3.6400 [6] => 3.6400 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:40:07 [8] => 17:40:07 [min] => 3.6400 [9] => 3.6400 [max] => 3.7280 [10] => 3.7280 [apertura] => 3.6600 [11] => 3.6600 ) Array ( [id] => 16014 [0] => 16014 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Eni [5] => Eni [chiusura] => 12.5500 [6] => 12.5500 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:41:51 [8] => 17:41:51 [min] => 12.4000 [9] => 12.4000 [max] => 12.8300 [10] => 12.8300 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 16015 [0] => 16015 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Exor [5] => Exor [chiusura] => 37.1900 [6] => 37.1900 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 36.9500 [9] => 36.9500 [max] => 37.7400 [10] => 37.7400 [apertura] => 37.5200 [11] => 37.5200 ) Array ( [id] => 16016 [0] => 16016 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.7600 [6] => 49.7600 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 48.6600 [9] => 48.6600 [max] => 49.7600 [10] => 49.7600 [apertura] => 49.7200 [11] => 49.7200 ) Array ( [id] => 16017 [0] => 16017 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1350 [6] => 7.1350 [variazione] => 5.6300 [7] => 5.6300 [ora] => 17:40:34 [8] => 17:40:34 [min] => 6.9550 [9] => 6.9550 [max] => 7.1600 [10] => 7.1600 [apertura] => 6.9700 [11] => 6.9700 ) Array ( [id] => 16018 [0] => 16018 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0500 [6] => 5.0500 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.9800 [9] => 4.9800 [max] => 5.1300 [10] => 5.1300 [apertura] => 5.1150 [11] => 5.1150 ) Array ( [id] => 16019 [0] => 16019 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Generali [5] => Generali [chiusura] => 11.7600 [6] => 11.7600 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:39:05 [8] => 17:39:05 [min] => 11.7000 [9] => 11.7000 [max] => 11.9900 [10] => 11.9900 [apertura] => 11.8900 [11] => 11.8900 ) Array ( [id] => 16020 [0] => 16020 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2300 [6] => 2.2300 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.1980 [9] => 2.1980 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 16021 [0] => 16021 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Italgas [5] => Italgas [chiusura] => 3.3320 [6] => 3.3320 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:37:53 [8] => 17:37:53 [min] => 3.1720 [9] => 3.1720 [max] => 3.5120 [10] => 3.5120 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 16022 [0] => 16022 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1200 [6] => 12.1200 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 11.8900 [9] => 11.8900 [max] => 12.2400 [10] => 12.2400 [apertura] => 12.1600 [11] => 12.1600 ) Array ( [id] => 16023 [0] => 16023 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8600 [6] => 48.8600 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 48.2300 [9] => 48.2300 [max] => 49.1300 [10] => 49.1300 [apertura] => 48.4600 [11] => 48.4600 ) Array ( [id] => 16024 [0] => 16024 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3420 [6] => 2.3420 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 2.3400 [9] => 2.3400 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.3520 [11] => 2.3520 ) Array ( [id] => 16025 [0] => 16025 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:38:30 [8] => 17:38:30 [min] => 6.7700 [9] => 6.7700 [max] => 7.0100 [10] => 7.0100 [apertura] => 6.9250 [11] => 6.9250 ) Array ( [id] => 16026 [0] => 16026 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Moncler [5] => Moncler [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:02 [8] => 17:36:02 [min] => 14.8000 [9] => 14.8000 [max] => 15.1700 [10] => 15.1700 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 16027 [0] => 16027 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9700 [6] => 5.9700 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:41:09 [8] => 17:41:09 [min] => 5.9500 [9] => 5.9500 [max] => 6.0700 [10] => 6.0700 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 16028 [0] => 16028 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1900 [6] => 22.1900 [variazione] => -4.1900 [7] => -4.1900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 22.1800 [9] => 22.1800 [max] => 23.3100 [10] => 23.3100 [apertura] => 23.0300 [11] => 23.0300 ) Array ( [id] => 16029 [0] => 16029 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Recordati [5] => Recordati [chiusura] => 26.1000 [6] => 26.1000 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 25.8100 [9] => 25.8100 [max] => 26.3700 [10] => 26.3700 [apertura] => 26.3700 [11] => 26.3700 ) Array ( [id] => 16030 [0] => 16030 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.4045 [6] => 0.4045 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 0.3960 [9] => 0.3960 [max] => 0.4090 [10] => 0.4090 [apertura] => 0.4090 [11] => 0.4090 ) Array ( [id] => 16031 [0] => 16031 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 21.7500 [9] => 21.7500 [max] => 22.0900 [10] => 22.0900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 16032 [0] => 16032 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Snam [5] => Snam [chiusura] => 3.5700 [6] => 3.5700 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:37:57 [8] => 17:37:57 [min] => 3.5340 [9] => 3.5340 [max] => 3.6820 [10] => 3.6820 [apertura] => 3.5500 [11] => 3.5500 ) Array ( [id] => 16033 [0] => 16033 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.2650 [6] => 8.2650 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.2050 [9] => 8.2050 [max] => 8.3850 [10] => 8.3850 [apertura] => 8.3850 [11] => 8.3850 ) Array ( [id] => 16034 [0] => 16034 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7140 [6] => 0.7140 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.7055 [9] => 0.7055 [max] => 0.7345 [10] => 0.7345 [apertura] => 0.7335 [11] => 0.7335 ) Array ( [id] => 16035 [0] => 16035 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.1900 [6] => 14.1900 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:41:59 [8] => 17:41:59 [min] => 14.0600 [9] => 14.0600 [max] => 14.4900 [10] => 14.4900 [apertura] => 14.4800 [11] => 14.4800 ) Array ( [id] => 16036 [0] => 16036 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0500 [6] => 4.0500 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:38:03 [8] => 17:38:03 [min] => 4.0040 [9] => 4.0040 [max] => 4.1680 [10] => 4.1680 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 16037 [0] => 16037 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5000 [6] => 2.5000 [variazione] => 8.3200 [7] => 8.3200 [ora] => 17:38:10 [8] => 17:38:10 [min] => 2.3360 [9] => 2.3360 [max] => 2.5020 [10] => 2.5020 [apertura] => 2.3900 [11] => 2.3900 ) Array ( [id] => 16038 [0] => 16038 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2880 [6] => 2.2880 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:36:10 [8] => 17:36:10 [min] => 2.2260 [9] => 2.2260 [max] => 2.3460 [10] => 2.3460 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 16039 [0] => 16039 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Unipol [5] => Unipol [chiusura] => 2.9300 [6] => 2.9300 [variazione] => 7.4000 [7] => 7.4000 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.6780 [9] => 2.6780 [max] => 2.9440 [10] => 2.9440 [apertura] => 2.6780 [11] => 2.6780 ) Array ( [id] => 16040 [0] => 16040 [giorno] => 315 [1] => 315 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2016-11-11 [4] => 2016-11-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7880 [6] => 1.7880 [variazione] => 3.9500 [7] => 3.9500 [ora] => 17:36:41 [8] => 17:36:41 [min] => 1.7110 [9] => 1.7110 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7370 [11] => 1.7370 ) Array ( [id] => 16041 [0] => 16041 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => A2a [5] => A2a [chiusura] => 1.1360 [6] => 1.1360 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:37:48 [8] => 17:37:48 [min] => 1.1310 [9] => 1.1310 [max] => 1.1820 [10] => 1.1820 [apertura] => 1.1520 [11] => 1.1520 ) Array ( [id] => 16042 [0] => 16042 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.4700 [6] => 20.4700 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:40:33 [8] => 17:40:33 [min] => 20.0500 [9] => 20.0500 [max] => 20.6900 [10] => 20.6900 [apertura] => 20.3500 [11] => 20.3500 ) Array ( [id] => 16043 [0] => 16043 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.6500 [6] => 16.6500 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 16.4300 [9] => 16.4300 [max] => 16.9500 [10] => 16.9500 [apertura] => 16.9500 [11] => 16.9500 ) Array ( [id] => 16044 [0] => 16044 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3750 [6] => 6.3750 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.2900 [9] => 6.2900 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 16045 [0] => 16045 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2512 [6] => 0.2512 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:36:34 [8] => 17:36:34 [min] => 0.2482 [9] => 0.2482 [max] => 0.2625 [10] => 0.2625 [apertura] => 0.2625 [11] => 0.2625 ) Array ( [id] => 16046 [0] => 16046 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1800 [6] => 4.1800 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.0600 [9] => 4.0600 [max] => 4.3100 [10] => 4.3100 [apertura] => 4.2260 [11] => 4.2260 ) Array ( [id] => 16047 [0] => 16047 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3641 [6] => 0.3641 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.3530 [9] => 0.3530 [max] => 0.3700 [10] => 0.3700 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 16048 [0] => 16048 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2940 [6] => 2.2940 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:37:59 [8] => 17:37:59 [min] => 2.2260 [9] => 2.2260 [max] => 2.3400 [10] => 2.3400 [apertura] => 2.3260 [11] => 2.3260 ) Array ( [id] => 16049 [0] => 16049 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Brembo [5] => Brembo [chiusura] => 55.0000 [6] => 55.0000 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:36:35 [8] => 17:36:35 [min] => 54.1000 [9] => 54.1000 [max] => 55.0500 [10] => 55.0500 [apertura] => 54.2000 [11] => 54.2000 ) Array ( [id] => 16050 [0] => 16050 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.2000 [6] => 19.2000 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:37:43 [8] => 17:37:43 [min] => 18.9700 [9] => 18.9700 [max] => 19.9100 [10] => 19.9100 [apertura] => 19.8900 [11] => 19.8900 ) Array ( [id] => 16051 [0] => 16051 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Campari [5] => Campari [chiusura] => 8.4300 [6] => 8.4300 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:37:07 [8] => 17:37:07 [min] => 8.3650 [9] => 8.3650 [max] => 8.5650 [10] => 8.5650 [apertura] => 8.4800 [11] => 8.4800 ) Array ( [id] => 16052 [0] => 16052 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.2800 [6] => 7.2800 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:40:06 [8] => 17:40:06 [min] => 7.2050 [9] => 7.2050 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.4800 [11] => 7.4800 ) Array ( [id] => 16053 [0] => 16053 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Enel [5] => Enel [chiusura] => 3.6400 [6] => 3.6400 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:40:07 [8] => 17:40:07 [min] => 3.6400 [9] => 3.6400 [max] => 3.7280 [10] => 3.7280 [apertura] => 3.6600 [11] => 3.6600 ) Array ( [id] => 16054 [0] => 16054 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Eni [5] => Eni [chiusura] => 12.5500 [6] => 12.5500 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:41:51 [8] => 17:41:51 [min] => 12.4000 [9] => 12.4000 [max] => 12.8300 [10] => 12.8300 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 16055 [0] => 16055 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Exor [5] => Exor [chiusura] => 37.1900 [6] => 37.1900 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 36.9500 [9] => 36.9500 [max] => 37.7400 [10] => 37.7400 [apertura] => 37.5200 [11] => 37.5200 ) Array ( [id] => 16056 [0] => 16056 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.7600 [6] => 49.7600 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 48.6600 [9] => 48.6600 [max] => 49.7600 [10] => 49.7600 [apertura] => 49.7200 [11] => 49.7200 ) Array ( [id] => 16057 [0] => 16057 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1350 [6] => 7.1350 [variazione] => 5.6300 [7] => 5.6300 [ora] => 17:40:34 [8] => 17:40:34 [min] => 6.9550 [9] => 6.9550 [max] => 7.1600 [10] => 7.1600 [apertura] => 6.9700 [11] => 6.9700 ) Array ( [id] => 16058 [0] => 16058 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0500 [6] => 5.0500 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.9800 [9] => 4.9800 [max] => 5.1300 [10] => 5.1300 [apertura] => 5.1150 [11] => 5.1150 ) Array ( [id] => 16059 [0] => 16059 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Generali [5] => Generali [chiusura] => 11.7600 [6] => 11.7600 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:39:05 [8] => 17:39:05 [min] => 11.7000 [9] => 11.7000 [max] => 11.9900 [10] => 11.9900 [apertura] => 11.8900 [11] => 11.8900 ) Array ( [id] => 16060 [0] => 16060 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2300 [6] => 2.2300 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.1980 [9] => 2.1980 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 16061 [0] => 16061 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Italgas [5] => Italgas [chiusura] => 3.3320 [6] => 3.3320 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:37:53 [8] => 17:37:53 [min] => 3.1720 [9] => 3.1720 [max] => 3.5120 [10] => 3.5120 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 16062 [0] => 16062 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1200 [6] => 12.1200 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 11.8900 [9] => 11.8900 [max] => 12.2400 [10] => 12.2400 [apertura] => 12.1600 [11] => 12.1600 ) Array ( [id] => 16063 [0] => 16063 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8600 [6] => 48.8600 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 48.2300 [9] => 48.2300 [max] => 49.1300 [10] => 49.1300 [apertura] => 48.4600 [11] => 48.4600 ) Array ( [id] => 16064 [0] => 16064 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3420 [6] => 2.3420 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 2.3400 [9] => 2.3400 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.3520 [11] => 2.3520 ) Array ( [id] => 16065 [0] => 16065 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:38:30 [8] => 17:38:30 [min] => 6.7700 [9] => 6.7700 [max] => 7.0100 [10] => 7.0100 [apertura] => 6.9250 [11] => 6.9250 ) Array ( [id] => 16066 [0] => 16066 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Moncler [5] => Moncler [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:02 [8] => 17:36:02 [min] => 14.8000 [9] => 14.8000 [max] => 15.1700 [10] => 15.1700 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 16067 [0] => 16067 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9700 [6] => 5.9700 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:41:09 [8] => 17:41:09 [min] => 5.9500 [9] => 5.9500 [max] => 6.0700 [10] => 6.0700 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 16068 [0] => 16068 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1900 [6] => 22.1900 [variazione] => -4.1900 [7] => -4.1900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 22.1800 [9] => 22.1800 [max] => 23.3100 [10] => 23.3100 [apertura] => 23.0300 [11] => 23.0300 ) Array ( [id] => 16069 [0] => 16069 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Recordati [5] => Recordati [chiusura] => 26.1000 [6] => 26.1000 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 25.8100 [9] => 25.8100 [max] => 26.3700 [10] => 26.3700 [apertura] => 26.3700 [11] => 26.3700 ) Array ( [id] => 16070 [0] => 16070 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.4045 [6] => 0.4045 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 0.3960 [9] => 0.3960 [max] => 0.4090 [10] => 0.4090 [apertura] => 0.4090 [11] => 0.4090 ) Array ( [id] => 16071 [0] => 16071 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 21.7500 [9] => 21.7500 [max] => 22.0900 [10] => 22.0900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 16072 [0] => 16072 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Snam [5] => Snam [chiusura] => 3.5700 [6] => 3.5700 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:37:57 [8] => 17:37:57 [min] => 3.5340 [9] => 3.5340 [max] => 3.6820 [10] => 3.6820 [apertura] => 3.5500 [11] => 3.5500 ) Array ( [id] => 16073 [0] => 16073 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.2650 [6] => 8.2650 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.2050 [9] => 8.2050 [max] => 8.3850 [10] => 8.3850 [apertura] => 8.3850 [11] => 8.3850 ) Array ( [id] => 16074 [0] => 16074 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7140 [6] => 0.7140 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.7055 [9] => 0.7055 [max] => 0.7345 [10] => 0.7345 [apertura] => 0.7335 [11] => 0.7335 ) Array ( [id] => 16075 [0] => 16075 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.1900 [6] => 14.1900 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:41:59 [8] => 17:41:59 [min] => 14.0600 [9] => 14.0600 [max] => 14.4900 [10] => 14.4900 [apertura] => 14.4800 [11] => 14.4800 ) Array ( [id] => 16076 [0] => 16076 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0500 [6] => 4.0500 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:38:03 [8] => 17:38:03 [min] => 4.0040 [9] => 4.0040 [max] => 4.1680 [10] => 4.1680 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 16077 [0] => 16077 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5000 [6] => 2.5000 [variazione] => 8.3200 [7] => 8.3200 [ora] => 17:38:10 [8] => 17:38:10 [min] => 2.3360 [9] => 2.3360 [max] => 2.5020 [10] => 2.5020 [apertura] => 2.3900 [11] => 2.3900 ) Array ( [id] => 16078 [0] => 16078 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2880 [6] => 2.2880 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:36:10 [8] => 17:36:10 [min] => 2.2260 [9] => 2.2260 [max] => 2.3460 [10] => 2.3460 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 16079 [0] => 16079 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Unipol [5] => Unipol [chiusura] => 2.9300 [6] => 2.9300 [variazione] => 7.4000 [7] => 7.4000 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.6780 [9] => 2.6780 [max] => 2.9440 [10] => 2.9440 [apertura] => 2.6780 [11] => 2.6780 ) Array ( [id] => 16080 [0] => 16080 [giorno] => 316 [1] => 316 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2016-11-12 [4] => 2016-11-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7880 [6] => 1.7880 [variazione] => 3.9500 [7] => 3.9500 [ora] => 17:36:41 [8] => 17:36:41 [min] => 1.7110 [9] => 1.7110 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7370 [11] => 1.7370 ) Array ( [id] => 16081 [0] => 16081 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => A2a [5] => A2a [chiusura] => 1.1360 [6] => 1.1360 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:37:48 [8] => 17:37:48 [min] => 1.1310 [9] => 1.1310 [max] => 1.1820 [10] => 1.1820 [apertura] => 1.1520 [11] => 1.1520 ) Array ( [id] => 16082 [0] => 16082 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.4700 [6] => 20.4700 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:40:33 [8] => 17:40:33 [min] => 20.0500 [9] => 20.0500 [max] => 20.6900 [10] => 20.6900 [apertura] => 20.3500 [11] => 20.3500 ) Array ( [id] => 16083 [0] => 16083 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.6500 [6] => 16.6500 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 16.4300 [9] => 16.4300 [max] => 16.9500 [10] => 16.9500 [apertura] => 16.9500 [11] => 16.9500 ) Array ( [id] => 16084 [0] => 16084 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3750 [6] => 6.3750 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 6.2900 [9] => 6.2900 [max] => 6.4200 [10] => 6.4200 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 16085 [0] => 16085 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2512 [6] => 0.2512 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:36:34 [8] => 17:36:34 [min] => 0.2482 [9] => 0.2482 [max] => 0.2625 [10] => 0.2625 [apertura] => 0.2625 [11] => 0.2625 ) Array ( [id] => 16086 [0] => 16086 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1800 [6] => 4.1800 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 4.0600 [9] => 4.0600 [max] => 4.3100 [10] => 4.3100 [apertura] => 4.2260 [11] => 4.2260 ) Array ( [id] => 16087 [0] => 16087 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3641 [6] => 0.3641 [variazione] => 0.8600 [7] => 0.8600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.3530 [9] => 0.3530 [max] => 0.3700 [10] => 0.3700 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 16088 [0] => 16088 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2940 [6] => 2.2940 [variazione] => 0.7000 [7] => 0.7000 [ora] => 17:37:59 [8] => 17:37:59 [min] => 2.2260 [9] => 2.2260 [max] => 2.3400 [10] => 2.3400 [apertura] => 2.3260 [11] => 2.3260 ) Array ( [id] => 16089 [0] => 16089 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Brembo [5] => Brembo [chiusura] => 55.0000 [6] => 55.0000 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:36:35 [8] => 17:36:35 [min] => 54.1000 [9] => 54.1000 [max] => 55.0500 [10] => 55.0500 [apertura] => 54.2000 [11] => 54.2000 ) Array ( [id] => 16090 [0] => 16090 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.2000 [6] => 19.2000 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:37:43 [8] => 17:37:43 [min] => 18.9700 [9] => 18.9700 [max] => 19.9100 [10] => 19.9100 [apertura] => 19.8900 [11] => 19.8900 ) Array ( [id] => 16091 [0] => 16091 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Campari [5] => Campari [chiusura] => 8.4300 [6] => 8.4300 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:37:07 [8] => 17:37:07 [min] => 8.3650 [9] => 8.3650 [max] => 8.5650 [10] => 8.5650 [apertura] => 8.4800 [11] => 8.4800 ) Array ( [id] => 16092 [0] => 16092 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.2800 [6] => 7.2800 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:40:06 [8] => 17:40:06 [min] => 7.2050 [9] => 7.2050 [max] => 7.4900 [10] => 7.4900 [apertura] => 7.4800 [11] => 7.4800 ) Array ( [id] => 16093 [0] => 16093 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Enel [5] => Enel [chiusura] => 3.6400 [6] => 3.6400 [variazione] => -0.1600 [7] => -0.1600 [ora] => 17:40:07 [8] => 17:40:07 [min] => 3.6400 [9] => 3.6400 [max] => 3.7280 [10] => 3.7280 [apertura] => 3.6600 [11] => 3.6600 ) Array ( [id] => 16094 [0] => 16094 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Eni [5] => Eni [chiusura] => 12.5500 [6] => 12.5500 [variazione] => -1.5700 [7] => -1.5700 [ora] => 17:41:51 [8] => 17:41:51 [min] => 12.4000 [9] => 12.4000 [max] => 12.8300 [10] => 12.8300 [apertura] => 12.8200 [11] => 12.8200 ) Array ( [id] => 16095 [0] => 16095 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Exor [5] => Exor [chiusura] => 37.1900 [6] => 37.1900 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:59 [8] => 17:35:59 [min] => 36.9500 [9] => 36.9500 [max] => 37.7400 [10] => 37.7400 [apertura] => 37.5200 [11] => 37.5200 ) Array ( [id] => 16096 [0] => 16096 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.7600 [6] => 49.7600 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:35:42 [8] => 17:35:42 [min] => 48.6600 [9] => 48.6600 [max] => 49.7600 [10] => 49.7600 [apertura] => 49.7200 [11] => 49.7200 ) Array ( [id] => 16097 [0] => 16097 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.1350 [6] => 7.1350 [variazione] => 5.6300 [7] => 5.6300 [ora] => 17:40:34 [8] => 17:40:34 [min] => 6.9550 [9] => 6.9550 [max] => 7.1600 [10] => 7.1600 [apertura] => 6.9700 [11] => 6.9700 ) Array ( [id] => 16098 [0] => 16098 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0500 [6] => 5.0500 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.9800 [9] => 4.9800 [max] => 5.1300 [10] => 5.1300 [apertura] => 5.1150 [11] => 5.1150 ) Array ( [id] => 16099 [0] => 16099 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Generali [5] => Generali [chiusura] => 11.7600 [6] => 11.7600 [variazione] => -0.0800 [7] => -0.0800 [ora] => 17:39:05 [8] => 17:39:05 [min] => 11.7000 [9] => 11.7000 [max] => 11.9900 [10] => 11.9900 [apertura] => 11.8900 [11] => 11.8900 ) Array ( [id] => 16100 [0] => 16100 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2300 [6] => 2.2300 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.1980 [9] => 2.1980 [max] => 2.2700 [10] => 2.2700 [apertura] => 2.2500 [11] => 2.2500 ) Array ( [id] => 16101 [0] => 16101 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Italgas [5] => Italgas [chiusura] => 3.3320 [6] => 3.3320 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:37:53 [8] => 17:37:53 [min] => 3.1720 [9] => 3.1720 [max] => 3.5120 [10] => 3.5120 [apertura] => 3.2100 [11] => 3.2100 ) Array ( [id] => 16102 [0] => 16102 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1200 [6] => 12.1200 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 11.8900 [9] => 11.8900 [max] => 12.2400 [10] => 12.2400 [apertura] => 12.1600 [11] => 12.1600 ) Array ( [id] => 16103 [0] => 16103 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8600 [6] => 48.8600 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 48.2300 [9] => 48.2300 [max] => 49.1300 [10] => 49.1300 [apertura] => 48.4600 [11] => 48.4600 ) Array ( [id] => 16104 [0] => 16104 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3420 [6] => 2.3420 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 2.3400 [9] => 2.3400 [max] => 2.3900 [10] => 2.3900 [apertura] => 2.3520 [11] => 2.3520 ) Array ( [id] => 16105 [0] => 16105 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0100 [6] => 7.0100 [variazione] => 2.3400 [7] => 2.3400 [ora] => 17:38:30 [8] => 17:38:30 [min] => 6.7700 [9] => 6.7700 [max] => 7.0100 [10] => 7.0100 [apertura] => 6.9250 [11] => 6.9250 ) Array ( [id] => 16106 [0] => 16106 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Moncler [5] => Moncler [chiusura] => 14.8600 [6] => 14.8600 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:02 [8] => 17:36:02 [min] => 14.8000 [9] => 14.8000 [max] => 15.1700 [10] => 15.1700 [apertura] => 15.1000 [11] => 15.1000 ) Array ( [id] => 16107 [0] => 16107 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9700 [6] => 5.9700 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:41:09 [8] => 17:41:09 [min] => 5.9500 [9] => 5.9500 [max] => 6.0700 [10] => 6.0700 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 16108 [0] => 16108 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1900 [6] => 22.1900 [variazione] => -4.1900 [7] => -4.1900 [ora] => 17:35:55 [8] => 17:35:55 [min] => 22.1800 [9] => 22.1800 [max] => 23.3100 [10] => 23.3100 [apertura] => 23.0300 [11] => 23.0300 ) Array ( [id] => 16109 [0] => 16109 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Recordati [5] => Recordati [chiusura] => 26.1000 [6] => 26.1000 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 25.8100 [9] => 25.8100 [max] => 26.3700 [10] => 26.3700 [apertura] => 26.3700 [11] => 26.3700 ) Array ( [id] => 16110 [0] => 16110 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.4045 [6] => 0.4045 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 0.3960 [9] => 0.3960 [max] => 0.4090 [10] => 0.4090 [apertura] => 0.4090 [11] => 0.4090 ) Array ( [id] => 16111 [0] => 16111 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.9900 [6] => 21.9900 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 21.7500 [9] => 21.7500 [max] => 22.0900 [10] => 22.0900 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 16112 [0] => 16112 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Snam [5] => Snam [chiusura] => 3.5700 [6] => 3.5700 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:37:57 [8] => 17:37:57 [min] => 3.5340 [9] => 3.5340 [max] => 3.6820 [10] => 3.6820 [apertura] => 3.5500 [11] => 3.5500 ) Array ( [id] => 16113 [0] => 16113 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.2650 [6] => 8.2650 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.2050 [9] => 8.2050 [max] => 8.3850 [10] => 8.3850 [apertura] => 8.3850 [11] => 8.3850 ) Array ( [id] => 16114 [0] => 16114 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7140 [6] => 0.7140 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:36:36 [8] => 17:36:36 [min] => 0.7055 [9] => 0.7055 [max] => 0.7345 [10] => 0.7345 [apertura] => 0.7335 [11] => 0.7335 ) Array ( [id] => 16115 [0] => 16115 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.1900 [6] => 14.1900 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:41:59 [8] => 17:41:59 [min] => 14.0600 [9] => 14.0600 [max] => 14.4900 [10] => 14.4900 [apertura] => 14.4800 [11] => 14.4800 ) Array ( [id] => 16116 [0] => 16116 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0500 [6] => 4.0500 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:38:03 [8] => 17:38:03 [min] => 4.0040 [9] => 4.0040 [max] => 4.1680 [10] => 4.1680 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 16117 [0] => 16117 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5000 [6] => 2.5000 [variazione] => 8.3200 [7] => 8.3200 [ora] => 17:38:10 [8] => 17:38:10 [min] => 2.3360 [9] => 2.3360 [max] => 2.5020 [10] => 2.5020 [apertura] => 2.3900 [11] => 2.3900 ) Array ( [id] => 16118 [0] => 16118 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2880 [6] => 2.2880 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:36:10 [8] => 17:36:10 [min] => 2.2260 [9] => 2.2260 [max] => 2.3460 [10] => 2.3460 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 16119 [0] => 16119 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Unipol [5] => Unipol [chiusura] => 2.9300 [6] => 2.9300 [variazione] => 7.4000 [7] => 7.4000 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.6780 [9] => 2.6780 [max] => 2.9440 [10] => 2.9440 [apertura] => 2.6780 [11] => 2.6780 ) Array ( [id] => 16120 [0] => 16120 [giorno] => 317 [1] => 317 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2016-11-13 [4] => 2016-11-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7880 [6] => 1.7880 [variazione] => 3.9500 [7] => 3.9500 [ora] => 17:36:41 [8] => 17:36:41 [min] => 1.7110 [9] => 1.7110 [max] => 1.7980 [10] => 1.7980 [apertura] => 1.7370 [11] => 1.7370 ) Array ( [id] => 16121 [0] => 16121 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => A2a [5] => A2a [chiusura] => 1.1120 [6] => 1.1120 [variazione] => -2.1100 [7] => -2.1100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 1.1070 [9] => 1.1070 [max] => 1.1530 [10] => 1.1530 [apertura] => 1.1520 [11] => 1.1520 ) Array ( [id] => 16122 [0] => 16122 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.8900 [6] => 19.8900 [variazione] => -2.8300 [7] => -2.8300 [ora] => 17:35:42 [8] => 17:35:42 [min] => 19.8800 [9] => 19.8800 [max] => 20.9900 [10] => 20.9900 [apertura] => 20.9900 [11] => 20.9900 ) Array ( [id] => 16123 [0] => 16123 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.9100 [6] => 16.9100 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 16.7300 [9] => 16.7300 [max] => 17.4300 [10] => 17.4300 [apertura] => 16.9300 [11] => 16.9300 ) Array ( [id] => 16124 [0] => 16124 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3850 [6] => 6.3850 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:58 [8] => 17:35:58 [min] => 6.3600 [9] => 6.3600 [max] => 6.5000 [10] => 6.5000 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 16125 [0] => 16125 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2799 [6] => 0.2799 [variazione] => 11.4300 [7] => 11.4300 [ora] => 17:41:49 [8] => 17:41:49 [min] => 0.2535 [9] => 0.2535 [max] => 0.2875 [10] => 0.2875 [apertura] => 0.2626 [11] => 0.2626 ) Array ( [id] => 16126 [0] => 16126 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1360 [6] => 4.1360 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:36:42 [8] => 17:36:42 [min] => 4.1040 [9] => 4.1040 [max] => 4.3000 [10] => 4.3000 [apertura] => 4.2200 [11] => 4.2200 ) Array ( [id] => 16127 [0] => 16127 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3624 [6] => 0.3624 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:35:49 [8] => 17:35:49 [min] => 0.3535 [9] => 0.3535 [max] => 0.3749 [10] => 0.3749 [apertura] => 0.3685 [11] => 0.3685 ) Array ( [id] => 16128 [0] => 16128 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3020 [6] => 2.3020 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:36:25 [8] => 17:36:25 [min] => 2.2300 [9] => 2.2300 [max] => 2.3760 [10] => 2.3760 [apertura] => 2.3220 [11] => 2.3220 ) Array ( [id] => 16129 [0] => 16129 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Brembo [5] => Brembo [chiusura] => 53.8000 [6] => 53.8000 [variazione] => -2.1800 [7] => -2.1800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 53.5000 [9] => 53.5000 [max] => 55.4000 [10] => 55.4000 [apertura] => 55.4000 [11] => 55.4000 ) Array ( [id] => 16130 [0] => 16130 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.8000 [6] => 19.8000 [variazione] => 3.1300 [7] => 3.1300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 19.2500 [9] => 19.2500 [max] => 19.8700 [10] => 19.8700 [apertura] => 19.2500 [11] => 19.2500 ) Array ( [id] => 16131 [0] => 16131 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Campari [5] => Campari [chiusura] => 8.6000 [6] => 8.6000 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 8.5300 [9] => 8.5300 [max] => 8.6900 [10] => 8.6900 [apertura] => 8.6350 [11] => 8.6350 ) Array ( [id] => 16132 [0] => 16132 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.3350 [6] => 7.3350 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 7.2650 [9] => 7.2650 [max] => 7.4450 [10] => 7.4450 [apertura] => 7.3550 [11] => 7.3550 ) Array ( [id] => 16133 [0] => 16133 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Enel [5] => Enel [chiusura] => 3.6080 [6] => 3.6080 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:38:10 [8] => 17:38:10 [min] => 3.5700 [9] => 3.5700 [max] => 3.6960 [10] => 3.6960 [apertura] => 3.6740 [11] => 3.6740 ) Array ( [id] => 16134 [0] => 16134 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Eni [5] => Eni [chiusura] => 12.2600 [6] => 12.2600 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:40:23 [8] => 17:40:23 [min] => 12.2600 [9] => 12.2600 [max] => 12.6500 [10] => 12.6500 [apertura] => 12.6000 [11] => 12.6000 ) Array ( [id] => 16135 [0] => 16135 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Exor [5] => Exor [chiusura] => 38.3900 [6] => 38.3900 [variazione] => 3.2300 [7] => 3.2300 [ora] => 17:39:06 [8] => 17:39:06 [min] => 37.7200 [9] => 37.7200 [max] => 39.7800 [10] => 39.7800 [apertura] => 37.8900 [11] => 37.8900 ) Array ( [id] => 16136 [0] => 16136 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 50.0500 [6] => 50.0500 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 49.1000 [9] => 49.1000 [max] => 50.6500 [10] => 50.6500 [apertura] => 49.9900 [11] => 49.9900 ) Array ( [id] => 16137 [0] => 16137 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.9350 [6] => 6.9350 [variazione] => -2.8000 [7] => -2.8000 [ora] => 17:40:14 [8] => 17:40:14 [min] => 6.8500 [9] => 6.8500 [max] => 7.2350 [10] => 7.2350 [apertura] => 7.0950 [11] => 7.0950 ) Array ( [id] => 16138 [0] => 16138 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.9960 [6] => 4.9960 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 4.9960 [9] => 4.9960 [max] => 5.1200 [10] => 5.1200 [apertura] => 5.0950 [11] => 5.0950 ) Array ( [id] => 16139 [0] => 16139 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Generali [5] => Generali [chiusura] => 11.8500 [6] => 11.8500 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:40:12 [8] => 17:40:12 [min] => 11.8000 [9] => 11.8000 [max] => 12.1700 [10] => 12.1700 [apertura] => 11.9300 [11] => 11.9300 ) Array ( [id] => 16140 [0] => 16140 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2040 [6] => 2.2040 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:41:47 [8] => 17:41:47 [min] => 2.2000 [9] => 2.2000 [max] => 2.2860 [10] => 2.2860 [apertura] => 2.2520 [11] => 2.2520 ) Array ( [id] => 16141 [0] => 16141 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Italgas [5] => Italgas [chiusura] => 3.2100 [6] => 3.2100 [variazione] => -3.6600 [7] => -3.6600 [ora] => 17:35:47 [8] => 17:35:47 [min] => 3.1720 [9] => 3.1720 [max] => 3.3600 [10] => 3.3600 [apertura] => 3.3500 [11] => 3.3500 ) Array ( [id] => 16142 [0] => 16142 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.3500 [6] => 12.3500 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 12.0800 [9] => 12.0800 [max] => 12.4900 [10] => 12.4900 [apertura] => 12.1100 [11] => 12.1100 ) Array ( [id] => 16143 [0] => 16143 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.0800 [6] => 48.0800 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 47.8000 [9] => 47.8000 [max] => 49.5000 [10] => 49.5000 [apertura] => 49.2300 [11] => 49.2300 ) Array ( [id] => 16144 [0] => 16144 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3380 [6] => 2.3380 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:35:43 [8] => 17:35:43 [min] => 2.3260 [9] => 2.3260 [max] => 2.4100 [10] => 2.4100 [apertura] => 2.3800 [11] => 2.3800 ) Array ( [id] => 16145 [0] => 16145 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0400 [6] => 7.0400 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.9750 [9] => 6.9750 [max] => 7.1950 [10] => 7.1950 [apertura] => 7.0700 [11] => 7.0700 ) Array ( [id] => 16146 [0] => 16146 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Moncler [5] => Moncler [chiusura] => 15.0400 [6] => 15.0400 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:34 [8] => 17:35:34 [min] => 14.8800 [9] => 14.8800 [max] => 15.1300 [10] => 15.1300 [apertura] => 15.0600 [11] => 15.0600 ) Array ( [id] => 16147 [0] => 16147 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9900 [6] => 5.9900 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:35:36 [8] => 17:35:36 [min] => 5.9400 [9] => 5.9400 [max] => 6.0800 [10] => 6.0800 [apertura] => 6.0200 [11] => 6.0200 ) Array ( [id] => 16148 [0] => 16148 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.5700 [6] => 22.5700 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:03 [8] => 17:35:03 [min] => 22.3100 [9] => 22.3100 [max] => 22.9200 [10] => 22.9200 [apertura] => 22.4500 [11] => 22.4500 ) Array ( [id] => 16149 [0] => 16149 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Recordati [5] => Recordati [chiusura] => 25.5700 [6] => 25.5700 [variazione] => -2.0300 [7] => -2.0300 [ora] => 17:36:17 [8] => 17:36:17 [min] => 25.5000 [9] => 25.5000 [max] => 26.4800 [10] => 26.4800 [apertura] => 26.3700 [11] => 26.3700 ) Array ( [id] => 16150 [0] => 16150 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.3900 [6] => 0.3900 [variazione] => -3.5800 [7] => -3.5800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 0.3900 [9] => 0.3900 [max] => 0.4109 [10] => 0.4109 [apertura] => 0.4077 [11] => 0.4077 ) Array ( [id] => 16151 [0] => 16151 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.8100 [6] => 21.8100 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:40:56 [8] => 17:40:56 [min] => 21.6000 [9] => 21.6000 [max] => 22.2300 [10] => 22.2300 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 16152 [0] => 16152 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Snam [5] => Snam [chiusura] => 3.4840 [6] => 3.4840 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:37:21 [8] => 17:37:21 [min] => 3.4400 [9] => 3.4400 [max] => 3.5940 [10] => 3.5940 [apertura] => 3.5800 [11] => 3.5800 ) Array ( [id] => 16153 [0] => 16153 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.4400 [6] => 8.4400 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:35:18 [8] => 17:35:18 [min] => 8.3700 [9] => 8.3700 [max] => 8.5700 [10] => 8.5700 [apertura] => 8.4000 [11] => 8.4000 ) Array ( [id] => 16154 [0] => 16154 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6960 [6] => 0.6960 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:35:45 [8] => 17:35:45 [min] => 0.6935 [9] => 0.6935 [max] => 0.7255 [10] => 0.7255 [apertura] => 0.7220 [11] => 0.7220 ) Array ( [id] => 16155 [0] => 16155 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.4500 [6] => 14.4500 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:41:18 [8] => 17:41:18 [min] => 14.0600 [9] => 14.0600 [max] => 14.5500 [10] => 14.5500 [apertura] => 14.3500 [11] => 14.3500 ) Array ( [id] => 16156 [0] => 16156 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.8980 [6] => 3.8980 [variazione] => -3.7500 [7] => -3.7500 [ora] => 17:36:14 [8] => 17:36:14 [min] => 3.8980 [9] => 3.8980 [max] => 4.0860 [10] => 4.0860 [apertura] => 4.0720 [11] => 4.0720 ) Array ( [id] => 16157 [0] => 16157 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4500 [6] => 2.4500 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 2.4440 [9] => 2.4440 [max] => 2.5920 [10] => 2.5920 [apertura] => 2.5300 [11] => 2.5300 ) Array ( [id] => 16158 [0] => 16158 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2880 [6] => 2.2880 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:38:46 [8] => 17:38:46 [min] => 2.2700 [9] => 2.2700 [max] => 2.4200 [10] => 2.4200 [apertura] => 2.3060 [11] => 2.3060 ) Array ( [id] => 16159 [0] => 16159 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Unipol [5] => Unipol [chiusura] => 2.9940 [6] => 2.9940 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 2.9400 [9] => 2.9400 [max] => 3.0460 [10] => 3.0460 [apertura] => 2.9500 [11] => 2.9500 ) Array ( [id] => 16160 [0] => 16160 [giorno] => 318 [1] => 318 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2016-11-14 [4] => 2016-11-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8240 [6] => 1.8240 [variazione] => 2.0100 [7] => 2.0100 [ora] => 17:35:44 [8] => 17:35:44 [min] => 1.7930 [9] => 1.7930 [max] => 1.8390 [10] => 1.8390 [apertura] => 1.7980 [11] => 1.7980 ) Array ( [id] => 16161 [0] => 16161 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => A2a [5] => A2a [chiusura] => 1.1140 [6] => 1.1140 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 1.1010 [9] => 1.1010 [max] => 1.1370 [10] => 1.1370 [apertura] => 1.1180 [11] => 1.1180 ) Array ( [id] => 16162 [0] => 16162 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.9000 [6] => 19.9000 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:36:12 [8] => 17:36:12 [min] => 19.7500 [9] => 19.7500 [max] => 20.2600 [10] => 20.2600 [apertura] => 20.0000 [11] => 20.0000 ) Array ( [id] => 16163 [0] => 16163 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.7800 [6] => 16.7800 [variazione] => -0.7700 [7] => -0.7700 [ora] => 17:36:17 [8] => 17:36:17 [min] => 16.2600 [9] => 16.2600 [max] => 17.0000 [10] => 17.0000 [apertura] => 16.9300 [11] => 16.9300 ) Array ( [id] => 16164 [0] => 16164 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.3000 [6] => 6.3000 [variazione] => -1.3300 [7] => -1.3300 [ora] => 17:35:21 [8] => 17:35:21 [min] => 6.2000 [9] => 6.2000 [max] => 6.4150 [10] => 6.4150 [apertura] => 6.4050 [11] => 6.4050 ) Array ( [id] => 16165 [0] => 16165 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2519 [6] => 0.2519 [variazione] => -10.0000 [7] => -10.0000 [ora] => 17:35:27 [8] => 17:35:27 [min] => 0.2484 [9] => 0.2484 [max] => 0.2759 [10] => 0.2759 [apertura] => 0.2756 [11] => 0.2756 ) Array ( [id] => 16166 [0] => 16166 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 4.1160 [6] => 4.1160 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:57 [8] => 17:35:57 [min] => 4.0280 [9] => 4.0280 [max] => 4.1760 [10] => 4.1760 [apertura] => 4.1520 [11] => 4.1520 ) Array ( [id] => 16167 [0] => 16167 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3559 [6] => 0.3559 [variazione] => -1.7900 [7] => -1.7900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 0.3505 [9] => 0.3505 [max] => 0.3639 [10] => 0.3639 [apertura] => 0.3625 [11] => 0.3625 ) Array ( [id] => 16168 [0] => 16168 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2560 [6] => 2.2560 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 2.2240 [9] => 2.2240 [max] => 2.3020 [10] => 2.3020 [apertura] => 2.3000 [11] => 2.3000 ) Array ( [id] => 16169 [0] => 16169 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Brembo [5] => Brembo [chiusura] => 53.8000 [6] => 53.8000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 53.4500 [9] => 53.4500 [max] => 54.0500 [10] => 54.0500 [apertura] => 53.8500 [11] => 53.8500 ) Array ( [id] => 16170 [0] => 16170 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.1600 [6] => 20.1600 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:38:15 [8] => 17:38:15 [min] => 19.7800 [9] => 19.7800 [max] => 20.3300 [10] => 20.3300 [apertura] => 19.8300 [11] => 19.8300 ) Array ( [id] => 16171 [0] => 16171 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Campari [5] => Campari [chiusura] => 8.7950 [6] => 8.7950 [variazione] => 2.2700 [7] => 2.2700 [ora] => 17:35:01 [8] => 17:35:01 [min] => 8.5750 [9] => 8.5750 [max] => 8.8550 [10] => 8.8550 [apertura] => 8.6200 [11] => 8.6200 ) Array ( [id] => 16172 [0] => 16172 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.4450 [6] => 7.4450 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 7.2850 [9] => 7.2850 [max] => 7.4450 [10] => 7.4450 [apertura] => 7.3150 [11] => 7.3150 ) Array ( [id] => 16173 [0] => 16173 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Enel [5] => Enel [chiusura] => 3.6500 [6] => 3.6500 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:37:09 [8] => 17:37:09 [min] => 3.6320 [9] => 3.6320 [max] => 3.6840 [10] => 3.6840 [apertura] => 3.6360 [11] => 3.6360 ) Array ( [id] => 16174 [0] => 16174 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Eni [5] => Eni [chiusura] => 12.5000 [6] => 12.5000 [variazione] => 1.9600 [7] => 1.9600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 12.3000 [9] => 12.3000 [max] => 12.5500 [10] => 12.5500 [apertura] => 12.3800 [11] => 12.3800 ) Array ( [id] => 16175 [0] => 16175 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Exor [5] => Exor [chiusura] => 38.1600 [6] => 38.1600 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 37.6500 [9] => 37.6500 [max] => 38.5800 [10] => 38.5800 [apertura] => 38.2600 [11] => 38.2600 ) Array ( [id] => 16176 [0] => 16176 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.9600 [6] => 49.9600 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 49.0000 [9] => 49.0000 [max] => 50.1000 [10] => 50.1000 [apertura] => 49.6000 [11] => 49.6000 ) Array ( [id] => 16177 [0] => 16177 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 6.8800 [6] => 6.8800 [variazione] => -0.7900 [7] => -0.7900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 6.6500 [9] => 6.6500 [max] => 6.9100 [10] => 6.9100 [apertura] => 6.7000 [11] => 6.7000 ) Array ( [id] => 16178 [0] => 16178 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.9740 [6] => 4.9740 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.9080 [9] => 4.9080 [max] => 5.0400 [10] => 5.0400 [apertura] => 5.0000 [11] => 5.0000 ) Array ( [id] => 16179 [0] => 16179 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Generali [5] => Generali [chiusura] => 11.7400 [6] => 11.7400 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:40:04 [8] => 17:40:04 [min] => 11.5900 [9] => 11.5900 [max] => 11.8700 [10] => 11.8700 [apertura] => 11.8500 [11] => 11.8500 ) Array ( [id] => 16180 [0] => 16180 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1540 [6] => 2.1540 [variazione] => -2.2700 [7] => -2.2700 [ora] => 17:39:14 [8] => 17:39:14 [min] => 2.1320 [9] => 2.1320 [max] => 2.2100 [10] => 2.2100 [apertura] => 2.2060 [11] => 2.2060 ) Array ( [id] => 16181 [0] => 16181 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Italgas [5] => Italgas [chiusura] => 3.1620 [6] => 3.1620 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:38:41 [8] => 17:38:41 [min] => 3.1620 [9] => 3.1620 [max] => 3.2860 [10] => 3.2860 [apertura] => 3.2000 [11] => 3.2000 ) Array ( [id] => 16182 [0] => 16182 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.2600 [6] => 12.2600 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:35:12 [8] => 17:35:12 [min] => 12.1900 [9] => 12.1900 [max] => 12.5200 [10] => 12.5200 [apertura] => 12.3500 [11] => 12.3500 ) Array ( [id] => 16183 [0] => 16183 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.1100 [6] => 48.1100 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 47.6600 [9] => 47.6600 [max] => 48.6900 [10] => 48.6900 [apertura] => 48.1300 [11] => 48.1300 ) Array ( [id] => 16184 [0] => 16184 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3500 [6] => 2.3500 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:49 [8] => 17:35:49 [min] => 2.3040 [9] => 2.3040 [max] => 2.3560 [10] => 2.3560 [apertura] => 2.3440 [11] => 2.3440 ) Array ( [id] => 16185 [0] => 16185 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0650 [6] => 7.0650 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:35:11 [8] => 17:35:11 [min] => 6.8450 [9] => 6.8450 [max] => 7.0650 [10] => 7.0650 [apertura] => 7.0550 [11] => 7.0550 ) Array ( [id] => 16186 [0] => 16186 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Moncler [5] => Moncler [chiusura] => 14.9200 [6] => 14.9200 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 14.6100 [9] => 14.6100 [max] => 15.1100 [10] => 15.1100 [apertura] => 14.9900 [11] => 14.9900 ) Array ( [id] => 16187 [0] => 16187 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9750 [6] => 5.9750 [variazione] => -0.2500 [7] => -0.2500 [ora] => 17:40:15 [8] => 17:40:15 [min] => 5.9150 [9] => 5.9150 [max] => 6.0200 [10] => 6.0200 [apertura] => 6.0050 [11] => 6.0050 ) Array ( [id] => 16188 [0] => 16188 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.6500 [6] => 22.6500 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:35:35 [8] => 17:35:35 [min] => 22.4500 [9] => 22.4500 [max] => 22.6800 [10] => 22.6800 [apertura] => 22.4500 [11] => 22.4500 ) Array ( [id] => 16189 [0] => 16189 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Recordati [5] => Recordati [chiusura] => 25.4200 [6] => 25.4200 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 25.2700 [9] => 25.2700 [max] => 25.7700 [10] => 25.7700 [apertura] => 25.6900 [11] => 25.6900 ) Array ( [id] => 16190 [0] => 16190 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.4073 [6] => 0.4073 [variazione] => 4.4400 [7] => 4.4400 [ora] => 17:35:40 [8] => 17:35:40 [min] => 0.3902 [9] => 0.3902 [max] => 0.4073 [10] => 0.4073 [apertura] => 0.3958 [11] => 0.3958 ) Array ( [id] => 16191 [0] => 16191 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.4000 [6] => 20.4000 [variazione] => -6.4600 [7] => -6.4600 [ora] => 17:38:42 [8] => 17:38:42 [min] => 19.7200 [9] => 19.7200 [max] => 20.6000 [10] => 20.6000 [apertura] => 20.6000 [11] => 20.6000 ) Array ( [id] => 16192 [0] => 16192 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Snam [5] => Snam [chiusura] => 3.5500 [6] => 3.5500 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:39:15 [8] => 17:39:15 [min] => 3.5000 [9] => 3.5000 [max] => 3.5980 [10] => 3.5980 [apertura] => 3.5480 [11] => 3.5480 ) Array ( [id] => 16193 [0] => 16193 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.5550 [6] => 8.5550 [variazione] => 1.3600 [7] => 1.3600 [ora] => 17:41:26 [8] => 17:41:26 [min] => 8.4000 [9] => 8.4000 [max] => 8.5550 [10] => 8.5550 [apertura] => 8.4950 [11] => 8.4950 ) Array ( [id] => 16194 [0] => 16194 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7075 [6] => 0.7075 [variazione] => 1.6500 [7] => 1.6500 [ora] => 17:39:21 [8] => 17:39:21 [min] => 0.6895 [9] => 0.6895 [max] => 0.7115 [10] => 0.7115 [apertura] => 0.7005 [11] => 0.7005 ) Array ( [id] => 16195 [0] => 16195 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.6200 [6] => 14.6200 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:41:46 [8] => 17:41:46 [min] => 14.3200 [9] => 14.3200 [max] => 14.7400 [10] => 14.7400 [apertura] => 14.5700 [11] => 14.5700 ) Array ( [id] => 16196 [0] => 16196 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9500 [6] => 3.9500 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:41:52 [8] => 17:41:52 [min] => 3.8680 [9] => 3.8680 [max] => 3.9720 [10] => 3.9720 [apertura] => 3.9200 [11] => 3.9200 ) Array ( [id] => 16197 [0] => 16197 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3300 [6] => 2.3300 [variazione] => -4.9000 [7] => -4.9000 [ora] => 17:38:42 [8] => 17:38:42 [min] => 2.3020 [9] => 2.3020 [max] => 2.4900 [10] => 2.4900 [apertura] => 2.4500 [11] => 2.4500 ) Array ( [id] => 16198 [0] => 16198 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1940 [6] => 2.1940 [variazione] => -4.1100 [7] => -4.1100 [ora] => 17:37:28 [8] => 17:37:28 [min] => 2.1600 [9] => 2.1600 [max] => 2.2720 [10] => 2.2720 [apertura] => 2.2640 [11] => 2.2640 ) Array ( [id] => 16199 [0] => 16199 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Unipol [5] => Unipol [chiusura] => 2.9480 [6] => 2.9480 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:38:26 [8] => 17:38:26 [min] => 2.8720 [9] => 2.8720 [max] => 3.0000 [10] => 3.0000 [apertura] => 3.0000 [11] => 3.0000 ) Array ( [id] => 16200 [0] => 16200 [giorno] => 319 [1] => 319 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2016-11-15 [4] => 2016-11-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8380 [6] => 1.8380 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:40:04 [8] => 17:40:04 [min] => 1.7700 [9] => 1.7700 [max] => 1.8380 [10] => 1.8380 [apertura] => 1.8300 [11] => 1.8300 ) Array ( [id] => 16201 [0] => 16201 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => A2a [5] => A2a [chiusura] => 1.1270 [6] => 1.1270 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:08 [8] => 17:35:08 [min] => 1.1130 [9] => 1.1130 [max] => 1.1360 [10] => 1.1360 [apertura] => 1.1230 [11] => 1.1230 ) Array ( [id] => 16202 [0] => 16202 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.9900 [6] => 19.9900 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:36:39 [8] => 17:36:39 [min] => 19.8400 [9] => 19.8400 [max] => 20.2000 [10] => 20.2000 [apertura] => 20.0000 [11] => 20.0000 ) Array ( [id] => 16203 [0] => 16203 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.2900 [6] => 16.2900 [variazione] => -2.9200 [7] => -2.9200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 16.2900 [9] => 16.2900 [max] => 17.0500 [10] => 17.0500 [apertura] => 16.8900 [11] => 16.8900 ) Array ( [id] => 16204 [0] => 16204 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1650 [6] => 6.1650 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:36:29 [8] => 17:36:29 [min] => 6.1050 [9] => 6.1050 [max] => 6.3250 [10] => 6.3250 [apertura] => 6.2650 [11] => 6.2650 ) Array ( [id] => 16205 [0] => 16205 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2460 [6] => 0.2460 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:41:41 [8] => 17:41:41 [min] => 0.2410 [9] => 0.2410 [max] => 0.2639 [10] => 0.2639 [apertura] => 0.2480 [11] => 0.2480 ) Array ( [id] => 16206 [0] => 16206 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.9960 [6] => 3.9960 [variazione] => -2.9200 [7] => -2.9200 [ora] => 17:35:47 [8] => 17:35:47 [min] => 3.9580 [9] => 3.9580 [max] => 4.1620 [10] => 4.1620 [apertura] => 4.1560 [11] => 4.1560 ) Array ( [id] => 16207 [0] => 16207 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3391 [6] => 0.3391 [variazione] => -4.7200 [7] => -4.7200 [ora] => 17:36:05 [8] => 17:36:05 [min] => 0.3373 [9] => 0.3373 [max] => 0.3590 [10] => 0.3590 [apertura] => 0.3549 [11] => 0.3549 ) Array ( [id] => 16208 [0] => 16208 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1600 [6] => 2.1600 [variazione] => -4.2600 [7] => -4.2600 [ora] => 17:37:55 [8] => 17:37:55 [min] => 2.1420 [9] => 2.1420 [max] => 2.2720 [10] => 2.2720 [apertura] => 2.2540 [11] => 2.2540 ) Array ( [id] => 16209 [0] => 16209 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Brembo [5] => Brembo [chiusura] => 53.7000 [6] => 53.7000 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:04 [8] => 17:35:04 [min] => 53.1000 [9] => 53.1000 [max] => 54.5500 [10] => 54.5500 [apertura] => 53.6500 [11] => 53.6500 ) Array ( [id] => 16210 [0] => 16210 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.8500 [6] => 19.8500 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:36:33 [8] => 17:36:33 [min] => 19.6700 [9] => 19.6700 [max] => 20.2800 [10] => 20.2800 [apertura] => 20.1000 [11] => 20.1000 ) Array ( [id] => 16211 [0] => 16211 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Campari [5] => Campari [chiusura] => 8.5650 [6] => 8.5650 [variazione] => -2.6200 [7] => -2.6200 [ora] => 17:35:14 [8] => 17:35:14 [min] => 8.5400 [9] => 8.5400 [max] => 8.7950 [10] => 8.7950 [apertura] => 8.7850 [11] => 8.7850 ) Array ( [id] => 16212 [0] => 16212 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.5250 [6] => 7.5250 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:56 [8] => 17:35:56 [min] => 7.3600 [9] => 7.3600 [max] => 7.5600 [10] => 7.5600 [apertura] => 7.3900 [11] => 7.3900 ) Array ( [id] => 16213 [0] => 16213 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Enel [5] => Enel [chiusura] => 3.6520 [6] => 3.6520 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:37:09 [8] => 17:37:09 [min] => 3.6180 [9] => 3.6180 [max] => 3.7260 [10] => 3.7260 [apertura] => 3.7000 [11] => 3.7000 ) Array ( [id] => 16214 [0] => 16214 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Eni [5] => Eni [chiusura] => 12.4200 [6] => 12.4200 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:41:14 [8] => 17:41:14 [min] => 12.3600 [9] => 12.3600 [max] => 12.5800 [10] => 12.5800 [apertura] => 12.5400 [11] => 12.5400 ) Array ( [id] => 16215 [0] => 16215 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Exor [5] => Exor [chiusura] => 37.7700 [6] => 37.7700 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:04 [8] => 17:35:04 [min] => 37.5300 [9] => 37.5300 [max] => 38.8000 [10] => 38.8000 [apertura] => 38.4000 [11] => 38.4000 ) Array ( [id] => 16216 [0] => 16216 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 50.1000 [6] => 50.1000 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:00 [8] => 17:35:00 [min] => 49.2200 [9] => 49.2200 [max] => 50.4500 [10] => 50.4500 [apertura] => 50.0000 [11] => 50.0000 ) Array ( [id] => 16217 [0] => 16217 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0300 [6] => 7.0300 [variazione] => 2.1800 [7] => 2.1800 [ora] => 17:36:10 [8] => 17:36:10 [min] => 6.9400 [9] => 6.9400 [max] => 7.1150 [10] => 7.1150 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 16218 [0] => 16218 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.8480 [6] => 4.8480 [variazione] => -2.5300 [7] => -2.5300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 4.8100 [9] => 4.8100 [max] => 5.0300 [10] => 5.0300 [apertura] => 4.9680 [11] => 4.9680 ) Array ( [id] => 16219 [0] => 16219 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Generali [5] => Generali [chiusura] => 11.6000 [6] => 11.6000 [variazione] => -1.1900 [7] => -1.1900 [ora] => 17:35:54 [8] => 17:35:54 [min] => 11.5000 [9] => 11.5000 [max] => 11.8100 [10] => 11.8100 [apertura] => 11.7000 [11] => 11.7000 ) Array ( [id] => 16220 [0] => 16220 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1140 [6] => 2.1140 [variazione] => -1.8600 [7] => -1.8600 [ora] => 17:39:18 [8] => 17:39:18 [min] => 2.0860 [9] => 2.0860 [max] => 2.1660 [10] => 2.1660 [apertura] => 2.1400 [11] => 2.1400 ) Array ( [id] => 16221 [0] => 16221 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Italgas [5] => Italgas [chiusura] => 3.2000 [6] => 3.2000 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.1660 [9] => 3.1660 [max] => 3.2140 [10] => 3.2140 [apertura] => 3.1840 [11] => 3.1840 ) Array ( [id] => 16222 [0] => 16222 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.4200 [6] => 12.4200 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 12.2300 [9] => 12.2300 [max] => 12.5200 [10] => 12.5200 [apertura] => 12.3300 [11] => 12.3300 ) Array ( [id] => 16223 [0] => 16223 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 47.5000 [6] => 47.5000 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:09 [8] => 17:35:09 [min] => 47.2200 [9] => 47.2200 [max] => 48.2300 [10] => 48.2300 [apertura] => 48.1100 [11] => 48.1100 ) Array ( [id] => 16224 [0] => 16224 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3280 [6] => 2.3280 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:36:14 [8] => 17:36:14 [min] => 2.2940 [9] => 2.2940 [max] => 2.3720 [10] => 2.3720 [apertura] => 2.3480 [11] => 2.3480 ) Array ( [id] => 16225 [0] => 16225 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.9600 [6] => 6.9600 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 6.9250 [9] => 6.9250 [max] => 7.0950 [10] => 7.0950 [apertura] => 7.0250 [11] => 7.0250 ) Array ( [id] => 16226 [0] => 16226 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Moncler [5] => Moncler [chiusura] => 14.8800 [6] => 14.8800 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 14.7400 [9] => 14.7400 [max] => 14.9700 [10] => 14.9700 [apertura] => 14.9000 [11] => 14.9000 ) Array ( [id] => 16227 [0] => 16227 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.9000 [6] => 5.9000 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 5.9000 [9] => 5.9000 [max] => 6.0400 [10] => 6.0400 [apertura] => 5.9550 [11] => 5.9550 ) Array ( [id] => 16228 [0] => 16228 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.6000 [6] => 22.6000 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:36:51 [8] => 17:36:51 [min] => 22.5200 [9] => 22.5200 [max] => 22.8400 [10] => 22.8400 [apertura] => 22.6000 [11] => 22.6000 ) Array ( [id] => 16229 [0] => 16229 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Recordati [5] => Recordati [chiusura] => 25.4500 [6] => 25.4500 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:48 [8] => 17:35:48 [min] => 25.0600 [9] => 25.0600 [max] => 25.5700 [10] => 25.5700 [apertura] => 25.3000 [11] => 25.3000 ) Array ( [id] => 16230 [0] => 16230 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.4017 [6] => 0.4017 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:37:44 [8] => 17:37:44 [min] => 0.3940 [9] => 0.3940 [max] => 0.4119 [10] => 0.4119 [apertura] => 0.4070 [11] => 0.4070 ) Array ( [id] => 16231 [0] => 16231 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.9800 [6] => 19.9800 [variazione] => -2.0600 [7] => -2.0600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 19.6500 [9] => 19.6500 [max] => 20.2900 [10] => 20.2900 [apertura] => 20.2900 [11] => 20.2900 ) Array ( [id] => 16232 [0] => 16232 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Snam [5] => Snam [chiusura] => 3.5700 [6] => 3.5700 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:39:57 [8] => 17:39:57 [min] => 3.5200 [9] => 3.5200 [max] => 3.6020 [10] => 3.6020 [apertura] => 3.5820 [11] => 3.5820 ) Array ( [id] => 16233 [0] => 16233 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.5750 [6] => 8.5750 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:53 [8] => 17:35:53 [min] => 8.3900 [9] => 8.3900 [max] => 8.6700 [10] => 8.6700 [apertura] => 8.5800 [11] => 8.5800 ) Array ( [id] => 16234 [0] => 16234 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7025 [6] => 0.7025 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:36:28 [8] => 17:36:28 [min] => 0.6940 [9] => 0.6940 [max] => 0.7135 [10] => 0.7135 [apertura] => 0.7030 [11] => 0.7030 ) Array ( [id] => 16235 [0] => 16235 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.6100 [6] => 14.6100 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:37:52 [8] => 17:37:52 [min] => 14.5400 [9] => 14.5400 [max] => 14.9400 [10] => 14.9400 [apertura] => 14.7500 [11] => 14.7500 ) Array ( [id] => 16236 [0] => 16236 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9800 [6] => 3.9800 [variazione] => 0.7600 [7] => 0.7600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 3.9160 [9] => 3.9160 [max] => 4.0260 [10] => 4.0260 [apertura] => 4.0080 [11] => 4.0080 ) Array ( [id] => 16237 [0] => 16237 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2380 [6] => 2.2380 [variazione] => -3.9500 [7] => -3.9500 [ora] => 17:36:00 [8] => 17:36:00 [min] => 2.2340 [9] => 2.2340 [max] => 2.3360 [10] => 2.3360 [apertura] => 2.3280 [11] => 2.3280 ) Array ( [id] => 16238 [0] => 16238 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.1020 [6] => 2.1020 [variazione] => -4.1900 [7] => -4.1900 [ora] => 17:36:49 [8] => 17:36:49 [min] => 2.0940 [9] => 2.0940 [max] => 2.2120 [10] => 2.2120 [apertura] => 2.1920 [11] => 2.1920 ) Array ( [id] => 16239 [0] => 16239 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Unipol [5] => Unipol [chiusura] => 2.9380 [6] => 2.9380 [variazione] => -0.3400 [7] => -0.3400 [ora] => 17:35:04 [8] => 17:35:04 [min] => 2.8900 [9] => 2.8900 [max] => 3.0340 [10] => 3.0340 [apertura] => 2.9760 [11] => 2.9760 ) Array ( [id] => 16240 [0] => 16240 [giorno] => 320 [1] => 320 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2016-11-16 [4] => 2016-11-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8220 [6] => 1.8220 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.8080 [9] => 1.8080 [max] => 1.8600 [10] => 1.8600 [apertura] => 1.8270 [11] => 1.8270 ) Array ( [id] => 16241 [0] => 16241 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => A2a [5] => A2a [chiusura] => 1.1100 [6] => 1.1100 [variazione] => -1.5100 [7] => -1.5100 [ora] => 17:35:37 [8] => 17:35:37 [min] => 1.1030 [9] => 1.1030 [max] => 1.1340 [10] => 1.1340 [apertura] => 1.1320 [11] => 1.1320 ) Array ( [id] => 16242 [0] => 16242 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.2800 [6] => 20.2800 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:36:08 [8] => 17:36:08 [min] => 19.8800 [9] => 19.8800 [max] => 20.2800 [10] => 20.2800 [apertura] => 19.9300 [11] => 19.9300 ) Array ( [id] => 16243 [0] => 16243 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.9800 [6] => 15.9800 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 15.8200 [9] => 15.8200 [max] => 16.4400 [10] => 16.4400 [apertura] => 16.4100 [11] => 16.4100 ) Array ( [id] => 16244 [0] => 16244 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0950 [6] => 6.0950 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.0600 [9] => 6.0600 [max] => 6.1900 [10] => 6.1900 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 16245 [0] => 16245 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2379 [6] => 0.2379 [variazione] => -3.2900 [7] => -3.2900 [ora] => 17:38:06 [8] => 17:38:06 [min] => 0.2355 [9] => 0.2355 [max] => 0.2535 [10] => 0.2535 [apertura] => 0.2530 [11] => 0.2530 ) Array ( [id] => 16246 [0] => 16246 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.8260 [6] => 3.8260 [variazione] => -4.2500 [7] => -4.2500 [ora] => 17:36:32 [8] => 17:36:32 [min] => 3.7680 [9] => 3.7680 [max] => 3.9660 [10] => 3.9660 [apertura] => 3.9560 [11] => 3.9560 ) Array ( [id] => 16247 [0] => 16247 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3220 [6] => 0.3220 [variazione] => -5.0400 [7] => -5.0400 [ora] => 17:40:00 [8] => 17:40:00 [min] => 0.3162 [9] => 0.3162 [max] => 0.3392 [10] => 0.3392 [apertura] => 0.3370 [11] => 0.3370 ) Array ( [id] => 16248 [0] => 16248 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0380 [6] => 2.0380 [variazione] => -5.6500 [7] => -5.6500 [ora] => 17:41:25 [8] => 17:41:25 [min] => 2.0100 [9] => 2.0100 [max] => 2.1500 [10] => 2.1500 [apertura] => 2.1400 [11] => 2.1400 ) Array ( [id] => 16249 [0] => 16249 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Brembo [5] => Brembo [chiusura] => 53.2500 [6] => 53.2500 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:56 [8] => 17:35:56 [min] => 52.7500 [9] => 52.7500 [max] => 54.0500 [10] => 54.0500 [apertura] => 53.4500 [11] => 53.4500 ) Array ( [id] => 16250 [0] => 16250 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.5000 [6] => 20.5000 [variazione] => 3.2700 [7] => 3.2700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 19.6400 [9] => 19.6400 [max] => 20.5200 [10] => 20.5200 [apertura] => 19.6400 [11] => 19.6400 ) Array ( [id] => 16251 [0] => 16251 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Campari [5] => Campari [chiusura] => 8.8050 [6] => 8.8050 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:37:48 [8] => 17:37:48 [min] => 8.5900 [9] => 8.5900 [max] => 8.8100 [10] => 8.8100 [apertura] => 8.6000 [11] => 8.6000 ) Array ( [id] => 16252 [0] => 16252 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.5200 [6] => 7.5200 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:35:03 [8] => 17:35:03 [min] => 7.4050 [9] => 7.4050 [max] => 7.5600 [10] => 7.5600 [apertura] => 7.5500 [11] => 7.5500 ) Array ( [id] => 16253 [0] => 16253 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Enel [5] => Enel [chiusura] => 3.7040 [6] => 3.7040 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:35:23 [8] => 17:35:23 [min] => 3.6520 [9] => 3.6520 [max] => 3.7160 [10] => 3.7160 [apertura] => 3.6740 [11] => 3.6740 ) Array ( [id] => 16254 [0] => 16254 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Eni [5] => Eni [chiusura] => 12.6000 [6] => 12.6000 [variazione] => 1.4500 [7] => 1.4500 [ora] => 17:41:24 [8] => 17:41:24 [min] => 12.3700 [9] => 12.3700 [max] => 12.6400 [10] => 12.6400 [apertura] => 12.4100 [11] => 12.4100 ) Array ( [id] => 16255 [0] => 16255 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Exor [5] => Exor [chiusura] => 37.9300 [6] => 37.9300 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 37.5500 [9] => 37.5500 [max] => 38.3100 [10] => 38.3100 [apertura] => 37.9100 [11] => 37.9100 ) Array ( [id] => 16256 [0] => 16256 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 50.1000 [6] => 50.1000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 49.6300 [9] => 49.6300 [max] => 50.3500 [10] => 50.3500 [apertura] => 49.8600 [11] => 49.8600 ) Array ( [id] => 16257 [0] => 16257 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0050 [6] => 7.0050 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:40:30 [8] => 17:40:30 [min] => 6.8100 [9] => 6.8100 [max] => 7.1300 [10] => 7.1300 [apertura] => 7.0500 [11] => 7.0500 ) Array ( [id] => 16258 [0] => 16258 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.8000 [6] => 4.8000 [variazione] => -0.9900 [7] => -0.9900 [ora] => 17:38:03 [8] => 17:38:03 [min] => 4.7520 [9] => 4.7520 [max] => 4.8640 [10] => 4.8640 [apertura] => 4.8540 [11] => 4.8540 ) Array ( [id] => 16259 [0] => 16259 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Generali [5] => Generali [chiusura] => 11.4100 [6] => 11.4100 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:41:04 [8] => 17:41:04 [min] => 11.2100 [9] => 11.2100 [max] => 11.5400 [10] => 11.5400 [apertura] => 11.5000 [11] => 11.5000 ) Array ( [id] => 16260 [0] => 16260 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0900 [6] => 2.0900 [variazione] => -1.1400 [7] => -1.1400 [ora] => 17:41:42 [8] => 17:41:42 [min] => 2.0160 [9] => 2.0160 [max] => 2.0920 [10] => 2.0920 [apertura] => 2.0720 [11] => 2.0720 ) Array ( [id] => 16261 [0] => 16261 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Italgas [5] => Italgas [chiusura] => 3.1360 [6] => 3.1360 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 3.1040 [9] => 3.1040 [max] => 3.2340 [10] => 3.2340 [apertura] => 3.1780 [11] => 3.1780 ) Array ( [id] => 16262 [0] => 16262 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1500 [6] => 12.1500 [variazione] => -2.1700 [7] => -2.1700 [ora] => 17:36:58 [8] => 17:36:58 [min] => 12.1500 [9] => 12.1500 [max] => 12.4800 [10] => 12.4800 [apertura] => 12.4100 [11] => 12.4100 ) Array ( [id] => 16263 [0] => 16263 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.2500 [6] => 49.2500 [variazione] => 3.6800 [7] => 3.6800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 47.2600 [9] => 47.2600 [max] => 49.2500 [10] => 49.2500 [apertura] => 47.2600 [11] => 47.2600 ) Array ( [id] => 16264 [0] => 16264 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3440 [6] => 2.3440 [variazione] => 0.6900 [7] => 0.6900 [ora] => 17:36:57 [8] => 17:36:57 [min] => 2.3000 [9] => 2.3000 [max] => 2.3540 [10] => 2.3540 [apertura] => 2.3180 [11] => 2.3180 ) Array ( [id] => 16265 [0] => 16265 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.8050 [6] => 6.8050 [variazione] => -2.2300 [7] => -2.2300 [ora] => 17:35:40 [8] => 17:35:40 [min] => 6.7250 [9] => 6.7250 [max] => 7.0100 [10] => 7.0100 [apertura] => 7.0000 [11] => 7.0000 ) Array ( [id] => 16266 [0] => 16266 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Moncler [5] => Moncler [chiusura] => 15.0600 [6] => 15.0600 [variazione] => 1.2100 [7] => 1.2100 [ora] => 17:35:12 [8] => 17:35:12 [min] => 14.8200 [9] => 14.8200 [max] => 15.0900 [10] => 15.0900 [apertura] => 14.8200 [11] => 14.8200 ) Array ( [id] => 16267 [0] => 16267 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8350 [6] => 5.8350 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 5.7900 [9] => 5.7900 [max] => 5.9500 [10] => 5.9500 [apertura] => 5.9150 [11] => 5.9150 ) Array ( [id] => 16268 [0] => 16268 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.8500 [6] => 22.8500 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 22.5300 [9] => 22.5300 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.5300 [11] => 22.5300 ) Array ( [id] => 16269 [0] => 16269 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Recordati [5] => Recordati [chiusura] => 25.8100 [6] => 25.8100 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:10 [8] => 17:35:10 [min] => 25.2500 [9] => 25.2500 [max] => 25.8800 [10] => 25.8800 [apertura] => 25.3100 [11] => 25.3100 ) Array ( [id] => 16270 [0] => 16270 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.4001 [6] => 0.4001 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.3970 [9] => 0.3970 [max] => 0.4088 [10] => 0.4088 [apertura] => 0.3982 [11] => 0.3982 ) Array ( [id] => 16271 [0] => 16271 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2100 [6] => 20.2100 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:35:20 [8] => 17:35:20 [min] => 19.7800 [9] => 19.7800 [max] => 20.2200 [10] => 20.2200 [apertura] => 19.9800 [11] => 19.9800 ) Array ( [id] => 16272 [0] => 16272 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Snam [5] => Snam [chiusura] => 3.5840 [6] => 3.5840 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:48 [8] => 17:35:48 [min] => 3.5420 [9] => 3.5420 [max] => 3.5940 [10] => 3.5940 [apertura] => 3.5720 [11] => 3.5720 ) Array ( [id] => 16273 [0] => 16273 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.7000 [6] => 8.7000 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:41:29 [8] => 17:41:29 [min] => 8.4600 [9] => 8.4600 [max] => 8.7000 [10] => 8.7000 [apertura] => 8.4850 [11] => 8.4850 ) Array ( [id] => 16274 [0] => 16274 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7020 [6] => 0.7020 [variazione] => -0.0700 [7] => -0.0700 [ora] => 17:38:08 [8] => 17:38:08 [min] => 0.6990 [9] => 0.6990 [max] => 0.7195 [10] => 0.7195 [apertura] => 0.7100 [11] => 0.7100 ) Array ( [id] => 16275 [0] => 16275 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.5900 [6] => 14.5900 [variazione] => -0.1400 [7] => -0.1400 [ora] => 17:41:27 [8] => 17:41:27 [min] => 14.3400 [9] => 14.3400 [max] => 14.6900 [10] => 14.6900 [apertura] => 14.5900 [11] => 14.5900 ) Array ( [id] => 16276 [0] => 16276 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0000 [6] => 4.0000 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:39:37 [8] => 17:39:37 [min] => 3.9540 [9] => 3.9540 [max] => 4.0220 [10] => 4.0220 [apertura] => 4.0000 [11] => 4.0000 ) Array ( [id] => 16277 [0] => 16277 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2000 [6] => 2.2000 [variazione] => -1.7000 [7] => -1.7000 [ora] => 17:41:10 [8] => 17:41:10 [min] => 2.1540 [9] => 2.1540 [max] => 2.2180 [10] => 2.2180 [apertura] => 2.2040 [11] => 2.2040 ) Array ( [id] => 16278 [0] => 16278 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0020 [6] => 2.0020 [variazione] => -4.7600 [7] => -4.7600 [ora] => 17:41:03 [8] => 17:41:03 [min] => 1.9820 [9] => 1.9820 [max] => 2.0740 [10] => 2.0740 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 16279 [0] => 16279 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Unipol [5] => Unipol [chiusura] => 2.8980 [6] => 2.8980 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:41:36 [8] => 17:41:36 [min] => 2.8440 [9] => 2.8440 [max] => 2.9500 [10] => 2.9500 [apertura] => 2.9260 [11] => 2.9260 ) Array ( [id] => 16280 [0] => 16280 [giorno] => 321 [1] => 321 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2016-11-17 [4] => 2016-11-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8240 [6] => 1.8240 [variazione] => 0.1100 [7] => 0.1100 [ora] => 17:40:51 [8] => 17:40:51 [min] => 1.7980 [9] => 1.7980 [max] => 1.8490 [10] => 1.8490 [apertura] => 1.8100 [11] => 1.8100 ) Array ( [id] => 16281 [0] => 16281 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => A2a [5] => A2a [chiusura] => 1.0750 [6] => 1.0750 [variazione] => -3.1500 [7] => -3.1500 [ora] => 17:36:50 [8] => 17:36:50 [min] => 1.0740 [9] => 1.0740 [max] => 1.1090 [10] => 1.1090 [apertura] => 1.1070 [11] => 1.1070 ) Array ( [id] => 16282 [0] => 16282 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.9300 [6] => 19.9300 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 19.7500 [9] => 19.7500 [max] => 20.3100 [10] => 20.3100 [apertura] => 20.1800 [11] => 20.1800 ) Array ( [id] => 16283 [0] => 16283 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.8000 [6] => 15.8000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:24 [8] => 17:36:24 [min] => 15.7200 [9] => 15.7200 [max] => 16.1000 [10] => 16.1000 [apertura] => 15.9200 [11] => 15.9200 ) Array ( [id] => 16284 [0] => 16284 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9450 [6] => 5.9450 [variazione] => -2.4600 [7] => -2.4600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.9450 [9] => 5.9450 [max] => 6.1600 [10] => 6.1600 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 16285 [0] => 16285 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2364 [6] => 0.2364 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:38:29 [8] => 17:38:29 [min] => 0.2252 [9] => 0.2252 [max] => 0.2449 [10] => 0.2449 [apertura] => 0.2371 [11] => 0.2371 ) Array ( [id] => 16286 [0] => 16286 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7480 [6] => 3.7480 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.6280 [9] => 3.6280 [max] => 3.8660 [10] => 3.8660 [apertura] => 3.8360 [11] => 3.8360 ) Array ( [id] => 16287 [0] => 16287 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3052 [6] => 0.3052 [variazione] => -5.2200 [7] => -5.2200 [ora] => 17:41:45 [8] => 17:41:45 [min] => 0.3041 [9] => 0.3041 [max] => 0.3226 [10] => 0.3226 [apertura] => 0.3200 [11] => 0.3200 ) Array ( [id] => 16288 [0] => 16288 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9340 [6] => 1.9340 [variazione] => -5.1000 [7] => -5.1000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.9230 [9] => 1.9230 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0240 [11] => 2.0240 ) Array ( [id] => 16289 [0] => 16289 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Brembo [5] => Brembo [chiusura] => 53.1500 [6] => 53.1500 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 52.9000 [9] => 52.9000 [max] => 53.8500 [10] => 53.8500 [apertura] => 53.4000 [11] => 53.4000 ) Array ( [id] => 16290 [0] => 16290 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.2500 [6] => 20.2500 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:36:14 [8] => 17:36:14 [min] => 20.0000 [9] => 20.0000 [max] => 20.8500 [10] => 20.8500 [apertura] => 20.4800 [11] => 20.4800 ) Array ( [id] => 16291 [0] => 16291 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Campari [5] => Campari [chiusura] => 8.8450 [6] => 8.8450 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.7950 [9] => 8.7950 [max] => 8.9400 [10] => 8.9400 [apertura] => 8.8900 [11] => 8.8900 ) Array ( [id] => 16292 [0] => 16292 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.4050 [6] => 7.4050 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:01 [8] => 17:35:01 [min] => 7.3650 [9] => 7.3650 [max] => 7.5400 [10] => 7.5400 [apertura] => 7.5050 [11] => 7.5050 ) Array ( [id] => 16293 [0] => 16293 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Enel [5] => Enel [chiusura] => 3.6160 [6] => 3.6160 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:37:23 [8] => 17:37:23 [min] => 3.6080 [9] => 3.6080 [max] => 3.7100 [10] => 3.7100 [apertura] => 3.6960 [11] => 3.6960 ) Array ( [id] => 16294 [0] => 16294 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Eni [5] => Eni [chiusura] => 12.3800 [6] => 12.3800 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:36:11 [8] => 17:36:11 [min] => 12.3300 [9] => 12.3300 [max] => 12.5800 [10] => 12.5800 [apertura] => 12.5400 [11] => 12.5400 ) Array ( [id] => 16295 [0] => 16295 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Exor [5] => Exor [chiusura] => 37.5200 [6] => 37.5200 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 37.5200 [9] => 37.5200 [max] => 38.3800 [10] => 38.3800 [apertura] => 37.9600 [11] => 37.9600 ) Array ( [id] => 16296 [0] => 16296 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.8900 [6] => 49.8900 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:36:41 [8] => 17:36:41 [min] => 49.7000 [9] => 49.7000 [max] => 50.6000 [10] => 50.6000 [apertura] => 50.0000 [11] => 50.0000 ) Array ( [id] => 16297 [0] => 16297 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0450 [6] => 7.0450 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:37:45 [8] => 17:37:45 [min] => 6.9600 [9] => 6.9600 [max] => 7.0750 [10] => 7.0750 [apertura] => 7.0050 [11] => 7.0050 ) Array ( [id] => 16298 [0] => 16298 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7200 [6] => 4.7200 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.7120 [9] => 4.7120 [max] => 4.7980 [10] => 4.7980 [apertura] => 4.7680 [11] => 4.7680 ) Array ( [id] => 16299 [0] => 16299 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Generali [5] => Generali [chiusura] => 11.2500 [6] => 11.2500 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:38:30 [8] => 17:38:30 [min] => 11.1000 [9] => 11.1000 [max] => 11.4600 [10] => 11.4600 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 16300 [0] => 16300 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0360 [6] => 2.0360 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 2.0000 [9] => 2.0000 [max] => 2.1040 [10] => 2.1040 [apertura] => 2.0880 [11] => 2.0880 ) Array ( [id] => 16301 [0] => 16301 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Italgas [5] => Italgas [chiusura] => 3.1600 [6] => 3.1600 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.1140 [9] => 3.1140 [max] => 3.1800 [10] => 3.1800 [apertura] => 3.1440 [11] => 3.1440 ) Array ( [id] => 16302 [0] => 16302 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.8000 [6] => 11.8000 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 11.5900 [9] => 11.5900 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.1900 [11] => 12.1900 ) Array ( [id] => 16303 [0] => 16303 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5200 [6] => 48.5200 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 48.1600 [9] => 48.1600 [max] => 49.6900 [10] => 49.6900 [apertura] => 49.0900 [11] => 49.0900 ) Array ( [id] => 16304 [0] => 16304 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2800 [6] => 2.2800 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:41:57 [8] => 17:41:57 [min] => 2.2800 [9] => 2.2800 [max] => 2.3560 [10] => 2.3560 [apertura] => 2.3340 [11] => 2.3340 ) Array ( [id] => 16305 [0] => 16305 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5300 [6] => 6.5300 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.5100 [9] => 6.5100 [max] => 6.7650 [10] => 6.7650 [apertura] => 6.7200 [11] => 6.7200 ) Array ( [id] => 16306 [0] => 16306 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Moncler [5] => Moncler [chiusura] => 14.8500 [6] => 14.8500 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 14.8500 [9] => 14.8500 [max] => 15.1400 [10] => 15.1400 [apertura] => 15.0600 [11] => 15.0600 ) Array ( [id] => 16307 [0] => 16307 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.7100 [6] => 5.7100 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:36:50 [8] => 17:36:50 [min] => 5.6650 [9] => 5.6650 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.8400 [11] => 5.8400 ) Array ( [id] => 16308 [0] => 16308 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.2800 [6] => 22.2800 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 22.2800 [9] => 22.2800 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.7900 [11] => 22.7900 ) Array ( [id] => 16309 [0] => 16309 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Recordati [5] => Recordati [chiusura] => 25.7300 [6] => 25.7300 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 25.5900 [9] => 25.5900 [max] => 26.0000 [10] => 26.0000 [apertura] => 25.6600 [11] => 25.6600 ) Array ( [id] => 16310 [0] => 16310 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.3897 [6] => 0.3897 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:41:13 [8] => 17:41:13 [min] => 0.3875 [9] => 0.3875 [max] => 0.4020 [10] => 0.4020 [apertura] => 0.3965 [11] => 0.3965 ) Array ( [id] => 16311 [0] => 16311 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2400 [6] => 20.2400 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 20.0400 [9] => 20.0400 [max] => 20.4600 [10] => 20.4600 [apertura] => 20.0700 [11] => 20.0700 ) Array ( [id] => 16312 [0] => 16312 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Snam [5] => Snam [chiusura] => 3.5140 [6] => 3.5140 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.4860 [9] => 3.4860 [max] => 3.5900 [10] => 3.5900 [apertura] => 3.5820 [11] => 3.5820 ) Array ( [id] => 16313 [0] => 16313 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.8700 [6] => 8.8700 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:39:43 [8] => 17:39:43 [min] => 8.6300 [9] => 8.6300 [max] => 8.9000 [10] => 8.9000 [apertura] => 8.6550 [11] => 8.6550 ) Array ( [id] => 16314 [0] => 16314 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6865 [6] => 0.6865 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:39:52 [8] => 17:39:52 [min] => 0.6785 [9] => 0.6785 [max] => 0.7090 [10] => 0.7090 [apertura] => 0.7060 [11] => 0.7060 ) Array ( [id] => 16315 [0] => 16315 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.3300 [6] => 14.3300 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:39:16 [8] => 17:39:16 [min] => 14.2900 [9] => 14.2900 [max] => 14.6000 [10] => 14.6000 [apertura] => 14.5200 [11] => 14.5200 ) Array ( [id] => 16316 [0] => 16316 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9400 [6] => 3.9400 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:41:07 [8] => 17:41:07 [min] => 3.9140 [9] => 3.9140 [max] => 4.0160 [10] => 4.0160 [apertura] => 4.0040 [11] => 4.0040 ) Array ( [id] => 16317 [0] => 16317 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1200 [6] => 2.1200 [variazione] => -3.6400 [7] => -3.6400 [ora] => 17:41:44 [8] => 17:41:44 [min] => 2.1040 [9] => 2.1040 [max] => 2.1880 [10] => 2.1880 [apertura] => 2.1600 [11] => 2.1600 ) Array ( [id] => 16318 [0] => 16318 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9840 [6] => 1.9840 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:38:44 [8] => 17:38:44 [min] => 1.8960 [9] => 1.8960 [max] => 2.0260 [10] => 2.0260 [apertura] => 2.0060 [11] => 2.0060 ) Array ( [id] => 16319 [0] => 16319 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Unipol [5] => Unipol [chiusura] => 2.8320 [6] => 2.8320 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:06 [8] => 17:35:06 [min] => 2.7860 [9] => 2.7860 [max] => 2.9180 [10] => 2.9180 [apertura] => 2.9060 [11] => 2.9060 ) Array ( [id] => 16320 [0] => 16320 [giorno] => 322 [1] => 322 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2016-11-18 [4] => 2016-11-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7600 [6] => 1.7600 [variazione] => -3.5100 [7] => -3.5100 [ora] => 17:39:35 [8] => 17:39:35 [min] => 1.7600 [9] => 1.7600 [max] => 1.8430 [10] => 1.8430 [apertura] => 1.8370 [11] => 1.8370 ) Array ( [id] => 16321 [0] => 16321 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => A2a [5] => A2a [chiusura] => 1.0750 [6] => 1.0750 [variazione] => -3.1500 [7] => -3.1500 [ora] => 17:36:50 [8] => 17:36:50 [min] => 1.0740 [9] => 1.0740 [max] => 1.1090 [10] => 1.1090 [apertura] => 1.1070 [11] => 1.1070 ) Array ( [id] => 16322 [0] => 16322 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.9300 [6] => 19.9300 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 19.7500 [9] => 19.7500 [max] => 20.3100 [10] => 20.3100 [apertura] => 20.1800 [11] => 20.1800 ) Array ( [id] => 16323 [0] => 16323 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.8000 [6] => 15.8000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:24 [8] => 17:36:24 [min] => 15.7200 [9] => 15.7200 [max] => 16.1000 [10] => 16.1000 [apertura] => 15.9200 [11] => 15.9200 ) Array ( [id] => 16324 [0] => 16324 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9450 [6] => 5.9450 [variazione] => -2.4600 [7] => -2.4600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.9450 [9] => 5.9450 [max] => 6.1600 [10] => 6.1600 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 16325 [0] => 16325 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2364 [6] => 0.2364 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:38:29 [8] => 17:38:29 [min] => 0.2252 [9] => 0.2252 [max] => 0.2449 [10] => 0.2449 [apertura] => 0.2371 [11] => 0.2371 ) Array ( [id] => 16326 [0] => 16326 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7480 [6] => 3.7480 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.6280 [9] => 3.6280 [max] => 3.8660 [10] => 3.8660 [apertura] => 3.8360 [11] => 3.8360 ) Array ( [id] => 16327 [0] => 16327 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3052 [6] => 0.3052 [variazione] => -5.2200 [7] => -5.2200 [ora] => 17:41:45 [8] => 17:41:45 [min] => 0.3041 [9] => 0.3041 [max] => 0.3226 [10] => 0.3226 [apertura] => 0.3200 [11] => 0.3200 ) Array ( [id] => 16328 [0] => 16328 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9340 [6] => 1.9340 [variazione] => -5.1000 [7] => -5.1000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.9230 [9] => 1.9230 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0240 [11] => 2.0240 ) Array ( [id] => 16329 [0] => 16329 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Brembo [5] => Brembo [chiusura] => 53.1500 [6] => 53.1500 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 52.9000 [9] => 52.9000 [max] => 53.8500 [10] => 53.8500 [apertura] => 53.4000 [11] => 53.4000 ) Array ( [id] => 16330 [0] => 16330 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.2500 [6] => 20.2500 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:36:14 [8] => 17:36:14 [min] => 20.0000 [9] => 20.0000 [max] => 20.8500 [10] => 20.8500 [apertura] => 20.4800 [11] => 20.4800 ) Array ( [id] => 16331 [0] => 16331 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Campari [5] => Campari [chiusura] => 8.8450 [6] => 8.8450 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.7950 [9] => 8.7950 [max] => 8.9400 [10] => 8.9400 [apertura] => 8.8900 [11] => 8.8900 ) Array ( [id] => 16332 [0] => 16332 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.4050 [6] => 7.4050 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:01 [8] => 17:35:01 [min] => 7.3650 [9] => 7.3650 [max] => 7.5400 [10] => 7.5400 [apertura] => 7.5050 [11] => 7.5050 ) Array ( [id] => 16333 [0] => 16333 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Enel [5] => Enel [chiusura] => 3.6160 [6] => 3.6160 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:37:23 [8] => 17:37:23 [min] => 3.6080 [9] => 3.6080 [max] => 3.7100 [10] => 3.7100 [apertura] => 3.6960 [11] => 3.6960 ) Array ( [id] => 16334 [0] => 16334 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Eni [5] => Eni [chiusura] => 12.3800 [6] => 12.3800 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:36:11 [8] => 17:36:11 [min] => 12.3300 [9] => 12.3300 [max] => 12.5800 [10] => 12.5800 [apertura] => 12.5400 [11] => 12.5400 ) Array ( [id] => 16335 [0] => 16335 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Exor [5] => Exor [chiusura] => 37.5200 [6] => 37.5200 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 37.5200 [9] => 37.5200 [max] => 38.3800 [10] => 38.3800 [apertura] => 37.9600 [11] => 37.9600 ) Array ( [id] => 16336 [0] => 16336 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.8900 [6] => 49.8900 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:36:41 [8] => 17:36:41 [min] => 49.7000 [9] => 49.7000 [max] => 50.6000 [10] => 50.6000 [apertura] => 50.0000 [11] => 50.0000 ) Array ( [id] => 16337 [0] => 16337 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0450 [6] => 7.0450 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:37:45 [8] => 17:37:45 [min] => 6.9600 [9] => 6.9600 [max] => 7.0750 [10] => 7.0750 [apertura] => 7.0050 [11] => 7.0050 ) Array ( [id] => 16338 [0] => 16338 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7200 [6] => 4.7200 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.7120 [9] => 4.7120 [max] => 4.7980 [10] => 4.7980 [apertura] => 4.7680 [11] => 4.7680 ) Array ( [id] => 16339 [0] => 16339 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Generali [5] => Generali [chiusura] => 11.2500 [6] => 11.2500 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:38:30 [8] => 17:38:30 [min] => 11.1000 [9] => 11.1000 [max] => 11.4600 [10] => 11.4600 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 16340 [0] => 16340 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0360 [6] => 2.0360 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 2.0000 [9] => 2.0000 [max] => 2.1040 [10] => 2.1040 [apertura] => 2.0880 [11] => 2.0880 ) Array ( [id] => 16341 [0] => 16341 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Italgas [5] => Italgas [chiusura] => 3.1600 [6] => 3.1600 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.1140 [9] => 3.1140 [max] => 3.1800 [10] => 3.1800 [apertura] => 3.1440 [11] => 3.1440 ) Array ( [id] => 16342 [0] => 16342 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.8000 [6] => 11.8000 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 11.5900 [9] => 11.5900 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.1900 [11] => 12.1900 ) Array ( [id] => 16343 [0] => 16343 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5200 [6] => 48.5200 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 48.1600 [9] => 48.1600 [max] => 49.6900 [10] => 49.6900 [apertura] => 49.0900 [11] => 49.0900 ) Array ( [id] => 16344 [0] => 16344 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2800 [6] => 2.2800 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:41:57 [8] => 17:41:57 [min] => 2.2800 [9] => 2.2800 [max] => 2.3560 [10] => 2.3560 [apertura] => 2.3340 [11] => 2.3340 ) Array ( [id] => 16345 [0] => 16345 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5300 [6] => 6.5300 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.5100 [9] => 6.5100 [max] => 6.7650 [10] => 6.7650 [apertura] => 6.7200 [11] => 6.7200 ) Array ( [id] => 16346 [0] => 16346 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Moncler [5] => Moncler [chiusura] => 14.8500 [6] => 14.8500 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 14.8500 [9] => 14.8500 [max] => 15.1400 [10] => 15.1400 [apertura] => 15.0600 [11] => 15.0600 ) Array ( [id] => 16347 [0] => 16347 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.7100 [6] => 5.7100 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:36:50 [8] => 17:36:50 [min] => 5.6650 [9] => 5.6650 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.8400 [11] => 5.8400 ) Array ( [id] => 16348 [0] => 16348 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.2800 [6] => 22.2800 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 22.2800 [9] => 22.2800 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.7900 [11] => 22.7900 ) Array ( [id] => 16349 [0] => 16349 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Recordati [5] => Recordati [chiusura] => 25.7300 [6] => 25.7300 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 25.5900 [9] => 25.5900 [max] => 26.0000 [10] => 26.0000 [apertura] => 25.6600 [11] => 25.6600 ) Array ( [id] => 16350 [0] => 16350 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.3897 [6] => 0.3897 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:41:13 [8] => 17:41:13 [min] => 0.3875 [9] => 0.3875 [max] => 0.4020 [10] => 0.4020 [apertura] => 0.3965 [11] => 0.3965 ) Array ( [id] => 16351 [0] => 16351 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2400 [6] => 20.2400 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 20.0400 [9] => 20.0400 [max] => 20.4600 [10] => 20.4600 [apertura] => 20.0700 [11] => 20.0700 ) Array ( [id] => 16352 [0] => 16352 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Snam [5] => Snam [chiusura] => 3.5140 [6] => 3.5140 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.4860 [9] => 3.4860 [max] => 3.5900 [10] => 3.5900 [apertura] => 3.5820 [11] => 3.5820 ) Array ( [id] => 16353 [0] => 16353 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.8700 [6] => 8.8700 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:39:43 [8] => 17:39:43 [min] => 8.6300 [9] => 8.6300 [max] => 8.9000 [10] => 8.9000 [apertura] => 8.6550 [11] => 8.6550 ) Array ( [id] => 16354 [0] => 16354 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6865 [6] => 0.6865 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:39:52 [8] => 17:39:52 [min] => 0.6785 [9] => 0.6785 [max] => 0.7090 [10] => 0.7090 [apertura] => 0.7060 [11] => 0.7060 ) Array ( [id] => 16355 [0] => 16355 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.3300 [6] => 14.3300 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:39:16 [8] => 17:39:16 [min] => 14.2900 [9] => 14.2900 [max] => 14.6000 [10] => 14.6000 [apertura] => 14.5200 [11] => 14.5200 ) Array ( [id] => 16356 [0] => 16356 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9400 [6] => 3.9400 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:41:07 [8] => 17:41:07 [min] => 3.9140 [9] => 3.9140 [max] => 4.0160 [10] => 4.0160 [apertura] => 4.0040 [11] => 4.0040 ) Array ( [id] => 16357 [0] => 16357 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1200 [6] => 2.1200 [variazione] => -3.6400 [7] => -3.6400 [ora] => 17:41:44 [8] => 17:41:44 [min] => 2.1040 [9] => 2.1040 [max] => 2.1880 [10] => 2.1880 [apertura] => 2.1600 [11] => 2.1600 ) Array ( [id] => 16358 [0] => 16358 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9840 [6] => 1.9840 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:38:44 [8] => 17:38:44 [min] => 1.8960 [9] => 1.8960 [max] => 2.0260 [10] => 2.0260 [apertura] => 2.0060 [11] => 2.0060 ) Array ( [id] => 16359 [0] => 16359 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Unipol [5] => Unipol [chiusura] => 2.8320 [6] => 2.8320 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:06 [8] => 17:35:06 [min] => 2.7860 [9] => 2.7860 [max] => 2.9180 [10] => 2.9180 [apertura] => 2.9060 [11] => 2.9060 ) Array ( [id] => 16360 [0] => 16360 [giorno] => 323 [1] => 323 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2016-11-19 [4] => 2016-11-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7600 [6] => 1.7600 [variazione] => -3.5100 [7] => -3.5100 [ora] => 17:39:35 [8] => 17:39:35 [min] => 1.7600 [9] => 1.7600 [max] => 1.8430 [10] => 1.8430 [apertura] => 1.8370 [11] => 1.8370 ) Array ( [id] => 16361 [0] => 16361 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => A2a [5] => A2a [chiusura] => 1.0750 [6] => 1.0750 [variazione] => -3.1500 [7] => -3.1500 [ora] => 17:36:50 [8] => 17:36:50 [min] => 1.0740 [9] => 1.0740 [max] => 1.1090 [10] => 1.1090 [apertura] => 1.1070 [11] => 1.1070 ) Array ( [id] => 16362 [0] => 16362 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.9300 [6] => 19.9300 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:35:15 [8] => 17:35:15 [min] => 19.7500 [9] => 19.7500 [max] => 20.3100 [10] => 20.3100 [apertura] => 20.1800 [11] => 20.1800 ) Array ( [id] => 16363 [0] => 16363 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.8000 [6] => 15.8000 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:36:24 [8] => 17:36:24 [min] => 15.7200 [9] => 15.7200 [max] => 16.1000 [10] => 16.1000 [apertura] => 15.9200 [11] => 15.9200 ) Array ( [id] => 16364 [0] => 16364 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9450 [6] => 5.9450 [variazione] => -2.4600 [7] => -2.4600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 5.9450 [9] => 5.9450 [max] => 6.1600 [10] => 6.1600 [apertura] => 6.0600 [11] => 6.0600 ) Array ( [id] => 16365 [0] => 16365 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2364 [6] => 0.2364 [variazione] => -0.6300 [7] => -0.6300 [ora] => 17:38:29 [8] => 17:38:29 [min] => 0.2252 [9] => 0.2252 [max] => 0.2449 [10] => 0.2449 [apertura] => 0.2371 [11] => 0.2371 ) Array ( [id] => 16366 [0] => 16366 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7480 [6] => 3.7480 [variazione] => -2.0400 [7] => -2.0400 [ora] => 17:35:55 [8] => 17:35:55 [min] => 3.6280 [9] => 3.6280 [max] => 3.8660 [10] => 3.8660 [apertura] => 3.8360 [11] => 3.8360 ) Array ( [id] => 16367 [0] => 16367 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3052 [6] => 0.3052 [variazione] => -5.2200 [7] => -5.2200 [ora] => 17:41:45 [8] => 17:41:45 [min] => 0.3041 [9] => 0.3041 [max] => 0.3226 [10] => 0.3226 [apertura] => 0.3200 [11] => 0.3200 ) Array ( [id] => 16368 [0] => 16368 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9340 [6] => 1.9340 [variazione] => -5.1000 [7] => -5.1000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 1.9230 [9] => 1.9230 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0240 [11] => 2.0240 ) Array ( [id] => 16369 [0] => 16369 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Brembo [5] => Brembo [chiusura] => 53.1500 [6] => 53.1500 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 52.9000 [9] => 52.9000 [max] => 53.8500 [10] => 53.8500 [apertura] => 53.4000 [11] => 53.4000 ) Array ( [id] => 16370 [0] => 16370 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.2500 [6] => 20.2500 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:36:14 [8] => 17:36:14 [min] => 20.0000 [9] => 20.0000 [max] => 20.8500 [10] => 20.8500 [apertura] => 20.4800 [11] => 20.4800 ) Array ( [id] => 16371 [0] => 16371 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Campari [5] => Campari [chiusura] => 8.8450 [6] => 8.8450 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:48 [8] => 17:35:48 [min] => 8.7950 [9] => 8.7950 [max] => 8.9400 [10] => 8.9400 [apertura] => 8.8900 [11] => 8.8900 ) Array ( [id] => 16372 [0] => 16372 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.4050 [6] => 7.4050 [variazione] => -1.5300 [7] => -1.5300 [ora] => 17:35:01 [8] => 17:35:01 [min] => 7.3650 [9] => 7.3650 [max] => 7.5400 [10] => 7.5400 [apertura] => 7.5050 [11] => 7.5050 ) Array ( [id] => 16373 [0] => 16373 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Enel [5] => Enel [chiusura] => 3.6160 [6] => 3.6160 [variazione] => -2.3800 [7] => -2.3800 [ora] => 17:37:23 [8] => 17:37:23 [min] => 3.6080 [9] => 3.6080 [max] => 3.7100 [10] => 3.7100 [apertura] => 3.6960 [11] => 3.6960 ) Array ( [id] => 16374 [0] => 16374 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Eni [5] => Eni [chiusura] => 12.3800 [6] => 12.3800 [variazione] => -1.7500 [7] => -1.7500 [ora] => 17:36:11 [8] => 17:36:11 [min] => 12.3300 [9] => 12.3300 [max] => 12.5800 [10] => 12.5800 [apertura] => 12.5400 [11] => 12.5400 ) Array ( [id] => 16375 [0] => 16375 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Exor [5] => Exor [chiusura] => 37.5200 [6] => 37.5200 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 37.5200 [9] => 37.5200 [max] => 38.3800 [10] => 38.3800 [apertura] => 37.9600 [11] => 37.9600 ) Array ( [id] => 16376 [0] => 16376 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 49.8900 [6] => 49.8900 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:36:41 [8] => 17:36:41 [min] => 49.7000 [9] => 49.7000 [max] => 50.6000 [10] => 50.6000 [apertura] => 50.0000 [11] => 50.0000 ) Array ( [id] => 16377 [0] => 16377 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0450 [6] => 7.0450 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:37:45 [8] => 17:37:45 [min] => 6.9600 [9] => 6.9600 [max] => 7.0750 [10] => 7.0750 [apertura] => 7.0050 [11] => 7.0050 ) Array ( [id] => 16378 [0] => 16378 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7200 [6] => 4.7200 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:35:13 [8] => 17:35:13 [min] => 4.7120 [9] => 4.7120 [max] => 4.7980 [10] => 4.7980 [apertura] => 4.7680 [11] => 4.7680 ) Array ( [id] => 16379 [0] => 16379 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Generali [5] => Generali [chiusura] => 11.2500 [6] => 11.2500 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:38:30 [8] => 17:38:30 [min] => 11.1000 [9] => 11.1000 [max] => 11.4600 [10] => 11.4600 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 16380 [0] => 16380 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0360 [6] => 2.0360 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 2.0000 [9] => 2.0000 [max] => 2.1040 [10] => 2.1040 [apertura] => 2.0880 [11] => 2.0880 ) Array ( [id] => 16381 [0] => 16381 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Italgas [5] => Italgas [chiusura] => 3.1600 [6] => 3.1600 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 3.1140 [9] => 3.1140 [max] => 3.1800 [10] => 3.1800 [apertura] => 3.1440 [11] => 3.1440 ) Array ( [id] => 16382 [0] => 16382 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.8000 [6] => 11.8000 [variazione] => -2.8800 [7] => -2.8800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 11.5900 [9] => 11.5900 [max] => 12.2000 [10] => 12.2000 [apertura] => 12.1900 [11] => 12.1900 ) Array ( [id] => 16383 [0] => 16383 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5200 [6] => 48.5200 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 48.1600 [9] => 48.1600 [max] => 49.6900 [10] => 49.6900 [apertura] => 49.0900 [11] => 49.0900 ) Array ( [id] => 16384 [0] => 16384 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2800 [6] => 2.2800 [variazione] => -2.7300 [7] => -2.7300 [ora] => 17:41:57 [8] => 17:41:57 [min] => 2.2800 [9] => 2.2800 [max] => 2.3560 [10] => 2.3560 [apertura] => 2.3340 [11] => 2.3340 ) Array ( [id] => 16385 [0] => 16385 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5300 [6] => 6.5300 [variazione] => -4.0400 [7] => -4.0400 [ora] => 17:35:18 [8] => 17:35:18 [min] => 6.5100 [9] => 6.5100 [max] => 6.7650 [10] => 6.7650 [apertura] => 6.7200 [11] => 6.7200 ) Array ( [id] => 16386 [0] => 16386 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Moncler [5] => Moncler [chiusura] => 14.8500 [6] => 14.8500 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 14.8500 [9] => 14.8500 [max] => 15.1400 [10] => 15.1400 [apertura] => 15.0600 [11] => 15.0600 ) Array ( [id] => 16387 [0] => 16387 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.7100 [6] => 5.7100 [variazione] => -2.1400 [7] => -2.1400 [ora] => 17:36:50 [8] => 17:36:50 [min] => 5.6650 [9] => 5.6650 [max] => 5.8750 [10] => 5.8750 [apertura] => 5.8400 [11] => 5.8400 ) Array ( [id] => 16388 [0] => 16388 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.2800 [6] => 22.2800 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:35:20 [8] => 17:35:20 [min] => 22.2800 [9] => 22.2800 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.7900 [11] => 22.7900 ) Array ( [id] => 16389 [0] => 16389 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Recordati [5] => Recordati [chiusura] => 25.7300 [6] => 25.7300 [variazione] => -0.3100 [7] => -0.3100 [ora] => 17:35:23 [8] => 17:35:23 [min] => 25.5900 [9] => 25.5900 [max] => 26.0000 [10] => 26.0000 [apertura] => 25.6600 [11] => 25.6600 ) Array ( [id] => 16390 [0] => 16390 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.3897 [6] => 0.3897 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:41:13 [8] => 17:41:13 [min] => 0.3875 [9] => 0.3875 [max] => 0.4020 [10] => 0.4020 [apertura] => 0.3965 [11] => 0.3965 ) Array ( [id] => 16391 [0] => 16391 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2400 [6] => 20.2400 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 20.0400 [9] => 20.0400 [max] => 20.4600 [10] => 20.4600 [apertura] => 20.0700 [11] => 20.0700 ) Array ( [id] => 16392 [0] => 16392 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Snam [5] => Snam [chiusura] => 3.5140 [6] => 3.5140 [variazione] => -1.9500 [7] => -1.9500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.4860 [9] => 3.4860 [max] => 3.5900 [10] => 3.5900 [apertura] => 3.5820 [11] => 3.5820 ) Array ( [id] => 16393 [0] => 16393 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.8700 [6] => 8.8700 [variazione] => 1.9500 [7] => 1.9500 [ora] => 17:39:43 [8] => 17:39:43 [min] => 8.6300 [9] => 8.6300 [max] => 8.9000 [10] => 8.9000 [apertura] => 8.6550 [11] => 8.6550 ) Array ( [id] => 16394 [0] => 16394 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6865 [6] => 0.6865 [variazione] => -2.2100 [7] => -2.2100 [ora] => 17:39:52 [8] => 17:39:52 [min] => 0.6785 [9] => 0.6785 [max] => 0.7090 [10] => 0.7090 [apertura] => 0.7060 [11] => 0.7060 ) Array ( [id] => 16395 [0] => 16395 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.3300 [6] => 14.3300 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:39:16 [8] => 17:39:16 [min] => 14.2900 [9] => 14.2900 [max] => 14.6000 [10] => 14.6000 [apertura] => 14.5200 [11] => 14.5200 ) Array ( [id] => 16396 [0] => 16396 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9400 [6] => 3.9400 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:41:07 [8] => 17:41:07 [min] => 3.9140 [9] => 3.9140 [max] => 4.0160 [10] => 4.0160 [apertura] => 4.0040 [11] => 4.0040 ) Array ( [id] => 16397 [0] => 16397 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1200 [6] => 2.1200 [variazione] => -3.6400 [7] => -3.6400 [ora] => 17:41:44 [8] => 17:41:44 [min] => 2.1040 [9] => 2.1040 [max] => 2.1880 [10] => 2.1880 [apertura] => 2.1600 [11] => 2.1600 ) Array ( [id] => 16398 [0] => 16398 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9840 [6] => 1.9840 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:38:44 [8] => 17:38:44 [min] => 1.8960 [9] => 1.8960 [max] => 2.0260 [10] => 2.0260 [apertura] => 2.0060 [11] => 2.0060 ) Array ( [id] => 16399 [0] => 16399 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Unipol [5] => Unipol [chiusura] => 2.8320 [6] => 2.8320 [variazione] => -2.2800 [7] => -2.2800 [ora] => 17:35:06 [8] => 17:35:06 [min] => 2.7860 [9] => 2.7860 [max] => 2.9180 [10] => 2.9180 [apertura] => 2.9060 [11] => 2.9060 ) Array ( [id] => 16400 [0] => 16400 [giorno] => 324 [1] => 324 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2016-11-20 [4] => 2016-11-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7600 [6] => 1.7600 [variazione] => -3.5100 [7] => -3.5100 [ora] => 17:39:35 [8] => 17:39:35 [min] => 1.7600 [9] => 1.7600 [max] => 1.8430 [10] => 1.8430 [apertura] => 1.8370 [11] => 1.8370 ) Array ( [id] => 16401 [0] => 16401 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => A2a [5] => A2a [chiusura] => 1.0750 [6] => 1.0750 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 1.0630 [9] => 1.0630 [max] => 1.0800 [10] => 1.0800 [apertura] => 1.0720 [11] => 1.0720 ) Array ( [id] => 16402 [0] => 16402 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.5900 [6] => 19.5900 [variazione] => -1.7100 [7] => -1.7100 [ora] => 17:37:27 [8] => 17:37:27 [min] => 19.5400 [9] => 19.5400 [max] => 19.7900 [10] => 19.7900 [apertura] => 19.5900 [11] => 19.5900 ) Array ( [id] => 16403 [0] => 16403 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.7500 [6] => 14.7500 [variazione] => -6.6500 [7] => -6.6500 [ora] => 17:35:18 [8] => 17:35:18 [min] => 14.7600 [9] => 14.7600 [max] => 15.2800 [10] => 15.2800 [apertura] => 15.1900 [11] => 15.1900 ) Array ( [id] => 16404 [0] => 16404 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.7550 [6] => 5.7550 [variazione] => -3.2000 [7] => -3.2000 [ora] => 17:37:26 [8] => 17:37:26 [min] => 5.7650 [9] => 5.7650 [max] => 5.8900 [10] => 5.8900 [apertura] => 5.8850 [11] => 5.8850 ) Array ( [id] => 16405 [0] => 16405 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2254 [6] => 0.2254 [variazione] => -4.6500 [7] => -4.6500 [ora] => 17:38:23 [8] => 17:38:23 [min] => 0.2243 [9] => 0.2243 [max] => 0.2400 [10] => 0.2400 [apertura] => 0.2356 [11] => 0.2356 ) Array ( [id] => 16406 [0] => 16406 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7320 [6] => 3.7320 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:36:05 [8] => 17:36:05 [min] => 3.6560 [9] => 3.6560 [max] => 3.8260 [10] => 3.8260 [apertura] => 3.7340 [11] => 3.7340 ) Array ( [id] => 16407 [0] => 16407 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2934 [6] => 0.2934 [variazione] => -3.8700 [7] => -3.8700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 0.2928 [9] => 0.2928 [max] => 0.3053 [10] => 0.3053 [apertura] => 0.3050 [11] => 0.3050 ) Array ( [id] => 16408 [0] => 16408 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8620 [6] => 1.8620 [variazione] => -3.7200 [7] => -3.7200 [ora] => 17:40:51 [8] => 17:40:51 [min] => 1.8600 [9] => 1.8600 [max] => 1.9400 [10] => 1.9400 [apertura] => 1.9310 [11] => 1.9310 ) Array ( [id] => 16409 [0] => 16409 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Brembo [5] => Brembo [chiusura] => 53.4000 [6] => 53.4000 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:42 [8] => 17:35:42 [min] => 52.7500 [9] => 52.7500 [max] => 53.6500 [10] => 53.6500 [apertura] => 52.7500 [11] => 52.7500 ) Array ( [id] => 16410 [0] => 16410 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.0600 [6] => 20.0600 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:37:08 [8] => 17:37:08 [min] => 20.0400 [9] => 20.0400 [max] => 20.3200 [10] => 20.3200 [apertura] => 20.1200 [11] => 20.1200 ) Array ( [id] => 16411 [0] => 16411 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Campari [5] => Campari [chiusura] => 8.8700 [6] => 8.8700 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:36:24 [8] => 17:36:24 [min] => 8.7400 [9] => 8.7400 [max] => 8.9350 [10] => 8.9350 [apertura] => 8.7950 [11] => 8.7950 ) Array ( [id] => 16412 [0] => 16412 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.5250 [6] => 7.5250 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:38:07 [8] => 17:38:07 [min] => 7.3850 [9] => 7.3850 [max] => 7.5500 [10] => 7.5500 [apertura] => 7.4150 [11] => 7.4150 ) Array ( [id] => 16413 [0] => 16413 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Enel [5] => Enel [chiusura] => 3.6480 [6] => 3.6480 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:39:56 [8] => 17:39:56 [min] => 3.6220 [9] => 3.6220 [max] => 3.6700 [10] => 3.6700 [apertura] => 3.6460 [11] => 3.6460 ) Array ( [id] => 16414 [0] => 16414 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Eni [5] => Eni [chiusura] => 12.5700 [6] => 12.5700 [variazione] => 1.5300 [7] => 1.5300 [ora] => 17:38:28 [8] => 17:38:28 [min] => 12.4400 [9] => 12.4400 [max] => 12.6400 [10] => 12.6400 [apertura] => 12.4500 [11] => 12.4500 ) Array ( [id] => 16415 [0] => 16415 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Exor [5] => Exor [chiusura] => 38.0500 [6] => 38.0500 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:04 [8] => 17:35:04 [min] => 37.0100 [9] => 37.0100 [max] => 38.3000 [10] => 38.3000 [apertura] => 37.4100 [11] => 37.4100 ) Array ( [id] => 16416 [0] => 16416 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Ferrari [5] => Ferrari [chiusura] => 50.4500 [6] => 50.4500 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 48.8600 [9] => 48.8600 [max] => 50.5000 [10] => 50.5000 [apertura] => 49.6600 [11] => 49.6600 ) Array ( [id] => 16417 [0] => 16417 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0750 [6] => 7.0750 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:40:01 [8] => 17:40:01 [min] => 6.8950 [9] => 6.8950 [max] => 7.0850 [10] => 7.0850 [apertura] => 7.0050 [11] => 7.0050 ) Array ( [id] => 16418 [0] => 16418 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7200 [6] => 4.7200 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:14 [8] => 17:35:14 [min] => 4.6720 [9] => 4.6720 [max] => 4.7660 [10] => 4.7660 [apertura] => 4.7280 [11] => 4.7280 ) Array ( [id] => 16419 [0] => 16419 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Generali [5] => Generali [chiusura] => 11.2300 [6] => 11.2300 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:35:04 [8] => 17:35:04 [min] => 11.1800 [9] => 11.1800 [max] => 11.2800 [10] => 11.2800 [apertura] => 11.2500 [11] => 11.2500 ) Array ( [id] => 16420 [0] => 16420 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0140 [6] => 2.0140 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:37:36 [8] => 17:37:36 [min] => 2.0020 [9] => 2.0020 [max] => 2.0400 [10] => 2.0400 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 16421 [0] => 16421 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Italgas [5] => Italgas [chiusura] => 3.1340 [6] => 3.1340 [variazione] => -0.8200 [7] => -0.8200 [ora] => 17:39:44 [8] => 17:39:44 [min] => 3.1060 [9] => 3.1060 [max] => 3.1600 [10] => 3.1600 [apertura] => 3.1460 [11] => 3.1460 ) Array ( [id] => 16422 [0] => 16422 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.9500 [6] => 11.9500 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:35:26 [8] => 17:35:26 [min] => 11.7100 [9] => 11.7100 [max] => 11.9500 [10] => 11.9500 [apertura] => 11.7600 [11] => 11.7600 ) Array ( [id] => 16423 [0] => 16423 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.6400 [6] => 49.6400 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:36:17 [8] => 17:36:17 [min] => 48.7400 [9] => 48.7400 [max] => 49.9200 [10] => 49.9200 [apertura] => 48.9000 [11] => 48.9000 ) Array ( [id] => 16424 [0] => 16424 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2780 [6] => 2.2780 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:45 [8] => 17:36:45 [min] => 2.2880 [9] => 2.2880 [max] => 2.3160 [10] => 2.3160 [apertura] => 2.2880 [11] => 2.2880 ) Array ( [id] => 16425 [0] => 16425 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3350 [6] => 6.3350 [variazione] => -2.9900 [7] => -2.9900 [ora] => 17:36:07 [8] => 17:36:07 [min] => 6.2250 [9] => 6.2250 [max] => 6.3500 [10] => 6.3500 [apertura] => 6.3450 [11] => 6.3450 ) Array ( [id] => 16426 [0] => 16426 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Moncler [5] => Moncler [chiusura] => 15.0400 [6] => 15.0400 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:47 [8] => 17:35:47 [min] => 14.7700 [9] => 14.7700 [max] => 15.0700 [10] => 15.0700 [apertura] => 14.8700 [11] => 14.8700 ) Array ( [id] => 16427 [0] => 16427 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.6500 [6] => 5.6500 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:28 [8] => 17:35:28 [min] => 5.6900 [9] => 5.6900 [max] => 5.7700 [10] => 5.7700 [apertura] => 5.7150 [11] => 5.7150 ) Array ( [id] => 16428 [0] => 16428 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.3500 [6] => 22.3500 [variazione] => 0.3100 [7] => 0.3100 [ora] => 17:35:40 [8] => 17:35:40 [min] => 22.1300 [9] => 22.1300 [max] => 22.4700 [10] => 22.4700 [apertura] => 22.2500 [11] => 22.2500 ) Array ( [id] => 16429 [0] => 16429 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Recordati [5] => Recordati [chiusura] => 25.3200 [6] => 25.3200 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:03 [8] => 17:35:03 [min] => 25.1700 [9] => 25.1700 [max] => 25.4700 [10] => 25.4700 [apertura] => 25.3600 [11] => 25.3600 ) Array ( [id] => 16430 [0] => 16430 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Saipem [5] => Saipem [chiusura] => 0.4031 [6] => 0.4031 [variazione] => 3.4400 [7] => 3.4400 [ora] => 17:35:20 [8] => 17:35:20 [min] => 0.3902 [9] => 0.3902 [max] => 0.4042 [10] => 0.4042 [apertura] => 0.3934 [11] => 0.3934 ) Array ( [id] => 16431 [0] => 16431 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.1500 [6] => 20.1500 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:36:54 [8] => 17:36:54 [min] => 20.1400 [9] => 20.1400 [max] => 20.2400 [10] => 20.2400 [apertura] => 20.1700 [11] => 20.1700 ) Array ( [id] => 16432 [0] => 16432 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Snam [5] => Snam [chiusura] => 3.5280 [6] => 3.5280 [variazione] => 0.4000 [7] => 0.4000 [ora] => 17:36:41 [8] => 17:36:41 [min] => 3.4840 [9] => 3.4840 [max] => 3.5540 [10] => 3.5540 [apertura] => 3.5500 [11] => 3.5500 ) Array ( [id] => 16433 [0] => 16433 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 8.9900 [6] => 8.9900 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 8.8550 [9] => 8.8550 [max] => 9.0300 [10] => 9.0300 [apertura] => 8.8700 [11] => 8.8700 ) Array ( [id] => 16434 [0] => 16434 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6850 [6] => 0.6850 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:37:19 [8] => 17:37:19 [min] => 0.6670 [9] => 0.6670 [max] => 0.6860 [10] => 0.6860 [apertura] => 0.6840 [11] => 0.6840 ) Array ( [id] => 16435 [0] => 16435 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.7300 [6] => 14.7300 [variazione] => 2.7900 [7] => 2.7900 [ora] => 17:36:53 [8] => 17:36:53 [min] => 14.3700 [9] => 14.3700 [max] => 14.7500 [10] => 14.7500 [apertura] => 14.3700 [11] => 14.3700 ) Array ( [id] => 16436 [0] => 16436 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.8980 [6] => 3.8980 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:53 [8] => 17:35:53 [min] => 3.8300 [9] => 3.8300 [max] => 3.9060 [10] => 3.9060 [apertura] => 3.8980 [11] => 3.8980 ) Array ( [id] => 16437 [0] => 16437 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1040 [6] => 2.1040 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:36:58 [8] => 17:36:58 [min] => 2.0780 [9] => 2.0780 [max] => 2.1200 [10] => 2.1200 [apertura] => 2.1060 [11] => 2.1060 ) Array ( [id] => 16438 [0] => 16438 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9620 [6] => 1.9620 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 1.9340 [9] => 1.9340 [max] => 1.9910 [10] => 1.9910 [apertura] => 1.9840 [11] => 1.9840 ) Array ( [id] => 16439 [0] => 16439 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Unipol [5] => Unipol [chiusura] => 2.7840 [6] => 2.7840 [variazione] => -1.6900 [7] => -1.6900 [ora] => 17:35:12 [8] => 17:35:12 [min] => 2.7940 [9] => 2.7940 [max] => 2.8300 [10] => 2.8300 [apertura] => 2.8200 [11] => 2.8200 ) Array ( [id] => 16440 [0] => 16440 [giorno] => 325 [1] => 325 [numero_giorno] => 1 [2] => 1 [settimana] => 47 [3] => 47 [data] => 2016-11-21 [4] => 2016-11-21 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7340 [6] => 1.7340 [variazione] => -1.4800 [7] => -1.4800 [ora] => 17:37:31 [8] => 17:37:31 [min] => 1.7200 [9] => 1.7200 [max] => 1.7670 [10] => 1.7670 [apertura] => 1.7600 [11] => 1.7600 ) Array ( [id] => 16441 [0] => 16441 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => A2a [5] => A2a [chiusura] => 1.0760 [6] => 1.0760 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:53 [8] => 17:35:53 [min] => 1.0730 [9] => 1.0730 [max] => 1.1000 [10] => 1.1000 [apertura] => 1.0920 [11] => 1.0920 ) Array ( [id] => 16442 [0] => 16442 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.9000 [6] => 19.9000 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:50 [8] => 17:35:50 [min] => 19.5800 [9] => 19.5800 [max] => 19.9000 [10] => 19.9000 [apertura] => 19.7300 [11] => 19.7300 ) Array ( [id] => 16443 [0] => 16443 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3500 [6] => 14.3500 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 14.3500 [9] => 14.3500 [max] => 14.8800 [10] => 14.8800 [apertura] => 14.7900 [11] => 14.7900 ) Array ( [id] => 16444 [0] => 16444 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9100 [6] => 5.9100 [variazione] => 2.6900 [7] => 2.6900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 5.8050 [9] => 5.8050 [max] => 5.9250 [10] => 5.9250 [apertura] => 5.8250 [11] => 5.8250 ) Array ( [id] => 16445 [0] => 16445 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2193 [6] => 0.2193 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:37:55 [8] => 17:37:55 [min] => 0.2183 [9] => 0.2183 [max] => 0.2315 [10] => 0.2315 [apertura] => 0.2263 [11] => 0.2263 ) Array ( [id] => 16446 [0] => 16446 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.8080 [6] => 3.8080 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 3.7560 [9] => 3.7560 [max] => 3.8660 [10] => 3.8660 [apertura] => 3.7560 [11] => 3.7560 ) Array ( [id] => 16447 [0] => 16447 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2952 [6] => 0.2952 [variazione] => 0.6100 [7] => 0.6100 [ora] => 17:40:12 [8] => 17:40:12 [min] => 0.2942 [9] => 0.2942 [max] => 0.3053 [10] => 0.3053 [apertura] => 0.2974 [11] => 0.2974 ) Array ( [id] => 16448 [0] => 16448 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8730 [6] => 1.8730 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:37:51 [8] => 17:37:51 [min] => 1.8710 [9] => 1.8710 [max] => 1.9400 [10] => 1.9400 [apertura] => 1.8790 [11] => 1.8790 ) Array ( [id] => 16449 [0] => 16449 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Brembo [5] => Brembo [chiusura] => 53.7500 [6] => 53.7500 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:24 [8] => 17:35:24 [min] => 53.2500 [9] => 53.2500 [max] => 54.1500 [10] => 54.1500 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 16450 [0] => 16450 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.0400 [6] => 20.0400 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 19.9600 [9] => 19.9600 [max] => 20.4300 [10] => 20.4300 [apertura] => 20.0100 [11] => 20.0100 ) Array ( [id] => 16451 [0] => 16451 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Campari [5] => Campari [chiusura] => 8.8950 [6] => 8.8950 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 8.8300 [9] => 8.8300 [max] => 8.9500 [10] => 8.9500 [apertura] => 8.9400 [11] => 8.9400 ) Array ( [id] => 16452 [0] => 16452 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.7250 [6] => 7.7250 [variazione] => 2.6600 [7] => 2.6600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 7.4950 [9] => 7.4950 [max] => 7.7550 [10] => 7.7550 [apertura] => 7.5100 [11] => 7.5100 ) Array ( [id] => 16453 [0] => 16453 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Enel [5] => Enel [chiusura] => 3.7620 [6] => 3.7620 [variazione] => 3.1300 [7] => 3.1300 [ora] => 17:38:13 [8] => 17:38:13 [min] => 3.7400 [9] => 3.7400 [max] => 3.8020 [10] => 3.8020 [apertura] => 3.7480 [11] => 3.7480 ) Array ( [id] => 16454 [0] => 16454 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Eni [5] => Eni [chiusura] => 12.7000 [6] => 12.7000 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:40:33 [8] => 17:40:33 [min] => 12.6600 [9] => 12.6600 [max] => 12.8800 [10] => 12.8800 [apertura] => 12.6900 [11] => 12.6900 ) Array ( [id] => 16455 [0] => 16455 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Exor [5] => Exor [chiusura] => 38.9600 [6] => 38.9600 [variazione] => 2.3900 [7] => 2.3900 [ora] => 17:35:43 [8] => 17:35:43 [min] => 38.1200 [9] => 38.1200 [max] => 39.0100 [10] => 39.0100 [apertura] => 38.1200 [11] => 38.1200 ) Array ( [id] => 16456 [0] => 16456 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Ferrari [5] => Ferrari [chiusura] => 50.9000 [6] => 50.9000 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 50.5000 [9] => 50.5000 [max] => 51.2500 [10] => 51.2500 [apertura] => 50.7500 [11] => 50.7500 ) Array ( [id] => 16457 [0] => 16457 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.0900 [6] => 7.0900 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:37:46 [8] => 17:37:46 [min] => 7.0850 [9] => 7.0850 [max] => 7.2700 [10] => 7.2700 [apertura] => 7.1300 [11] => 7.1300 ) Array ( [id] => 16458 [0] => 16458 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7120 [6] => 4.7120 [variazione] => -0.1700 [7] => -0.1700 [ora] => 17:38:39 [8] => 17:38:39 [min] => 4.7260 [9] => 4.7260 [max] => 4.8260 [10] => 4.8260 [apertura] => 4.7400 [11] => 4.7400 ) Array ( [id] => 16459 [0] => 16459 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Generali [5] => Generali [chiusura] => 11.6500 [6] => 11.6500 [variazione] => 3.7400 [7] => 3.7400 [ora] => 17:36:02 [8] => 17:36:02 [min] => 11.2800 [9] => 11.2800 [max] => 11.7700 [10] => 11.7700 [apertura] => 11.2800 [11] => 11.2800 ) Array ( [id] => 16460 [0] => 16460 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0620 [6] => 2.0620 [variazione] => 2.3800 [7] => 2.3800 [ora] => 17:39:44 [8] => 17:39:44 [min] => 2.0300 [9] => 2.0300 [max] => 2.0880 [10] => 2.0880 [apertura] => 2.0360 [11] => 2.0360 ) Array ( [id] => 16461 [0] => 16461 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Italgas [5] => Italgas [chiusura] => 3.2280 [6] => 3.2280 [variazione] => 3.0000 [7] => 3.0000 [ora] => 17:36:54 [8] => 17:36:54 [min] => 3.1260 [9] => 3.1260 [max] => 3.2480 [10] => 3.2480 [apertura] => 3.1280 [11] => 3.1280 ) Array ( [id] => 16462 [0] => 16462 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.0000 [6] => 12.0000 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:37:06 [8] => 17:37:06 [min] => 11.9300 [9] => 11.9300 [max] => 12.1300 [10] => 12.1300 [apertura] => 11.9600 [11] => 11.9600 ) Array ( [id] => 16463 [0] => 16463 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.0000 [6] => 48.0000 [variazione] => -3.3000 [7] => -3.3000 [ora] => 17:39:58 [8] => 17:39:58 [min] => 47.9100 [9] => 47.9100 [max] => 49.0800 [10] => 49.0800 [apertura] => 48.4400 [11] => 48.4400 ) Array ( [id] => 16464 [0] => 16464 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2900 [6] => 2.2900 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:35:11 [8] => 17:35:11 [min] => 2.2820 [9] => 2.2820 [max] => 2.3240 [10] => 2.3240 [apertura] => 2.2880 [11] => 2.2880 ) Array ( [id] => 16465 [0] => 16465 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4450 [6] => 6.4450 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:36:34 [8] => 17:36:34 [min] => 6.3950 [9] => 6.3950 [max] => 6.5300 [10] => 6.5300 [apertura] => 6.4100 [11] => 6.4100 ) Array ( [id] => 16466 [0] => 16466 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Moncler [5] => Moncler [chiusura] => 15.2500 [6] => 15.2500 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 15.0200 [9] => 15.0200 [max] => 15.2500 [10] => 15.2500 [apertura] => 15.0800 [11] => 15.0800 ) Array ( [id] => 16467 [0] => 16467 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.6500 [6] => 5.6500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 5.6200 [9] => 5.6200 [max] => 5.7200 [10] => 5.7200 [apertura] => 5.6600 [11] => 5.6600 ) Array ( [id] => 16468 [0] => 16468 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1700 [6] => 22.1700 [variazione] => -0.8100 [7] => -0.8100 [ora] => 17:35:33 [8] => 17:35:33 [min] => 22.1700 [9] => 22.1700 [max] => 22.5500 [10] => 22.5500 [apertura] => 22.3800 [11] => 22.3800 ) Array ( [id] => 16469 [0] => 16469 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Recordati [5] => Recordati [chiusura] => 24.6900 [6] => 24.6900 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 24.5500 [9] => 24.5500 [max] => 25.5000 [10] => 25.5000 [apertura] => 25.0600 [11] => 25.0600 ) Array ( [id] => 16470 [0] => 16470 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Saipem [5] => Saipem [chiusura] => 0.4019 [6] => 0.4019 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:11 [8] => 17:35:11 [min] => 0.4000 [9] => 0.4000 [max] => 0.4090 [10] => 0.4090 [apertura] => 0.4033 [11] => 0.4033 ) Array ( [id] => 16471 [0] => 16471 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.8900 [6] => 19.8900 [variazione] => -1.2900 [7] => -1.2900 [ora] => 17:37:15 [8] => 17:37:15 [min] => 19.7900 [9] => 19.7900 [max] => 20.2900 [10] => 20.2900 [apertura] => 20.0800 [11] => 20.0800 ) Array ( [id] => 16472 [0] => 16472 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Snam [5] => Snam [chiusura] => 3.5440 [6] => 3.5440 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:36:11 [8] => 17:36:11 [min] => 3.5240 [9] => 3.5240 [max] => 3.5820 [10] => 3.5820 [apertura] => 3.5400 [11] => 3.5400 ) Array ( [id] => 16473 [0] => 16473 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.2750 [6] => 9.2750 [variazione] => 3.1700 [7] => 3.1700 [ora] => 17:41:41 [8] => 17:41:41 [min] => 9.0600 [9] => 9.0600 [max] => 9.2950 [10] => 9.2950 [apertura] => 9.0800 [11] => 9.0800 ) Array ( [id] => 16474 [0] => 16474 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6975 [6] => 0.6975 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:38:18 [8] => 17:38:18 [min] => 0.6850 [9] => 0.6850 [max] => 0.7025 [10] => 0.7025 [apertura] => 0.6900 [11] => 0.6900 ) Array ( [id] => 16475 [0] => 16475 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.3100 [6] => 14.3100 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:40:28 [8] => 17:40:28 [min] => 14.4300 [9] => 14.4300 [max] => 14.8900 [10] => 14.8900 [apertura] => 14.6900 [11] => 14.6900 ) Array ( [id] => 16476 [0] => 16476 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9400 [6] => 3.9400 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 3.8940 [9] => 3.8940 [max] => 3.9500 [10] => 3.9500 [apertura] => 3.9400 [11] => 3.9400 ) Array ( [id] => 16477 [0] => 16477 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0940 [6] => 2.0940 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:24 [8] => 17:35:24 [min] => 2.0740 [9] => 2.0740 [max] => 2.1600 [10] => 2.1600 [apertura] => 2.1200 [11] => 2.1200 ) Array ( [id] => 16478 [0] => 16478 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0160 [6] => 2.0160 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:38:51 [8] => 17:38:51 [min] => 1.9610 [9] => 1.9610 [max] => 2.0280 [10] => 2.0280 [apertura] => 1.9760 [11] => 1.9760 ) Array ( [id] => 16479 [0] => 16479 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Unipol [5] => Unipol [chiusura] => 2.8760 [6] => 2.8760 [variazione] => 3.3000 [7] => 3.3000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.7760 [9] => 2.7760 [max] => 2.9040 [10] => 2.9040 [apertura] => 2.7800 [11] => 2.7800 ) Array ( [id] => 16480 [0] => 16480 [giorno] => 326 [1] => 326 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2016-11-22 [4] => 2016-11-22 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7920 [6] => 1.7920 [variazione] => 3.3400 [7] => 3.3400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 1.7470 [9] => 1.7470 [max] => 1.7940 [10] => 1.7940 [apertura] => 1.7490 [11] => 1.7490 ) Array ( [id] => 16481 [0] => 16481 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => A2a [5] => A2a [chiusura] => 1.0960 [6] => 1.0960 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.0700 [9] => 1.0700 [max] => 1.0960 [10] => 1.0960 [apertura] => 1.0700 [11] => 1.0700 ) Array ( [id] => 16482 [0] => 16482 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.8200 [6] => 19.8200 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 19.6200 [9] => 19.6200 [max] => 19.8500 [10] => 19.8500 [apertura] => 19.7200 [11] => 19.7200 ) Array ( [id] => 16483 [0] => 16483 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3800 [6] => 14.3800 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:37:06 [8] => 17:37:06 [min] => 13.9200 [9] => 13.9200 [max] => 14.5800 [10] => 14.5800 [apertura] => 14.5800 [11] => 14.5800 ) Array ( [id] => 16484 [0] => 16484 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9450 [6] => 5.9450 [variazione] => 0.5900 [7] => 0.5900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 5.8150 [9] => 5.8150 [max] => 5.9500 [10] => 5.9500 [apertura] => 5.9500 [11] => 5.9500 ) Array ( [id] => 16485 [0] => 16485 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2227 [6] => 0.2227 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 0.2091 [9] => 0.2091 [max] => 0.2256 [10] => 0.2256 [apertura] => 0.2248 [11] => 0.2248 ) Array ( [id] => 16486 [0] => 16486 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7880 [6] => 3.7880 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.6360 [9] => 3.6360 [max] => 3.8260 [10] => 3.8260 [apertura] => 3.8260 [11] => 3.8260 ) Array ( [id] => 16487 [0] => 16487 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2994 [6] => 0.2994 [variazione] => 1.4200 [7] => 1.4200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 0.2792 [9] => 0.2792 [max] => 0.2998 [10] => 0.2998 [apertura] => 0.2920 [11] => 0.2920 ) Array ( [id] => 16488 [0] => 16488 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8940 [6] => 1.8940 [variazione] => 1.1200 [7] => 1.1200 [ora] => 17:37:04 [8] => 17:37:04 [min] => 1.7740 [9] => 1.7740 [max] => 1.8780 [10] => 1.8780 [apertura] => 1.8660 [11] => 1.8660 ) Array ( [id] => 16489 [0] => 16489 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Brembo [5] => Brembo [chiusura] => 53.7500 [6] => 53.7500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 52.8000 [9] => 52.8000 [max] => 54.0500 [10] => 54.0500 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 16490 [0] => 16490 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.9500 [6] => 19.9500 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 19.6700 [9] => 19.6700 [max] => 20.1500 [10] => 20.1500 [apertura] => 19.9500 [11] => 19.9500 ) Array ( [id] => 16491 [0] => 16491 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Campari [5] => Campari [chiusura] => 8.9800 [6] => 8.9800 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:36:07 [8] => 17:36:07 [min] => 8.8300 [9] => 8.8300 [max] => 8.9850 [10] => 8.9850 [apertura] => 8.8750 [11] => 8.8750 ) Array ( [id] => 16492 [0] => 16492 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.1950 [6] => 8.1950 [variazione] => 6.0800 [7] => 6.0800 [ora] => 17:36:02 [8] => 17:36:02 [min] => 7.5850 [9] => 7.5850 [max] => 8.2200 [10] => 8.2200 [apertura] => 7.7050 [11] => 7.7050 ) Array ( [id] => 16493 [0] => 16493 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Enel [5] => Enel [chiusura] => 3.7440 [6] => 3.7440 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:35 [8] => 17:35:35 [min] => 3.6940 [9] => 3.6940 [max] => 3.7880 [10] => 3.7880 [apertura] => 3.7860 [11] => 3.7860 ) Array ( [id] => 16494 [0] => 16494 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Eni [5] => Eni [chiusura] => 12.7000 [6] => 12.7000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 12.5200 [9] => 12.5200 [max] => 12.7900 [10] => 12.7900 [apertura] => 12.7600 [11] => 12.7600 ) Array ( [id] => 16495 [0] => 16495 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Exor [5] => Exor [chiusura] => 39.9000 [6] => 39.9000 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:29:51 [8] => 17:29:51 [min] => 38.4800 [9] => 38.4800 [max] => 39.9000 [10] => 39.9000 [apertura] => 38.8700 [11] => 38.8700 ) Array ( [id] => 16496 [0] => 16496 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Ferrari [5] => Ferrari [chiusura] => 51.0000 [6] => 51.0000 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:29:47 [8] => 17:29:47 [min] => 50.1500 [9] => 50.1500 [max] => 51.0000 [10] => 51.0000 [apertura] => 51.0000 [11] => 51.0000 ) Array ( [id] => 16497 [0] => 16497 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2000 [6] => 7.2000 [variazione] => 1.5500 [7] => 1.5500 [ora] => 17:41:47 [8] => 17:41:47 [min] => 7.0750 [9] => 7.0750 [max] => 7.2700 [10] => 7.2700 [apertura] => 7.2000 [11] => 7.2000 ) Array ( [id] => 16498 [0] => 16498 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7160 [6] => 4.7160 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 4.6380 [9] => 4.6380 [max] => 4.7400 [10] => 4.7400 [apertura] => 4.7400 [11] => 4.7400 ) Array ( [id] => 16499 [0] => 16499 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Generali [5] => Generali [chiusura] => 11.3000 [6] => 11.3000 [variazione] => -3.0000 [7] => -3.0000 [ora] => 17:41:39 [8] => 17:41:39 [min] => 11.1300 [9] => 11.1300 [max] => 11.8000 [10] => 11.8000 [apertura] => 11.8000 [11] => 11.8000 ) Array ( [id] => 16500 [0] => 16500 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0480 [6] => 2.0480 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:38:17 [8] => 17:38:17 [min] => 1.9840 [9] => 1.9840 [max] => 2.0720 [10] => 2.0720 [apertura] => 2.0680 [11] => 2.0680 ) Array ( [id] => 16501 [0] => 16501 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Italgas [5] => Italgas [chiusura] => 3.2820 [6] => 3.2820 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:29:55 [8] => 17:29:55 [min] => 3.2400 [9] => 3.2400 [max] => 3.3000 [10] => 3.3000 [apertura] => 3.2780 [11] => 3.2780 ) Array ( [id] => 16502 [0] => 16502 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1900 [6] => 12.1900 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:37:16 [8] => 17:37:16 [min] => 11.8600 [9] => 11.8600 [max] => 12.2900 [10] => 12.2900 [apertura] => 11.9800 [11] => 11.9800 ) Array ( [id] => 16503 [0] => 16503 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.8000 [6] => 48.8000 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:33 [8] => 17:35:33 [min] => 47.7700 [9] => 47.7700 [max] => 48.8000 [10] => 48.8000 [apertura] => 48.5200 [11] => 48.5200 ) Array ( [id] => 16504 [0] => 16504 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3140 [6] => 2.3140 [variazione] => 1.0500 [7] => 1.0500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.2640 [9] => 2.2640 [max] => 2.3180 [10] => 2.3180 [apertura] => 2.3000 [11] => 2.3000 ) Array ( [id] => 16505 [0] => 16505 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.3500 [6] => 6.3500 [variazione] => -1.4700 [7] => -1.4700 [ora] => 17:36:59 [8] => 17:36:59 [min] => 6.1250 [9] => 6.1250 [max] => 6.4300 [10] => 6.4300 [apertura] => 6.4300 [11] => 6.4300 ) Array ( [id] => 16506 [0] => 16506 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Moncler [5] => Moncler [chiusura] => 15.2500 [6] => 15.2500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:29:47 [8] => 17:29:47 [min] => 15.1100 [9] => 15.1100 [max] => 15.2900 [10] => 15.2900 [apertura] => 15.1900 [11] => 15.1900 ) Array ( [id] => 16507 [0] => 16507 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.6400 [6] => 5.6400 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:36:02 [8] => 17:36:02 [min] => 5.5600 [9] => 5.5600 [max] => 5.6850 [10] => 5.6850 [apertura] => 5.6800 [11] => 5.6800 ) Array ( [id] => 16508 [0] => 16508 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.0500 [6] => 22.0500 [variazione] => -0.5400 [7] => -0.5400 [ora] => 17:37:33 [8] => 17:37:33 [min] => 21.8200 [9] => 21.8200 [max] => 22.3500 [10] => 22.3500 [apertura] => 22.3500 [11] => 22.3500 ) Array ( [id] => 16509 [0] => 16509 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Recordati [5] => Recordati [chiusura] => 25.0700 [6] => 25.0700 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:37 [8] => 17:35:37 [min] => 24.5900 [9] => 24.5900 [max] => 25.1200 [10] => 25.1200 [apertura] => 24.6800 [11] => 24.6800 ) Array ( [id] => 16510 [0] => 16510 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Saipem [5] => Saipem [chiusura] => 0.4072 [6] => 0.4072 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:39:31 [8] => 17:39:31 [min] => 0.3960 [9] => 0.3960 [max] => 0.4087 [10] => 0.4087 [apertura] => 0.4007 [11] => 0.4007 ) Array ( [id] => 16511 [0] => 16511 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.6700 [6] => 19.6700 [variazione] => -1.1100 [7] => -1.1100 [ora] => 17:29:49 [8] => 17:29:49 [min] => 19.5300 [9] => 19.5300 [max] => 19.9000 [10] => 19.9000 [apertura] => 19.8100 [11] => 19.8100 ) Array ( [id] => 16512 [0] => 16512 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Snam [5] => Snam [chiusura] => 3.4900 [6] => 3.4900 [variazione] => -1.5200 [7] => -1.5200 [ora] => 17:38:04 [8] => 17:38:04 [min] => 3.4960 [9] => 3.4960 [max] => 3.5420 [10] => 3.5420 [apertura] => 3.5420 [11] => 3.5420 ) Array ( [id] => 16513 [0] => 16513 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.3850 [6] => 9.3850 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:39:54 [8] => 17:39:54 [min] => 9.1750 [9] => 9.1750 [max] => 9.3800 [10] => 9.3800 [apertura] => 9.2800 [11] => 9.2800 ) Array ( [id] => 16514 [0] => 16514 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7030 [6] => 0.7030 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:39:06 [8] => 17:39:06 [min] => 0.6910 [9] => 0.6910 [max] => 0.7080 [10] => 0.7080 [apertura] => 0.6995 [11] => 0.6995 ) Array ( [id] => 16515 [0] => 16515 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.6200 [6] => 14.6200 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:29:55 [8] => 17:29:55 [min] => 14.1200 [9] => 14.1200 [max] => 14.6100 [10] => 14.6100 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 16516 [0] => 16516 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9340 [6] => 3.9340 [variazione] => -0.1500 [7] => -0.1500 [ora] => 17:41:36 [8] => 17:41:36 [min] => 3.8860 [9] => 3.8860 [max] => 3.9700 [10] => 3.9700 [apertura] => 3.9240 [11] => 3.9240 ) Array ( [id] => 16517 [0] => 16517 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0940 [6] => 2.0940 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.0200 [9] => 2.0200 [max] => 2.0960 [10] => 2.0960 [apertura] => 2.0960 [11] => 2.0960 ) Array ( [id] => 16518 [0] => 16518 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0060 [6] => 2.0060 [variazione] => -0.5000 [7] => -0.5000 [ora] => 17:36:56 [8] => 17:36:56 [min] => 1.9290 [9] => 1.9290 [max] => 2.0200 [10] => 2.0200 [apertura] => 2.0160 [11] => 2.0160 ) Array ( [id] => 16519 [0] => 16519 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Unipol [5] => Unipol [chiusura] => 2.8020 [6] => 2.8020 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:35:14 [8] => 17:35:14 [min] => 2.7560 [9] => 2.7560 [max] => 2.9020 [10] => 2.9020 [apertura] => 2.9000 [11] => 2.9000 ) Array ( [id] => 16520 [0] => 16520 [giorno] => 327 [1] => 327 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2016-11-23 [4] => 2016-11-23 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7800 [6] => 1.7800 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:45 [8] => 17:35:45 [min] => 1.7390 [9] => 1.7390 [max] => 1.7990 [10] => 1.7990 [apertura] => 1.7860 [11] => 1.7860 ) Array ( [id] => 16521 [0] => 16521 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => A2a [5] => A2a [chiusura] => 1.1020 [6] => 1.1020 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 1.0910 [9] => 1.0910 [max] => 1.1100 [10] => 1.1100 [apertura] => 1.1030 [11] => 1.1030 ) Array ( [id] => 16522 [0] => 16522 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.6100 [6] => 19.6100 [variazione] => -1.0600 [7] => -1.0600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 19.5000 [9] => 19.5000 [max] => 20.0000 [10] => 20.0000 [apertura] => 19.9700 [11] => 19.9700 ) Array ( [id] => 16523 [0] => 16523 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.2000 [6] => 14.2000 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:51 [8] => 17:35:51 [min] => 14.0900 [9] => 14.0900 [max] => 14.5800 [10] => 14.5800 [apertura] => 14.4800 [11] => 14.4800 ) Array ( [id] => 16524 [0] => 16524 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9200 [6] => 5.9200 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:36:38 [8] => 17:36:38 [min] => 5.8700 [9] => 5.8700 [max] => 5.9850 [10] => 5.9850 [apertura] => 5.9500 [11] => 5.9500 ) Array ( [id] => 16525 [0] => 16525 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 0.2301 [6] => 0.2301 [variazione] => 3.3200 [7] => 3.3200 [ora] => 17:35:34 [8] => 17:35:34 [min] => 0.2300 [9] => 0.2300 [max] => 0.2530 [10] => 0.2530 [apertura] => 0.2455 [11] => 0.2455 ) Array ( [id] => 16526 [0] => 16526 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7860 [6] => 3.7860 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.7620 [9] => 3.7620 [max] => 3.8800 [10] => 3.8800 [apertura] => 3.8240 [11] => 3.8240 ) Array ( [id] => 16527 [0] => 16527 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2927 [6] => 0.2927 [variazione] => -2.2400 [7] => -2.2400 [ora] => 17:35:03 [8] => 17:35:03 [min] => 0.2901 [9] => 0.2901 [max] => 0.3080 [10] => 0.3080 [apertura] => 0.3030 [11] => 0.3030 ) Array ( [id] => 16528 [0] => 16528 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8560 [6] => 1.8560 [variazione] => -2.0100 [7] => -2.0100 [ora] => 17:36:11 [8] => 17:36:11 [min] => 1.8370 [9] => 1.8370 [max] => 1.9480 [10] => 1.9480 [apertura] => 1.9200 [11] => 1.9200 ) Array ( [id] => 16529 [0] => 16529 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Brembo [5] => Brembo [chiusura] => 53.8000 [6] => 53.8000 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:35 [8] => 17:35:35 [min] => 53.3500 [9] => 53.3500 [max] => 54.5000 [10] => 54.5000 [apertura] => 53.3500 [11] => 53.3500 ) Array ( [id] => 16530 [0] => 16530 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.3900 [6] => 20.3900 [variazione] => 2.2100 [7] => 2.2100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 20.0600 [9] => 20.0600 [max] => 20.5600 [10] => 20.5600 [apertura] => 20.1900 [11] => 20.1900 ) Array ( [id] => 16531 [0] => 16531 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Campari [5] => Campari [chiusura] => 8.9300 [6] => 8.9300 [variazione] => -0.5600 [7] => -0.5600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 8.9050 [9] => 8.9050 [max] => 9.0350 [10] => 9.0350 [apertura] => 8.9900 [11] => 8.9900 ) Array ( [id] => 16532 [0] => 16532 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.1400 [6] => 8.1400 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:06 [8] => 17:35:06 [min] => 8.0400 [9] => 8.0400 [max] => 8.2100 [10] => 8.2100 [apertura] => 8.1650 [11] => 8.1650 ) Array ( [id] => 16533 [0] => 16533 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Enel [5] => Enel [chiusura] => 3.7280 [6] => 3.7280 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:41:33 [8] => 17:41:33 [min] => 3.7100 [9] => 3.7100 [max] => 3.7820 [10] => 3.7820 [apertura] => 3.7680 [11] => 3.7680 ) Array ( [id] => 16534 [0] => 16534 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Eni [5] => Eni [chiusura] => 12.7500 [6] => 12.7500 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:38 [8] => 17:35:38 [min] => 12.7000 [9] => 12.7000 [max] => 12.8200 [10] => 12.8200 [apertura] => 12.7000 [11] => 12.7000 ) Array ( [id] => 16535 [0] => 16535 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Exor [5] => Exor [chiusura] => 39.3800 [6] => 39.3800 [variazione] => -1.1000 [7] => -1.1000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 39.0000 [9] => 39.0000 [max] => 40.2500 [10] => 40.2500 [apertura] => 40.0000 [11] => 40.0000 ) Array ( [id] => 16536 [0] => 16536 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Ferrari [5] => Ferrari [chiusura] => 52.1000 [6] => 52.1000 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:36:48 [8] => 17:36:48 [min] => 50.7500 [9] => 50.7500 [max] => 52.1000 [10] => 52.1000 [apertura] => 50.9000 [11] => 50.9000 ) Array ( [id] => 16537 [0] => 16537 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.3250 [6] => 7.3250 [variazione] => 1.7400 [7] => 1.7400 [ora] => 17:37:03 [8] => 17:37:03 [min] => 7.2200 [9] => 7.2200 [max] => 7.3400 [10] => 7.3400 [apertura] => 7.2550 [11] => 7.2550 ) Array ( [id] => 16538 [0] => 16538 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7360 [6] => 4.7360 [variazione] => 0.4200 [7] => 0.4200 [ora] => 17:35:33 [8] => 17:35:33 [min] => 4.6780 [9] => 4.6780 [max] => 4.8140 [10] => 4.8140 [apertura] => 4.7840 [11] => 4.7840 ) Array ( [id] => 16539 [0] => 16539 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Generali [5] => Generali [chiusura] => 11.2500 [6] => 11.2500 [variazione] => -0.4400 [7] => -0.4400 [ora] => 17:38:05 [8] => 17:38:05 [min] => 11.1700 [9] => 11.1700 [max] => 11.4500 [10] => 11.4500 [apertura] => 11.3100 [11] => 11.3100 ) Array ( [id] => 16540 [0] => 16540 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0400 [6] => 2.0400 [variazione] => -0.3900 [7] => -0.3900 [ora] => 17:38:40 [8] => 17:38:40 [min] => 2.0240 [9] => 2.0240 [max] => 2.0740 [10] => 2.0740 [apertura] => 2.0500 [11] => 2.0500 ) Array ( [id] => 16541 [0] => 16541 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Italgas [5] => Italgas [chiusura] => 3.2900 [6] => 3.2900 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:36:11 [8] => 17:36:11 [min] => 3.2600 [9] => 3.2600 [max] => 3.2980 [10] => 3.2980 [apertura] => 3.2640 [11] => 3.2640 ) Array ( [id] => 16542 [0] => 16542 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1100 [6] => 12.1100 [variazione] => -0.6600 [7] => -0.6600 [ora] => 17:36:10 [8] => 17:36:10 [min] => 11.9100 [9] => 11.9100 [max] => 12.3400 [10] => 12.3400 [apertura] => 12.1600 [11] => 12.1600 ) Array ( [id] => 16543 [0] => 16543 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5200 [6] => 48.5200 [variazione] => -0.5700 [7] => -0.5700 [ora] => 17:35:02 [8] => 17:35:02 [min] => 48.1700 [9] => 48.1700 [max] => 49.3700 [10] => 49.3700 [apertura] => 49.0200 [11] => 49.0200 ) Array ( [id] => 16544 [0] => 16544 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3040 [6] => 2.3040 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 2.2780 [9] => 2.2780 [max] => 2.3280 [10] => 2.3280 [apertura] => 2.3200 [11] => 2.3200 ) Array ( [id] => 16545 [0] => 16545 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2850 [6] => 6.2850 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:37:41 [8] => 17:37:41 [min] => 6.2300 [9] => 6.2300 [max] => 6.4500 [10] => 6.4500 [apertura] => 6.4000 [11] => 6.4000 ) Array ( [id] => 16546 [0] => 16546 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Moncler [5] => Moncler [chiusura] => 15.0100 [6] => 15.0100 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:20 [8] => 17:35:20 [min] => 14.9900 [9] => 14.9900 [max] => 15.3200 [10] => 15.3200 [apertura] => 15.2100 [11] => 15.2100 ) Array ( [id] => 16547 [0] => 16547 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.6300 [6] => 5.6300 [variazione] => -0.1800 [7] => -0.1800 [ora] => 17:40:44 [8] => 17:40:44 [min] => 5.5850 [9] => 5.5850 [max] => 5.7000 [10] => 5.7000 [apertura] => 5.6800 [11] => 5.6800 ) Array ( [id] => 16548 [0] => 16548 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1600 [6] => 22.1600 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 21.9500 [9] => 21.9500 [max] => 22.2600 [10] => 22.2600 [apertura] => 22.2600 [11] => 22.2600 ) Array ( [id] => 16549 [0] => 16549 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Recordati [5] => Recordati [chiusura] => 25.3700 [6] => 25.3700 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 24.9600 [9] => 24.9600 [max] => 25.4400 [10] => 25.4400 [apertura] => 24.9600 [11] => 24.9600 ) Array ( [id] => 16550 [0] => 16550 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Saipem [5] => Saipem [chiusura] => 0.4117 [6] => 0.4117 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:37:57 [8] => 17:37:57 [min] => 0.4058 [9] => 0.4058 [max] => 0.4148 [10] => 0.4148 [apertura] => 0.4066 [11] => 0.4066 ) Array ( [id] => 16551 [0] => 16551 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.7200 [6] => 19.7200 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:42 [8] => 17:35:42 [min] => 19.5200 [9] => 19.5200 [max] => 19.8800 [10] => 19.8800 [apertura] => 19.7800 [11] => 19.7800 ) Array ( [id] => 16552 [0] => 16552 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Snam [5] => Snam [chiusura] => 3.4560 [6] => 3.4560 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:35:58 [8] => 17:35:58 [min] => 3.4540 [9] => 3.4540 [max] => 3.5260 [10] => 3.5260 [apertura] => 3.5200 [11] => 3.5200 ) Array ( [id] => 16553 [0] => 16553 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.3500 [6] => 9.3500 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:39:37 [8] => 17:39:37 [min] => 9.2900 [9] => 9.2900 [max] => 9.4900 [10] => 9.4900 [apertura] => 9.3900 [11] => 9.3900 ) Array ( [id] => 16554 [0] => 16554 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7050 [6] => 0.7050 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 0.6970 [9] => 0.6970 [max] => 0.7140 [10] => 0.7140 [apertura] => 0.7060 [11] => 0.7060 ) Array ( [id] => 16555 [0] => 16555 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.6600 [6] => 14.6600 [variazione] => 0.3400 [7] => 0.3400 [ora] => 17:35:01 [8] => 17:35:01 [min] => 14.6600 [9] => 14.6600 [max] => 14.8800 [10] => 14.8800 [apertura] => 14.8500 [11] => 14.8500 ) Array ( [id] => 16556 [0] => 16556 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.8800 [6] => 3.8800 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:36:46 [8] => 17:36:46 [min] => 3.8760 [9] => 3.8760 [max] => 3.9640 [10] => 3.9640 [apertura] => 3.9600 [11] => 3.9600 ) Array ( [id] => 16557 [0] => 16557 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0700 [6] => 2.0700 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:29 [8] => 17:35:29 [min] => 2.0580 [9] => 2.0580 [max] => 2.1200 [10] => 2.1200 [apertura] => 2.1000 [11] => 2.1000 ) Array ( [id] => 16558 [0] => 16558 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9880 [6] => 1.9880 [variazione] => -0.9000 [7] => -0.9000 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.9860 [9] => 1.9860 [max] => 2.0400 [10] => 2.0400 [apertura] => 2.0140 [11] => 2.0140 ) Array ( [id] => 16559 [0] => 16559 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Unipol [5] => Unipol [chiusura] => 2.7600 [6] => 2.7600 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:35:36 [8] => 17:35:36 [min] => 2.7240 [9] => 2.7240 [max] => 2.8580 [10] => 2.8580 [apertura] => 2.8360 [11] => 2.8360 ) Array ( [id] => 16560 [0] => 16560 [giorno] => 328 [1] => 328 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2016-11-24 [4] => 2016-11-24 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7600 [6] => 1.7600 [variazione] => -1.1200 [7] => -1.1200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 1.7480 [9] => 1.7480 [max] => 1.7960 [10] => 1.7960 [apertura] => 1.7700 [11] => 1.7700 ) Array ( [id] => 16561 [0] => 16561 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => A2a [5] => A2a [chiusura] => 1.0990 [6] => 1.0990 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.0970 [9] => 1.0970 [max] => 1.1080 [10] => 1.1080 [apertura] => 1.0990 [11] => 1.0990 ) Array ( [id] => 16562 [0] => 16562 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.7000 [6] => 19.7000 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:36:42 [8] => 17:36:42 [min] => 19.3000 [9] => 19.3000 [max] => 19.7200 [10] => 19.7200 [apertura] => 19.5200 [11] => 19.5200 ) Array ( [id] => 16563 [0] => 16563 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.2100 [6] => 14.2100 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 14.0400 [9] => 14.0400 [max] => 14.3500 [10] => 14.3500 [apertura] => 14.1600 [11] => 14.1600 ) Array ( [id] => 16564 [0] => 16564 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9850 [6] => 5.9850 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.8900 [9] => 5.8900 [max] => 5.9900 [10] => 5.9900 [apertura] => 5.9000 [11] => 5.9000 ) Array ( [id] => 16565 [0] => 16565 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.8000 [6] => 3.8000 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:38:50 [8] => 17:38:50 [min] => 3.7320 [9] => 3.7320 [max] => 3.8420 [10] => 3.8420 [apertura] => 3.8000 [11] => 3.8000 ) Array ( [id] => 16566 [0] => 16566 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2956 [6] => 0.2956 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:38:47 [8] => 17:38:47 [min] => 0.2877 [9] => 0.2877 [max] => 0.2988 [10] => 0.2988 [apertura] => 0.2930 [11] => 0.2930 ) Array ( [id] => 16567 [0] => 16567 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8810 [6] => 1.8810 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.8220 [9] => 1.8220 [max] => 1.8940 [10] => 1.8940 [apertura] => 1.8590 [11] => 1.8590 ) Array ( [id] => 16568 [0] => 16568 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Brembo [5] => Brembo [chiusura] => 54.2500 [6] => 54.2500 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:39:58 [8] => 17:39:58 [min] => 53.5000 [9] => 53.5000 [max] => 54.2500 [10] => 54.2500 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 16569 [0] => 16569 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.2000 [6] => 20.2000 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 20.0100 [9] => 20.0100 [max] => 20.4600 [10] => 20.4600 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 16570 [0] => 16570 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Campari [5] => Campari [chiusura] => 9.0600 [6] => 9.0600 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 8.9200 [9] => 8.9200 [max] => 9.0800 [10] => 9.0800 [apertura] => 8.9750 [11] => 8.9750 ) Array ( [id] => 16571 [0] => 16571 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0750 [6] => 8.0750 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.0000 [9] => 8.0000 [max] => 8.1300 [10] => 8.1300 [apertura] => 8.0950 [11] => 8.0950 ) Array ( [id] => 16572 [0] => 16572 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Enel [5] => Enel [chiusura] => 3.7360 [6] => 3.7360 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.6960 [9] => 3.6960 [max] => 3.7460 [10] => 3.7460 [apertura] => 3.7200 [11] => 3.7200 ) Array ( [id] => 16573 [0] => 16573 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Eni [5] => Eni [chiusura] => 12.7700 [6] => 12.7700 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 12.6600 [9] => 12.6600 [max] => 12.7800 [10] => 12.7800 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 16574 [0] => 16574 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Exor [5] => Exor [chiusura] => 39.0800 [6] => 39.0800 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 38.8500 [9] => 38.8500 [max] => 39.4500 [10] => 39.4500 [apertura] => 39.1700 [11] => 39.1700 ) Array ( [id] => 16575 [0] => 16575 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Ferrari [5] => Ferrari [chiusura] => 51.6000 [6] => 51.6000 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:39:19 [8] => 17:39:19 [min] => 51.4000 [9] => 51.4000 [max] => 52.0000 [10] => 52.0000 [apertura] => 51.7500 [11] => 51.7500 ) Array ( [id] => 16576 [0] => 16576 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2600 [6] => 7.2600 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:39:29 [8] => 17:39:29 [min] => 7.2100 [9] => 7.2100 [max] => 7.3200 [10] => 7.3200 [apertura] => 7.3050 [11] => 7.3050 ) Array ( [id] => 16577 [0] => 16577 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7940 [6] => 4.7940 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.7240 [9] => 4.7240 [max] => 4.7940 [10] => 4.7940 [apertura] => 4.7360 [11] => 4.7360 ) Array ( [id] => 16578 [0] => 16578 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Generali [5] => Generali [chiusura] => 11.6000 [6] => 11.6000 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:41:24 [8] => 17:41:24 [min] => 11.3600 [9] => 11.3600 [max] => 11.6700 [10] => 11.6700 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 16579 [0] => 16579 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0200 [6] => 2.0200 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:38:32 [8] => 17:38:32 [min] => 2.0100 [9] => 2.0100 [max] => 2.0560 [10] => 2.0560 [apertura] => 2.0380 [11] => 2.0380 ) Array ( [id] => 16580 [0] => 16580 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Italgas [5] => Italgas [chiusura] => 3.3420 [6] => 3.3420 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.2800 [9] => 3.2800 [max] => 3.3420 [10] => 3.3420 [apertura] => 3.2900 [11] => 3.2900 ) Array ( [id] => 16581 [0] => 16581 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1200 [6] => 12.1200 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 11.9600 [9] => 11.9600 [max] => 12.1400 [10] => 12.1400 [apertura] => 12.0700 [11] => 12.0700 ) Array ( [id] => 16582 [0] => 16582 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5400 [6] => 48.5400 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:36:56 [8] => 17:36:56 [min] => 47.3700 [9] => 47.3700 [max] => 48.6600 [10] => 48.6600 [apertura] => 48.1100 [11] => 48.1100 ) Array ( [id] => 16583 [0] => 16583 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2980 [6] => 2.2980 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.2780 [9] => 2.2780 [max] => 2.3100 [10] => 2.3100 [apertura] => 2.2800 [11] => 2.2800 ) Array ( [id] => 16584 [0] => 16584 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.1400 [9] => 6.1400 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 16585 [0] => 16585 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Moncler [5] => Moncler [chiusura] => 15.1000 [6] => 15.1000 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 14.9700 [9] => 14.9700 [max] => 15.1600 [10] => 15.1600 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 16586 [0] => 16586 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.6150 [6] => 5.6150 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.5700 [9] => 5.5700 [max] => 5.6450 [10] => 5.6450 [apertura] => 5.6100 [11] => 5.6100 ) Array ( [id] => 16587 [0] => 16587 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1100 [6] => 22.1100 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:10 [8] => 17:35:10 [min] => 22.0100 [9] => 22.0100 [max] => 22.2300 [10] => 22.2300 [apertura] => 22.0600 [11] => 22.0600 ) Array ( [id] => 16588 [0] => 16588 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Recordati [5] => Recordati [chiusura] => 25.4600 [6] => 25.4600 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:39:58 [8] => 17:39:58 [min] => 25.2100 [9] => 25.2100 [max] => 25.6100 [10] => 25.6100 [apertura] => 25.2100 [11] => 25.2100 ) Array ( [id] => 16589 [0] => 16589 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Saipem [5] => Saipem [chiusura] => 0.4010 [6] => 0.4010 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:39:58 [8] => 17:39:58 [min] => 0.4007 [9] => 0.4007 [max] => 0.4096 [10] => 0.4096 [apertura] => 0.4096 [11] => 0.4096 ) Array ( [id] => 16590 [0] => 16590 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.6800 [6] => 19.6800 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 19.5100 [9] => 19.5100 [max] => 19.7800 [10] => 19.7800 [apertura] => 19.7000 [11] => 19.7000 ) Array ( [id] => 16591 [0] => 16591 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Snam [5] => Snam [chiusura] => 3.4640 [6] => 3.4640 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 3.4540 [9] => 3.4540 [max] => 3.5040 [10] => 3.5040 [apertura] => 3.4540 [11] => 3.4540 ) Array ( [id] => 16592 [0] => 16592 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.2500 [6] => 9.2500 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:37:00 [8] => 17:37:00 [min] => 9.2000 [9] => 9.2000 [max] => 9.3850 [10] => 9.3850 [apertura] => 9.3850 [11] => 9.3850 ) Array ( [id] => 16593 [0] => 16593 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7145 [6] => 0.7145 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:36:13 [8] => 17:36:13 [min] => 0.6970 [9] => 0.6970 [max] => 0.7145 [10] => 0.7145 [apertura] => 0.7005 [11] => 0.7005 ) Array ( [id] => 16594 [0] => 16594 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.7300 [6] => 14.7300 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.6000 [9] => 14.6000 [max] => 14.7500 [10] => 14.7500 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 16595 [0] => 16595 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9320 [6] => 3.9320 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.8720 [9] => 3.8720 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.8720 [11] => 3.8720 ) Array ( [id] => 16596 [0] => 16596 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0500 [6] => 2.0500 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:41 [8] => 17:39:41 [min] => 2.0400 [9] => 2.0400 [max] => 2.0800 [10] => 2.0800 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 16597 [0] => 16597 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9700 [6] => 1.9700 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:37:59 [8] => 17:37:59 [min] => 1.9660 [9] => 1.9660 [max] => 2.0180 [10] => 2.0180 [apertura] => 1.9880 [11] => 1.9880 ) Array ( [id] => 16598 [0] => 16598 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Unipol [5] => Unipol [chiusura] => 2.7600 [6] => 2.7600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:43 [8] => 17:37:43 [min] => 2.7400 [9] => 2.7400 [max] => 2.8000 [10] => 2.8000 [apertura] => 2.7600 [11] => 2.7600 ) Array ( [id] => 16599 [0] => 16599 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7610 [6] => 1.7610 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.7410 [9] => 1.7410 [max] => 1.7780 [10] => 1.7780 [apertura] => 1.7440 [11] => 1.7440 ) Array ( [id] => 16600 [0] => 16600 [giorno] => 329 [1] => 329 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2016-11-25 [4] => 2016-11-25 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.8100 [6] => 25.8100 [variazione] => 3.7000 [7] => 3.7000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.9800 [9] => 24.9800 [max] => 25.8700 [10] => 25.8700 [apertura] => 25.1000 [11] => 25.1000 ) Array ( [id] => 16601 [0] => 16601 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => A2a [5] => A2a [chiusura] => 1.0990 [6] => 1.0990 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.0970 [9] => 1.0970 [max] => 1.1080 [10] => 1.1080 [apertura] => 1.0990 [11] => 1.0990 ) Array ( [id] => 16602 [0] => 16602 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.7000 [6] => 19.7000 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:36:42 [8] => 17:36:42 [min] => 19.3000 [9] => 19.3000 [max] => 19.7200 [10] => 19.7200 [apertura] => 19.5200 [11] => 19.5200 ) Array ( [id] => 16603 [0] => 16603 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.2100 [6] => 14.2100 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 14.0400 [9] => 14.0400 [max] => 14.3500 [10] => 14.3500 [apertura] => 14.1600 [11] => 14.1600 ) Array ( [id] => 16604 [0] => 16604 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9850 [6] => 5.9850 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.8900 [9] => 5.8900 [max] => 5.9900 [10] => 5.9900 [apertura] => 5.9000 [11] => 5.9000 ) Array ( [id] => 16605 [0] => 16605 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.8000 [6] => 3.8000 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:38:50 [8] => 17:38:50 [min] => 3.7320 [9] => 3.7320 [max] => 3.8420 [10] => 3.8420 [apertura] => 3.8000 [11] => 3.8000 ) Array ( [id] => 16606 [0] => 16606 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2956 [6] => 0.2956 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:38:47 [8] => 17:38:47 [min] => 0.2877 [9] => 0.2877 [max] => 0.2988 [10] => 0.2988 [apertura] => 0.2930 [11] => 0.2930 ) Array ( [id] => 16607 [0] => 16607 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8810 [6] => 1.8810 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.8220 [9] => 1.8220 [max] => 1.8940 [10] => 1.8940 [apertura] => 1.8590 [11] => 1.8590 ) Array ( [id] => 16608 [0] => 16608 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Brembo [5] => Brembo [chiusura] => 54.2500 [6] => 54.2500 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:39:58 [8] => 17:39:58 [min] => 53.5000 [9] => 53.5000 [max] => 54.2500 [10] => 54.2500 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 16609 [0] => 16609 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.2000 [6] => 20.2000 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 20.0100 [9] => 20.0100 [max] => 20.4600 [10] => 20.4600 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 16610 [0] => 16610 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Campari [5] => Campari [chiusura] => 9.0600 [6] => 9.0600 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 8.9200 [9] => 8.9200 [max] => 9.0800 [10] => 9.0800 [apertura] => 8.9750 [11] => 8.9750 ) Array ( [id] => 16611 [0] => 16611 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0750 [6] => 8.0750 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.0000 [9] => 8.0000 [max] => 8.1300 [10] => 8.1300 [apertura] => 8.0950 [11] => 8.0950 ) Array ( [id] => 16612 [0] => 16612 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Enel [5] => Enel [chiusura] => 3.7360 [6] => 3.7360 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.6960 [9] => 3.6960 [max] => 3.7460 [10] => 3.7460 [apertura] => 3.7200 [11] => 3.7200 ) Array ( [id] => 16613 [0] => 16613 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Eni [5] => Eni [chiusura] => 12.7700 [6] => 12.7700 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 12.6600 [9] => 12.6600 [max] => 12.7800 [10] => 12.7800 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 16614 [0] => 16614 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Exor [5] => Exor [chiusura] => 39.0800 [6] => 39.0800 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 38.8500 [9] => 38.8500 [max] => 39.4500 [10] => 39.4500 [apertura] => 39.1700 [11] => 39.1700 ) Array ( [id] => 16615 [0] => 16615 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Ferrari [5] => Ferrari [chiusura] => 51.6000 [6] => 51.6000 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:39:19 [8] => 17:39:19 [min] => 51.4000 [9] => 51.4000 [max] => 52.0000 [10] => 52.0000 [apertura] => 51.7500 [11] => 51.7500 ) Array ( [id] => 16616 [0] => 16616 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2600 [6] => 7.2600 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:39:29 [8] => 17:39:29 [min] => 7.2100 [9] => 7.2100 [max] => 7.3200 [10] => 7.3200 [apertura] => 7.3050 [11] => 7.3050 ) Array ( [id] => 16617 [0] => 16617 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7940 [6] => 4.7940 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.7240 [9] => 4.7240 [max] => 4.7940 [10] => 4.7940 [apertura] => 4.7360 [11] => 4.7360 ) Array ( [id] => 16618 [0] => 16618 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Generali [5] => Generali [chiusura] => 11.6000 [6] => 11.6000 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:41:24 [8] => 17:41:24 [min] => 11.3600 [9] => 11.3600 [max] => 11.6700 [10] => 11.6700 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 16619 [0] => 16619 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0200 [6] => 2.0200 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:38:32 [8] => 17:38:32 [min] => 2.0100 [9] => 2.0100 [max] => 2.0560 [10] => 2.0560 [apertura] => 2.0380 [11] => 2.0380 ) Array ( [id] => 16620 [0] => 16620 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Italgas [5] => Italgas [chiusura] => 3.3420 [6] => 3.3420 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.2800 [9] => 3.2800 [max] => 3.3420 [10] => 3.3420 [apertura] => 3.2900 [11] => 3.2900 ) Array ( [id] => 16621 [0] => 16621 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1200 [6] => 12.1200 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 11.9600 [9] => 11.9600 [max] => 12.1400 [10] => 12.1400 [apertura] => 12.0700 [11] => 12.0700 ) Array ( [id] => 16622 [0] => 16622 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5400 [6] => 48.5400 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:36:56 [8] => 17:36:56 [min] => 47.3700 [9] => 47.3700 [max] => 48.6600 [10] => 48.6600 [apertura] => 48.1100 [11] => 48.1100 ) Array ( [id] => 16623 [0] => 16623 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2980 [6] => 2.2980 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.2780 [9] => 2.2780 [max] => 2.3100 [10] => 2.3100 [apertura] => 2.2800 [11] => 2.2800 ) Array ( [id] => 16624 [0] => 16624 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.1400 [9] => 6.1400 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 16625 [0] => 16625 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Moncler [5] => Moncler [chiusura] => 15.1000 [6] => 15.1000 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 14.9700 [9] => 14.9700 [max] => 15.1600 [10] => 15.1600 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 16626 [0] => 16626 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.6150 [6] => 5.6150 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.5700 [9] => 5.5700 [max] => 5.6450 [10] => 5.6450 [apertura] => 5.6100 [11] => 5.6100 ) Array ( [id] => 16627 [0] => 16627 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1100 [6] => 22.1100 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:10 [8] => 17:35:10 [min] => 22.0100 [9] => 22.0100 [max] => 22.2300 [10] => 22.2300 [apertura] => 22.0600 [11] => 22.0600 ) Array ( [id] => 16628 [0] => 16628 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Recordati [5] => Recordati [chiusura] => 25.4600 [6] => 25.4600 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:39:58 [8] => 17:39:58 [min] => 25.2100 [9] => 25.2100 [max] => 25.6100 [10] => 25.6100 [apertura] => 25.2100 [11] => 25.2100 ) Array ( [id] => 16629 [0] => 16629 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Saipem [5] => Saipem [chiusura] => 0.4010 [6] => 0.4010 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:39:58 [8] => 17:39:58 [min] => 0.4007 [9] => 0.4007 [max] => 0.4096 [10] => 0.4096 [apertura] => 0.4096 [11] => 0.4096 ) Array ( [id] => 16630 [0] => 16630 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.6800 [6] => 19.6800 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 19.5100 [9] => 19.5100 [max] => 19.7800 [10] => 19.7800 [apertura] => 19.7000 [11] => 19.7000 ) Array ( [id] => 16631 [0] => 16631 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Snam [5] => Snam [chiusura] => 3.4640 [6] => 3.4640 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 3.4540 [9] => 3.4540 [max] => 3.5040 [10] => 3.5040 [apertura] => 3.4540 [11] => 3.4540 ) Array ( [id] => 16632 [0] => 16632 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.2500 [6] => 9.2500 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:37:00 [8] => 17:37:00 [min] => 9.2000 [9] => 9.2000 [max] => 9.3850 [10] => 9.3850 [apertura] => 9.3850 [11] => 9.3850 ) Array ( [id] => 16633 [0] => 16633 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7145 [6] => 0.7145 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:36:13 [8] => 17:36:13 [min] => 0.6970 [9] => 0.6970 [max] => 0.7145 [10] => 0.7145 [apertura] => 0.7005 [11] => 0.7005 ) Array ( [id] => 16634 [0] => 16634 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.7300 [6] => 14.7300 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.6000 [9] => 14.6000 [max] => 14.7500 [10] => 14.7500 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 16635 [0] => 16635 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9320 [6] => 3.9320 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.8720 [9] => 3.8720 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.8720 [11] => 3.8720 ) Array ( [id] => 16636 [0] => 16636 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0500 [6] => 2.0500 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:41 [8] => 17:39:41 [min] => 2.0400 [9] => 2.0400 [max] => 2.0800 [10] => 2.0800 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 16637 [0] => 16637 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9700 [6] => 1.9700 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:37:59 [8] => 17:37:59 [min] => 1.9660 [9] => 1.9660 [max] => 2.0180 [10] => 2.0180 [apertura] => 1.9880 [11] => 1.9880 ) Array ( [id] => 16638 [0] => 16638 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Unipol [5] => Unipol [chiusura] => 2.7600 [6] => 2.7600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:43 [8] => 17:37:43 [min] => 2.7400 [9] => 2.7400 [max] => 2.8000 [10] => 2.8000 [apertura] => 2.7600 [11] => 2.7600 ) Array ( [id] => 16639 [0] => 16639 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7610 [6] => 1.7610 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.7410 [9] => 1.7410 [max] => 1.7780 [10] => 1.7780 [apertura] => 1.7440 [11] => 1.7440 ) Array ( [id] => 16640 [0] => 16640 [giorno] => 330 [1] => 330 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2016-11-26 [4] => 2016-11-26 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.8100 [6] => 25.8100 [variazione] => 3.7000 [7] => 3.7000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.9800 [9] => 24.9800 [max] => 25.8700 [10] => 25.8700 [apertura] => 25.1000 [11] => 25.1000 ) Array ( [id] => 16641 [0] => 16641 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => A2a [5] => A2a [chiusura] => 1.0990 [6] => 1.0990 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 1.0970 [9] => 1.0970 [max] => 1.1080 [10] => 1.1080 [apertura] => 1.0990 [11] => 1.0990 ) Array ( [id] => 16642 [0] => 16642 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.7000 [6] => 19.7000 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:36:42 [8] => 17:36:42 [min] => 19.3000 [9] => 19.3000 [max] => 19.7200 [10] => 19.7200 [apertura] => 19.5200 [11] => 19.5200 ) Array ( [id] => 16643 [0] => 16643 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.2100 [6] => 14.2100 [variazione] => 0.0700 [7] => 0.0700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 14.0400 [9] => 14.0400 [max] => 14.3500 [10] => 14.3500 [apertura] => 14.1600 [11] => 14.1600 ) Array ( [id] => 16644 [0] => 16644 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9850 [6] => 5.9850 [variazione] => 1.1000 [7] => 1.1000 [ora] => 17:35:45 [8] => 17:35:45 [min] => 5.8900 [9] => 5.8900 [max] => 5.9900 [10] => 5.9900 [apertura] => 5.9000 [11] => 5.9000 ) Array ( [id] => 16645 [0] => 16645 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.8000 [6] => 3.8000 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:38:50 [8] => 17:38:50 [min] => 3.7320 [9] => 3.7320 [max] => 3.8420 [10] => 3.8420 [apertura] => 3.8000 [11] => 3.8000 ) Array ( [id] => 16646 [0] => 16646 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2956 [6] => 0.2956 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:38:47 [8] => 17:38:47 [min] => 0.2877 [9] => 0.2877 [max] => 0.2988 [10] => 0.2988 [apertura] => 0.2930 [11] => 0.2930 ) Array ( [id] => 16647 [0] => 16647 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8810 [6] => 1.8810 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 1.8220 [9] => 1.8220 [max] => 1.8940 [10] => 1.8940 [apertura] => 1.8590 [11] => 1.8590 ) Array ( [id] => 16648 [0] => 16648 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Brembo [5] => Brembo [chiusura] => 54.2500 [6] => 54.2500 [variazione] => 0.8400 [7] => 0.8400 [ora] => 17:39:58 [8] => 17:39:58 [min] => 53.5000 [9] => 53.5000 [max] => 54.2500 [10] => 54.2500 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 16649 [0] => 16649 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.2000 [6] => 20.2000 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:36:04 [8] => 17:36:04 [min] => 20.0100 [9] => 20.0100 [max] => 20.4600 [10] => 20.4600 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 16650 [0] => 16650 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Campari [5] => Campari [chiusura] => 9.0600 [6] => 9.0600 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:21 [8] => 17:35:21 [min] => 8.9200 [9] => 8.9200 [max] => 9.0800 [10] => 9.0800 [apertura] => 8.9750 [11] => 8.9750 ) Array ( [id] => 16651 [0] => 16651 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0750 [6] => 8.0750 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 8.0000 [9] => 8.0000 [max] => 8.1300 [10] => 8.1300 [apertura] => 8.0950 [11] => 8.0950 ) Array ( [id] => 16652 [0] => 16652 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Enel [5] => Enel [chiusura] => 3.7360 [6] => 3.7360 [variazione] => 0.2100 [7] => 0.2100 [ora] => 17:35:24 [8] => 17:35:24 [min] => 3.6960 [9] => 3.6960 [max] => 3.7460 [10] => 3.7460 [apertura] => 3.7200 [11] => 3.7200 ) Array ( [id] => 16653 [0] => 16653 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Eni [5] => Eni [chiusura] => 12.7700 [6] => 12.7700 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 12.6600 [9] => 12.6600 [max] => 12.7800 [10] => 12.7800 [apertura] => 12.7300 [11] => 12.7300 ) Array ( [id] => 16654 [0] => 16654 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Exor [5] => Exor [chiusura] => 39.0800 [6] => 39.0800 [variazione] => -0.7600 [7] => -0.7600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 38.8500 [9] => 38.8500 [max] => 39.4500 [10] => 39.4500 [apertura] => 39.1700 [11] => 39.1700 ) Array ( [id] => 16655 [0] => 16655 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Ferrari [5] => Ferrari [chiusura] => 51.6000 [6] => 51.6000 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:39:19 [8] => 17:39:19 [min] => 51.4000 [9] => 51.4000 [max] => 52.0000 [10] => 52.0000 [apertura] => 51.7500 [11] => 51.7500 ) Array ( [id] => 16656 [0] => 16656 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2600 [6] => 7.2600 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:39:29 [8] => 17:39:29 [min] => 7.2100 [9] => 7.2100 [max] => 7.3200 [10] => 7.3200 [apertura] => 7.3050 [11] => 7.3050 ) Array ( [id] => 16657 [0] => 16657 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7940 [6] => 4.7940 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 4.7240 [9] => 4.7240 [max] => 4.7940 [10] => 4.7940 [apertura] => 4.7360 [11] => 4.7360 ) Array ( [id] => 16658 [0] => 16658 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Generali [5] => Generali [chiusura] => 11.6000 [6] => 11.6000 [variazione] => 3.1100 [7] => 3.1100 [ora] => 17:41:24 [8] => 17:41:24 [min] => 11.3600 [9] => 11.3600 [max] => 11.6700 [10] => 11.6700 [apertura] => 11.4000 [11] => 11.4000 ) Array ( [id] => 16659 [0] => 16659 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0200 [6] => 2.0200 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:38:32 [8] => 17:38:32 [min] => 2.0100 [9] => 2.0100 [max] => 2.0560 [10] => 2.0560 [apertura] => 2.0380 [11] => 2.0380 ) Array ( [id] => 16660 [0] => 16660 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Italgas [5] => Italgas [chiusura] => 3.3420 [6] => 3.3420 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 3.2800 [9] => 3.2800 [max] => 3.3420 [10] => 3.3420 [apertura] => 3.2900 [11] => 3.2900 ) Array ( [id] => 16661 [0] => 16661 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1200 [6] => 12.1200 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:35:42 [8] => 17:35:42 [min] => 11.9600 [9] => 11.9600 [max] => 12.1400 [10] => 12.1400 [apertura] => 12.0700 [11] => 12.0700 ) Array ( [id] => 16662 [0] => 16662 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5400 [6] => 48.5400 [variazione] => 0.0400 [7] => 0.0400 [ora] => 17:36:56 [8] => 17:36:56 [min] => 47.3700 [9] => 47.3700 [max] => 48.6600 [10] => 48.6600 [apertura] => 48.1100 [11] => 48.1100 ) Array ( [id] => 16663 [0] => 16663 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2980 [6] => 2.2980 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:46 [8] => 17:35:46 [min] => 2.2780 [9] => 2.2780 [max] => 2.3100 [10] => 2.3100 [apertura] => 2.2800 [11] => 2.2800 ) Array ( [id] => 16664 [0] => 16664 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:12 [8] => 17:35:12 [min] => 6.1400 [9] => 6.1400 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 16665 [0] => 16665 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Moncler [5] => Moncler [chiusura] => 15.1000 [6] => 15.1000 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:35:37 [8] => 17:35:37 [min] => 14.9700 [9] => 14.9700 [max] => 15.1600 [10] => 15.1600 [apertura] => 15.0200 [11] => 15.0200 ) Array ( [id] => 16666 [0] => 16666 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.6150 [6] => 5.6150 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:15 [8] => 17:35:15 [min] => 5.5700 [9] => 5.5700 [max] => 5.6450 [10] => 5.6450 [apertura] => 5.6100 [11] => 5.6100 ) Array ( [id] => 16667 [0] => 16667 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.1100 [6] => 22.1100 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:10 [8] => 17:35:10 [min] => 22.0100 [9] => 22.0100 [max] => 22.2300 [10] => 22.2300 [apertura] => 22.0600 [11] => 22.0600 ) Array ( [id] => 16668 [0] => 16668 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Recordati [5] => Recordati [chiusura] => 25.4600 [6] => 25.4600 [variazione] => 0.3500 [7] => 0.3500 [ora] => 17:39:58 [8] => 17:39:58 [min] => 25.2100 [9] => 25.2100 [max] => 25.6100 [10] => 25.6100 [apertura] => 25.2100 [11] => 25.2100 ) Array ( [id] => 16669 [0] => 16669 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Saipem [5] => Saipem [chiusura] => 0.4010 [6] => 0.4010 [variazione] => -2.6000 [7] => -2.6000 [ora] => 17:39:58 [8] => 17:39:58 [min] => 0.4007 [9] => 0.4007 [max] => 0.4096 [10] => 0.4096 [apertura] => 0.4096 [11] => 0.4096 ) Array ( [id] => 16670 [0] => 16670 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.6800 [6] => 19.6800 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:35:00 [8] => 17:35:00 [min] => 19.5100 [9] => 19.5100 [max] => 19.7800 [10] => 19.7800 [apertura] => 19.7000 [11] => 19.7000 ) Array ( [id] => 16671 [0] => 16671 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Snam [5] => Snam [chiusura] => 3.4640 [6] => 3.4640 [variazione] => 0.2300 [7] => 0.2300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 3.4540 [9] => 3.4540 [max] => 3.5040 [10] => 3.5040 [apertura] => 3.4540 [11] => 3.4540 ) Array ( [id] => 16672 [0] => 16672 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.2500 [6] => 9.2500 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:37:00 [8] => 17:37:00 [min] => 9.2000 [9] => 9.2000 [max] => 9.3850 [10] => 9.3850 [apertura] => 9.3850 [11] => 9.3850 ) Array ( [id] => 16673 [0] => 16673 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7145 [6] => 0.7145 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:36:13 [8] => 17:36:13 [min] => 0.6970 [9] => 0.6970 [max] => 0.7145 [10] => 0.7145 [apertura] => 0.7005 [11] => 0.7005 ) Array ( [id] => 16674 [0] => 16674 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.7300 [6] => 14.7300 [variazione] => 0.4800 [7] => 0.4800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 14.6000 [9] => 14.6000 [max] => 14.7500 [10] => 14.7500 [apertura] => 14.6700 [11] => 14.6700 ) Array ( [id] => 16675 [0] => 16675 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9320 [6] => 3.9320 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.8720 [9] => 3.8720 [max] => 3.9400 [10] => 3.9400 [apertura] => 3.8720 [11] => 3.8720 ) Array ( [id] => 16676 [0] => 16676 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0500 [6] => 2.0500 [variazione] => -0.9700 [7] => -0.9700 [ora] => 17:39:41 [8] => 17:39:41 [min] => 2.0400 [9] => 2.0400 [max] => 2.0800 [10] => 2.0800 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 16677 [0] => 16677 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9700 [6] => 1.9700 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:37:59 [8] => 17:37:59 [min] => 1.9660 [9] => 1.9660 [max] => 2.0180 [10] => 2.0180 [apertura] => 1.9880 [11] => 1.9880 ) Array ( [id] => 16678 [0] => 16678 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Unipol [5] => Unipol [chiusura] => 2.7600 [6] => 2.7600 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:37:43 [8] => 17:37:43 [min] => 2.7400 [9] => 2.7400 [max] => 2.8000 [10] => 2.8000 [apertura] => 2.7600 [11] => 2.7600 ) Array ( [id] => 16679 [0] => 16679 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7610 [6] => 1.7610 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.7410 [9] => 1.7410 [max] => 1.7780 [10] => 1.7780 [apertura] => 1.7440 [11] => 1.7440 ) Array ( [id] => 16680 [0] => 16680 [giorno] => 331 [1] => 331 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2016-11-27 [4] => 2016-11-27 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 25.8100 [6] => 25.8100 [variazione] => 3.7000 [7] => 3.7000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 24.9800 [9] => 24.9800 [max] => 25.8700 [10] => 25.8700 [apertura] => 25.1000 [11] => 25.1000 ) Array ( [id] => 16681 [0] => 16681 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => A2a [5] => A2a [chiusura] => 1.0920 [6] => 1.0920 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.0840 [9] => 1.0840 [max] => 1.1080 [10] => 1.1080 [apertura] => 1.0910 [11] => 1.0910 ) Array ( [id] => 16682 [0] => 16682 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Atlantia [5] => Atlantia [chiusura] => 19.6800 [6] => 19.6800 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 19.4100 [9] => 19.4100 [max] => 19.9300 [10] => 19.9300 [apertura] => 19.6000 [11] => 19.6000 ) Array ( [id] => 16683 [0] => 16683 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.8700 [6] => 13.8700 [variazione] => -2.3900 [7] => -2.3900 [ora] => 17:36:50 [8] => 17:36:50 [min] => 13.7500 [9] => 13.7500 [max] => 14.2100 [10] => 14.2100 [apertura] => 14.2100 [11] => 14.2100 ) Array ( [id] => 16684 [0] => 16684 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 5.9200 [6] => 5.9200 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:35:29 [8] => 17:35:29 [min] => 5.8150 [9] => 5.8150 [max] => 5.9550 [10] => 5.9550 [apertura] => 5.8900 [11] => 5.8900 ) Array ( [id] => 16685 [0] => 16685 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 17.2400 [6] => 17.2400 [variazione] => -13.8000 [7] => -13.8000 [ora] => 17:41:15 [8] => 17:41:15 [min] => 16.7000 [9] => 16.7000 [max] => 19.2000 [10] => 19.2000 [apertura] => 19.0000 [11] => 19.0000 ) Array ( [id] => 16686 [0] => 16686 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.5500 [6] => 3.5500 [variazione] => -6.5800 [7] => -6.5800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 3.5180 [9] => 3.5180 [max] => 3.8100 [10] => 3.8100 [apertura] => 3.7700 [11] => 3.7700 ) Array ( [id] => 16687 [0] => 16687 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2807 [6] => 0.2807 [variazione] => -5.0400 [7] => -5.0400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 0.2800 [9] => 0.2800 [max] => 0.2920 [10] => 0.2920 [apertura] => 0.2920 [11] => 0.2920 ) Array ( [id] => 16688 [0] => 16688 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.7860 [6] => 1.7860 [variazione] => -5.0500 [7] => -5.0500 [ora] => 17:41:53 [8] => 17:41:53 [min] => 1.7780 [9] => 1.7780 [max] => 1.8600 [10] => 1.8600 [apertura] => 1.8540 [11] => 1.8540 ) Array ( [id] => 16689 [0] => 16689 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Brembo [5] => Brembo [chiusura] => 53.9500 [6] => 53.9500 [variazione] => -0.5500 [7] => -0.5500 [ora] => 17:35:24 [8] => 17:35:24 [min] => 53.0000 [9] => 53.0000 [max] => 54.5000 [10] => 54.5000 [apertura] => 54.2500 [11] => 54.2500 ) Array ( [id] => 16690 [0] => 16690 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.6900 [6] => 19.6900 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:35:35 [8] => 17:35:35 [min] => 19.6700 [9] => 19.6700 [max] => 20.1800 [10] => 20.1800 [apertura] => 20.1800 [11] => 20.1800 ) Array ( [id] => 16691 [0] => 16691 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Campari [5] => Campari [chiusura] => 8.9650 [6] => 8.9650 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 8.8850 [9] => 8.8850 [max] => 9.0550 [10] => 9.0550 [apertura] => 8.9750 [11] => 8.9750 ) Array ( [id] => 16692 [0] => 16692 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 7.9600 [6] => 7.9600 [variazione] => -1.4200 [7] => -1.4200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 7.8350 [9] => 7.8350 [max] => 8.0750 [10] => 8.0750 [apertura] => 7.8900 [11] => 7.8900 ) Array ( [id] => 16693 [0] => 16693 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Enel [5] => Enel [chiusura] => 3.7040 [6] => 3.7040 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:39:06 [8] => 17:39:06 [min] => 3.6960 [9] => 3.6960 [max] => 3.7560 [10] => 3.7560 [apertura] => 3.7220 [11] => 3.7220 ) Array ( [id] => 16694 [0] => 16694 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Eni [5] => Eni [chiusura] => 12.5800 [6] => 12.5800 [variazione] => -1.4900 [7] => -1.4900 [ora] => 17:39:21 [8] => 17:39:21 [min] => 12.4600 [9] => 12.4600 [max] => 12.6900 [10] => 12.6900 [apertura] => 12.6700 [11] => 12.6700 ) Array ( [id] => 16695 [0] => 16695 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Exor [5] => Exor [chiusura] => 38.4600 [6] => 38.4600 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:17 [8] => 17:35:17 [min] => 37.8000 [9] => 37.8000 [max] => 39.0800 [10] => 39.0800 [apertura] => 38.4100 [11] => 38.4100 ) Array ( [id] => 16696 [0] => 16696 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Ferrari [5] => Ferrari [chiusura] => 50.9500 [6] => 50.9500 [variazione] => -1.2600 [7] => -1.2600 [ora] => 17:38:43 [8] => 17:38:43 [min] => 50.3000 [9] => 50.3000 [max] => 51.3000 [10] => 51.3000 [apertura] => 51.0000 [11] => 51.0000 ) Array ( [id] => 16697 [0] => 16697 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2300 [6] => 7.2300 [variazione] => -0.4100 [7] => -0.4100 [ora] => 17:35:57 [8] => 17:35:57 [min] => 7.0650 [9] => 7.0650 [max] => 7.4400 [10] => 7.4400 [apertura] => 7.2500 [11] => 7.2500 ) Array ( [id] => 16698 [0] => 16698 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.6220 [6] => 4.6220 [variazione] => -3.5900 [7] => -3.5900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 4.6220 [9] => 4.6220 [max] => 4.7740 [10] => 4.7740 [apertura] => 4.7380 [11] => 4.7380 ) Array ( [id] => 16699 [0] => 16699 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Generali [5] => Generali [chiusura] => 11.3200 [6] => 11.3200 [variazione] => -2.4100 [7] => -2.4100 [ora] => 17:36:42 [8] => 17:36:42 [min] => 11.2300 [9] => 11.2300 [max] => 11.5000 [10] => 11.5000 [apertura] => 11.4900 [11] => 11.4900 ) Array ( [id] => 16700 [0] => 16700 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 1.9550 [6] => 1.9550 [variazione] => -3.2200 [7] => -3.2200 [ora] => 17:39:17 [8] => 17:39:17 [min] => 1.9360 [9] => 1.9360 [max] => 2.0100 [10] => 2.0100 [apertura] => 2.0000 [11] => 2.0000 ) Array ( [id] => 16701 [0] => 16701 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Italgas [5] => Italgas [chiusura] => 3.3320 [6] => 3.3320 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 3.2940 [9] => 3.2940 [max] => 3.3700 [10] => 3.3700 [apertura] => 3.3000 [11] => 3.3000 ) Array ( [id] => 16702 [0] => 16702 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 11.9900 [6] => 11.9900 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:35 [8] => 17:35:35 [min] => 11.8800 [9] => 11.8800 [max] => 12.1100 [10] => 12.1100 [apertura] => 12.0100 [11] => 12.0100 ) Array ( [id] => 16703 [0] => 16703 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.1600 [6] => 48.1600 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 47.6400 [9] => 47.6400 [max] => 48.8100 [10] => 48.8100 [apertura] => 48.0000 [11] => 48.0000 ) Array ( [id] => 16704 [0] => 16704 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2360 [6] => 2.2360 [variazione] => -2.7000 [7] => -2.7000 [ora] => 17:35:59 [8] => 17:35:59 [min] => 2.2360 [9] => 2.2360 [max] => 2.2960 [10] => 2.2960 [apertura] => 2.2660 [11] => 2.2660 ) Array ( [id] => 16705 [0] => 16705 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.0200 [6] => 6.0200 [variazione] => -2.9000 [7] => -2.9000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 5.9800 [9] => 5.9800 [max] => 6.1700 [10] => 6.1700 [apertura] => 6.1300 [11] => 6.1300 ) Array ( [id] => 16706 [0] => 16706 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Moncler [5] => Moncler [chiusura] => 14.8400 [6] => 14.8400 [variazione] => -1.7200 [7] => -1.7200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 14.7900 [9] => 14.7900 [max] => 15.0800 [10] => 15.0800 [apertura] => 15.0500 [11] => 15.0500 ) Array ( [id] => 16707 [0] => 16707 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.5400 [6] => 5.5400 [variazione] => -1.3400 [7] => -1.3400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 5.4800 [9] => 5.4800 [max] => 5.6050 [10] => 5.6050 [apertura] => 5.6000 [11] => 5.6000 ) Array ( [id] => 16708 [0] => 16708 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Prysmian [5] => Prysmian [chiusura] => 21.8400 [6] => 21.8400 [variazione] => -1.2200 [7] => -1.2200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 21.6700 [9] => 21.6700 [max] => 22.1400 [10] => 22.1400 [apertura] => 21.8700 [11] => 21.8700 ) Array ( [id] => 16709 [0] => 16709 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Recordati [5] => Recordati [chiusura] => 25.1600 [6] => 25.1600 [variazione] => -1.1800 [7] => -1.1800 [ora] => 17:35:13 [8] => 17:35:13 [min] => 25.1200 [9] => 25.1200 [max] => 25.5100 [10] => 25.5100 [apertura] => 25.1500 [11] => 25.1500 ) Array ( [id] => 16710 [0] => 16710 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Saipem [5] => Saipem [chiusura] => 0.3909 [6] => 0.3909 [variazione] => -2.5200 [7] => -2.5200 [ora] => 17:39:02 [8] => 17:39:02 [min] => 0.3901 [9] => 0.3901 [max] => 0.4000 [10] => 0.4000 [apertura] => 0.3980 [11] => 0.3980 ) Array ( [id] => 16711 [0] => 16711 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 19.4800 [6] => 19.4800 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 19.1400 [9] => 19.1400 [max] => 19.7400 [10] => 19.7400 [apertura] => 19.5400 [11] => 19.5400 ) Array ( [id] => 16712 [0] => 16712 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Snam [5] => Snam [chiusura] => 3.4300 [6] => 3.4300 [variazione] => -0.9800 [7] => -0.9800 [ora] => 17:36:42 [8] => 17:36:42 [min] => 3.4160 [9] => 3.4160 [max] => 3.4920 [10] => 3.4920 [apertura] => 3.4220 [11] => 3.4220 ) Array ( [id] => 16713 [0] => 16713 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.2400 [6] => 9.2400 [variazione] => -0.1100 [7] => -0.1100 [ora] => 17:35:16 [8] => 17:35:16 [min] => 9.0850 [9] => 9.0850 [max] => 9.2400 [10] => 9.2400 [apertura] => 9.1550 [11] => 9.1550 ) Array ( [id] => 16714 [0] => 16714 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.6840 [6] => 0.6840 [variazione] => -4.2700 [7] => -4.2700 [ora] => 17:36:49 [8] => 17:36:49 [min] => 0.6795 [9] => 0.6795 [max] => 0.7130 [10] => 0.7130 [apertura] => 0.7100 [11] => 0.7100 ) Array ( [id] => 16715 [0] => 16715 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.3500 [6] => 14.3500 [variazione] => -2.5800 [7] => -2.5800 [ora] => 17:35:09 [8] => 17:35:09 [min] => 14.3100 [9] => 14.3100 [max] => 14.6600 [10] => 14.6600 [apertura] => 14.5900 [11] => 14.5900 ) Array ( [id] => 16716 [0] => 16716 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9740 [6] => 3.9740 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 3.9220 [9] => 3.9220 [max] => 4.0180 [10] => 4.0180 [apertura] => 3.9760 [11] => 3.9760 ) Array ( [id] => 16717 [0] => 16717 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 1.9960 [6] => 1.9960 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:36:01 [8] => 17:36:01 [min] => 1.9790 [9] => 1.9790 [max] => 2.0500 [10] => 2.0500 [apertura] => 2.0500 [11] => 2.0500 ) Array ( [id] => 16718 [0] => 16718 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.8810 [6] => 1.8810 [variazione] => -4.5200 [7] => -4.5200 [ora] => 17:39:37 [8] => 17:39:37 [min] => 1.8670 [9] => 1.8670 [max] => 1.9680 [10] => 1.9680 [apertura] => 1.9480 [11] => 1.9480 ) Array ( [id] => 16719 [0] => 16719 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Unipol [5] => Unipol [chiusura] => 2.7240 [6] => 2.7240 [variazione] => -1.3000 [7] => -1.3000 [ora] => 17:35:18 [8] => 17:35:18 [min] => 2.6720 [9] => 2.6720 [max] => 2.7920 [10] => 2.7920 [apertura] => 2.7300 [11] => 2.7300 ) Array ( [id] => 16720 [0] => 16720 [giorno] => 332 [1] => 332 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2016-11-28 [4] => 2016-11-28 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7260 [6] => 1.7260 [variazione] => -1.9900 [7] => -1.9900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 1.7020 [9] => 1.7020 [max] => 1.7530 [10] => 1.7530 [apertura] => 1.7400 [11] => 1.7400 ) Array ( [id] => 16721 [0] => 16721 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => A2a [5] => A2a [chiusura] => 1.1120 [6] => 1.1120 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:36:18 [8] => 17:36:18 [min] => 1.0950 [9] => 1.0950 [max] => 1.1120 [10] => 1.1120 [apertura] => 1.1020 [11] => 1.1020 ) Array ( [id] => 16722 [0] => 16722 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.3700 [6] => 20.3700 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:35:36 [8] => 17:35:36 [min] => 19.5100 [9] => 19.5100 [max] => 20.3700 [10] => 20.3700 [apertura] => 19.6900 [11] => 19.6900 ) Array ( [id] => 16723 [0] => 16723 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 13.8400 [6] => 13.8400 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:43 [8] => 17:35:43 [min] => 13.6000 [9] => 13.6000 [max] => 13.9900 [10] => 13.9900 [apertura] => 13.7500 [11] => 13.7500 ) Array ( [id] => 16724 [0] => 16724 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.0600 [6] => 6.0600 [variazione] => 2.3600 [7] => 2.3600 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.8950 [9] => 5.8950 [max] => 6.0850 [10] => 6.0850 [apertura] => 5.9500 [11] => 5.9500 ) Array ( [id] => 16725 [0] => 16725 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.2500 [6] => 20.2500 [variazione] => 17.4600 [7] => 17.4600 [ora] => 17:41:43 [8] => 17:41:43 [min] => 17.5100 [9] => 17.5100 [max] => 20.5200 [10] => 20.5200 [apertura] => 17.5200 [11] => 17.5200 ) Array ( [id] => 16726 [0] => 16726 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7420 [6] => 3.7420 [variazione] => 5.4100 [7] => 5.4100 [ora] => 17:36:57 [8] => 17:36:57 [min] => 3.5200 [9] => 3.5200 [max] => 3.7500 [10] => 3.7500 [apertura] => 3.5220 [11] => 3.5220 ) Array ( [id] => 16727 [0] => 16727 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2926 [6] => 0.2926 [variazione] => 4.2400 [7] => 4.2400 [ora] => 17:39:25 [8] => 17:39:25 [min] => 0.2807 [9] => 0.2807 [max] => 0.2937 [10] => 0.2937 [apertura] => 0.2825 [11] => 0.2825 ) Array ( [id] => 16728 [0] => 16728 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8600 [6] => 1.8600 [variazione] => 4.1400 [7] => 4.1400 [ora] => 17:40:03 [8] => 17:40:03 [min] => 1.7890 [9] => 1.7890 [max] => 1.8620 [10] => 1.8620 [apertura] => 1.8060 [11] => 1.8060 ) Array ( [id] => 16729 [0] => 16729 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Brembo [5] => Brembo [chiusura] => 53.7500 [6] => 53.7500 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 53.6500 [9] => 53.6500 [max] => 54.4500 [10] => 54.4500 [apertura] => 54.4000 [11] => 54.4000 ) Array ( [id] => 16730 [0] => 16730 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.7000 [6] => 19.7000 [variazione] => 0.0500 [7] => 0.0500 [ora] => 17:37:36 [8] => 17:37:36 [min] => 19.4600 [9] => 19.4600 [max] => 19.8100 [10] => 19.8100 [apertura] => 19.6200 [11] => 19.6200 ) Array ( [id] => 16731 [0] => 16731 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Campari [5] => Campari [chiusura] => 8.9800 [6] => 8.9800 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 8.9200 [9] => 8.9200 [max] => 9.0300 [10] => 9.0300 [apertura] => 8.9300 [11] => 8.9300 ) Array ( [id] => 16732 [0] => 16732 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0300 [6] => 8.0300 [variazione] => 0.8800 [7] => 0.8800 [ora] => 17:35:15 [8] => 17:35:15 [min] => 7.9450 [9] => 7.9450 [max] => 8.0700 [10] => 8.0700 [apertura] => 8.0300 [11] => 8.0300 ) Array ( [id] => 16733 [0] => 16733 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Enel [5] => Enel [chiusura] => 3.7900 [6] => 3.7900 [variazione] => 2.3200 [7] => 2.3200 [ora] => 17:41:57 [8] => 17:41:57 [min] => 3.6940 [9] => 3.6940 [max] => 3.7900 [10] => 3.7900 [apertura] => 3.6940 [11] => 3.6940 ) Array ( [id] => 16734 [0] => 16734 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Eni [5] => Eni [chiusura] => 12.6600 [6] => 12.6600 [variazione] => 0.6400 [7] => 0.6400 [ora] => 17:41:43 [8] => 17:41:43 [min] => 12.4700 [9] => 12.4700 [max] => 12.6700 [10] => 12.6700 [apertura] => 12.5300 [11] => 12.5300 ) Array ( [id] => 16735 [0] => 16735 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Exor [5] => Exor [chiusura] => 39.5100 [6] => 39.5100 [variazione] => 2.7300 [7] => 2.7300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 38.2000 [9] => 38.2000 [max] => 39.5100 [10] => 39.5100 [apertura] => 38.2000 [11] => 38.2000 ) Array ( [id] => 16736 [0] => 16736 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Ferrari [5] => Ferrari [chiusura] => 51.8500 [6] => 51.8500 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:38:58 [8] => 17:38:58 [min] => 50.6500 [9] => 50.6500 [max] => 51.8500 [10] => 51.8500 [apertura] => 50.7000 [11] => 50.7000 ) Array ( [id] => 16737 [0] => 16737 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2100 [6] => 7.2100 [variazione] => -0.2800 [7] => -0.2800 [ora] => 17:37:22 [8] => 17:37:22 [min] => 7.1800 [9] => 7.1800 [max] => 7.3350 [10] => 7.3350 [apertura] => 7.2450 [11] => 7.2450 ) Array ( [id] => 16738 [0] => 16738 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7780 [6] => 4.7780 [variazione] => 3.3800 [7] => 3.3800 [ora] => 17:36:00 [8] => 17:36:00 [min] => 4.5680 [9] => 4.5680 [max] => 4.7780 [10] => 4.7780 [apertura] => 4.6300 [11] => 4.6300 ) Array ( [id] => 16739 [0] => 16739 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Generali [5] => Generali [chiusura] => 11.6400 [6] => 11.6400 [variazione] => 2.8300 [7] => 2.8300 [ora] => 17:37:46 [8] => 17:37:46 [min] => 11.1700 [9] => 11.1700 [max] => 11.7300 [10] => 11.7300 [apertura] => 11.2600 [11] => 11.2600 ) Array ( [id] => 16740 [0] => 16740 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0380 [6] => 2.0380 [variazione] => 4.2500 [7] => 4.2500 [ora] => 17:38:57 [8] => 17:38:57 [min] => 1.9490 [9] => 1.9490 [max] => 2.0380 [10] => 2.0380 [apertura] => 1.9550 [11] => 1.9550 ) Array ( [id] => 16741 [0] => 16741 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Italgas [5] => Italgas [chiusura] => 3.3740 [6] => 3.3740 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:38:32 [8] => 17:38:32 [min] => 3.3460 [9] => 3.3460 [max] => 3.4080 [10] => 3.4080 [apertura] => 3.3900 [11] => 3.3900 ) Array ( [id] => 16742 [0] => 16742 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1800 [6] => 12.1800 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 11.9800 [9] => 11.9800 [max] => 12.2800 [10] => 12.2800 [apertura] => 12.0400 [11] => 12.0400 ) Array ( [id] => 16743 [0] => 16743 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Luxottica [5] => Luxottica [chiusura] => 48.5100 [6] => 48.5100 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:36:53 [8] => 17:36:53 [min] => 48.1000 [9] => 48.1000 [max] => 49.0900 [10] => 49.0900 [apertura] => 48.6200 [11] => 48.6200 ) Array ( [id] => 16744 [0] => 16744 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2840 [6] => 2.2840 [variazione] => 2.1500 [7] => 2.1500 [ora] => 17:36:02 [8] => 17:36:02 [min] => 2.2160 [9] => 2.2160 [max] => 2.2860 [10] => 2.2860 [apertura] => 2.2180 [11] => 2.2180 ) Array ( [id] => 16745 [0] => 16745 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.2750 [6] => 6.2750 [variazione] => 4.2400 [7] => 4.2400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 5.9800 [9] => 5.9800 [max] => 6.3100 [10] => 6.3100 [apertura] => 6.0100 [11] => 6.0100 ) Array ( [id] => 16746 [0] => 16746 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Moncler [5] => Moncler [chiusura] => 15.2300 [6] => 15.2300 [variazione] => 2.6300 [7] => 2.6300 [ora] => 17:35:41 [8] => 17:35:41 [min] => 14.8200 [9] => 14.8200 [max] => 15.2300 [10] => 15.2300 [apertura] => 14.9500 [11] => 14.9500 ) Array ( [id] => 16747 [0] => 16747 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.7600 [6] => 5.7600 [variazione] => 3.9700 [7] => 3.9700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 5.5100 [9] => 5.5100 [max] => 5.7600 [10] => 5.7600 [apertura] => 5.5400 [11] => 5.5400 ) Array ( [id] => 16748 [0] => 16748 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.5800 [6] => 22.5800 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:49 [8] => 17:35:49 [min] => 21.7300 [9] => 21.7300 [max] => 22.5800 [10] => 22.5800 [apertura] => 21.9600 [11] => 21.9600 ) Array ( [id] => 16749 [0] => 16749 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Recordati [5] => Recordati [chiusura] => 25.5000 [6] => 25.5000 [variazione] => 1.3500 [7] => 1.3500 [ora] => 17:35:38 [8] => 17:35:38 [min] => 25.1200 [9] => 25.1200 [max] => 25.5400 [10] => 25.5400 [apertura] => 25.4000 [11] => 25.4000 ) Array ( [id] => 16750 [0] => 16750 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Saipem [5] => Saipem [chiusura] => 0.3869 [6] => 0.3869 [variazione] => -1.0200 [7] => -1.0200 [ora] => 17:35:25 [8] => 17:35:25 [min] => 0.3862 [9] => 0.3862 [max] => 0.3960 [10] => 0.3960 [apertura] => 0.3920 [11] => 0.3920 ) Array ( [id] => 16751 [0] => 16751 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.2600 [6] => 20.2600 [variazione] => 4.0000 [7] => 4.0000 [ora] => 17:35:25 [8] => 17:35:25 [min] => 19.5000 [9] => 19.5000 [max] => 20.3100 [10] => 20.3100 [apertura] => 19.6600 [11] => 19.6600 ) Array ( [id] => 16752 [0] => 16752 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Snam [5] => Snam [chiusura] => 3.5140 [6] => 3.5140 [variazione] => 2.4500 [7] => 2.4500 [ora] => 17:35:16 [8] => 17:35:16 [min] => 3.4100 [9] => 3.4100 [max] => 3.5140 [10] => 3.5140 [apertura] => 3.4120 [11] => 3.4120 ) Array ( [id] => 16753 [0] => 16753 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.3300 [6] => 9.3300 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:35:07 [8] => 17:35:07 [min] => 9.1850 [9] => 9.1850 [max] => 9.3950 [10] => 9.3950 [apertura] => 9.2400 [11] => 9.2400 ) Array ( [id] => 16754 [0] => 16754 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7030 [6] => 0.7030 [variazione] => 2.7800 [7] => 2.7800 [ora] => 17:38:02 [8] => 17:38:02 [min] => 0.6775 [9] => 0.6775 [max] => 0.7045 [10] => 0.7045 [apertura] => 0.6835 [11] => 0.6835 ) Array ( [id] => 16755 [0] => 16755 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Tenaris [5] => Tenaris [chiusura] => 14.1400 [6] => 14.1400 [variazione] => -1.4600 [7] => -1.4600 [ora] => 17:38:26 [8] => 17:38:26 [min] => 13.9800 [9] => 13.9800 [max] => 14.3300 [10] => 14.3300 [apertura] => 14.3000 [11] => 14.3000 ) Array ( [id] => 16756 [0] => 16756 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0380 [6] => 4.0380 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:35:48 [8] => 17:35:48 [min] => 3.9540 [9] => 3.9540 [max] => 4.0380 [10] => 4.0380 [apertura] => 3.9740 [11] => 3.9740 ) Array ( [id] => 16757 [0] => 16757 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1120 [6] => 2.1120 [variazione] => 5.8100 [7] => 5.8100 [ora] => 17:39:46 [8] => 17:39:46 [min] => 2.0020 [9] => 2.0020 [max] => 2.1300 [10] => 2.1300 [apertura] => 2.0040 [11] => 2.0040 ) Array ( [id] => 16758 [0] => 16758 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Unicredit [5] => Unicredit [chiusura] => 1.9400 [6] => 1.9400 [variazione] => 3.1400 [7] => 3.1400 [ora] => 17:41:44 [8] => 17:41:44 [min] => 1.8550 [9] => 1.8550 [max] => 1.9500 [10] => 1.9500 [apertura] => 1.8600 [11] => 1.8600 ) Array ( [id] => 16759 [0] => 16759 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Unipol [5] => Unipol [chiusura] => 2.8380 [6] => 2.8380 [variazione] => 4.1900 [7] => 4.1900 [ora] => 17:35:34 [8] => 17:35:34 [min] => 2.7100 [9] => 2.7100 [max] => 2.8440 [10] => 2.8440 [apertura] => 2.7460 [11] => 2.7460 ) Array ( [id] => 16760 [0] => 16760 [giorno] => 333 [1] => 333 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2016-11-29 [4] => 2016-11-29 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.7690 [6] => 1.7690 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:35:15 [8] => 17:35:15 [min] => 1.7080 [9] => 1.7080 [max] => 1.7750 [10] => 1.7750 [apertura] => 1.7180 [11] => 1.7180 ) Array ( [id] => 16761 [0] => 16761 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => A2a [5] => A2a [chiusura] => 1.1250 [6] => 1.1250 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 1.1080 [9] => 1.1080 [max] => 1.1320 [10] => 1.1320 [apertura] => 1.1160 [11] => 1.1160 ) Array ( [id] => 16762 [0] => 16762 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.9600 [6] => 20.9600 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:37:04 [8] => 17:37:04 [min] => 20.3200 [9] => 20.3200 [max] => 20.9600 [10] => 20.9600 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 16763 [0] => 16763 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.0800 [6] => 14.0800 [variazione] => 1.7300 [7] => 1.7300 [ora] => 17:35:51 [8] => 17:35:51 [min] => 13.7800 [9] => 13.7800 [max] => 14.1300 [10] => 14.1300 [apertura] => 13.9600 [11] => 13.9600 ) Array ( [id] => 16764 [0] => 16764 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1100 [6] => 6.1100 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:32 [8] => 17:35:32 [min] => 5.9900 [9] => 5.9900 [max] => 6.1100 [10] => 6.1100 [apertura] => 6.0900 [11] => 6.0900 ) Array ( [id] => 16765 [0] => 16765 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 21.4000 [6] => 21.4000 [variazione] => 5.6800 [7] => 5.6800 [ora] => 17:39:49 [8] => 17:39:49 [min] => 20.1000 [9] => 20.1000 [max] => 22.1000 [10] => 22.1000 [apertura] => 21.1100 [11] => 21.1100 ) Array ( [id] => 16766 [0] => 16766 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Banca Pop Emilia Romagna [5] => Banca Pop Emilia Romagna [chiusura] => 3.7900 [6] => 3.7900 [variazione] => 1.2800 [7] => 1.2800 [ora] => 17:35:12 [8] => 17:35:12 [min] => 3.7020 [9] => 3.7020 [max] => 3.8860 [10] => 3.8860 [apertura] => 3.7400 [11] => 3.7400 ) Array ( [id] => 16767 [0] => 16767 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3057 [6] => 0.3057 [variazione] => 4.4800 [7] => 4.4800 [ora] => 17:40:21 [8] => 17:40:21 [min] => 0.2912 [9] => 0.2912 [max] => 0.3077 [10] => 0.3077 [apertura] => 0.2940 [11] => 0.2940 ) Array ( [id] => 16768 [0] => 16768 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9400 [6] => 1.9400 [variazione] => 4.3000 [7] => 4.3000 [ora] => 17:36:47 [8] => 17:36:47 [min] => 1.8480 [9] => 1.8480 [max] => 1.9520 [10] => 1.9520 [apertura] => 1.8650 [11] => 1.8650 ) Array ( [id] => 16769 [0] => 16769 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Brembo [5] => Brembo [chiusura] => 54.1000 [6] => 54.1000 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 53.6000 [9] => 53.6000 [max] => 54.4000 [10] => 54.4000 [apertura] => 53.6000 [11] => 53.6000 ) Array ( [id] => 16770 [0] => 16770 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.0500 [6] => 20.0500 [variazione] => 1.7800 [7] => 1.7800 [ora] => 17:36:58 [8] => 17:36:58 [min] => 19.7000 [9] => 19.7000 [max] => 20.3200 [10] => 20.3200 [apertura] => 19.7900 [11] => 19.7900 ) Array ( [id] => 16771 [0] => 16771 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Campari [5] => Campari [chiusura] => 9.1000 [6] => 9.1000 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:35:32 [8] => 17:35:32 [min] => 9.0200 [9] => 9.0200 [max] => 9.1750 [10] => 9.1750 [apertura] => 9.0500 [11] => 9.0500 ) Array ( [id] => 16772 [0] => 16772 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0400 [6] => 8.0400 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 7.9500 [9] => 7.9500 [max] => 8.1050 [10] => 8.1050 [apertura] => 7.9850 [11] => 7.9850 ) Array ( [id] => 16773 [0] => 16773 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Enel [5] => Enel [chiusura] => 3.8140 [6] => 3.8140 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:36:56 [8] => 17:36:56 [min] => 3.7860 [9] => 3.7860 [max] => 3.8200 [10] => 3.8200 [apertura] => 3.8000 [11] => 3.8000 ) Array ( [id] => 16774 [0] => 16774 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Eni [5] => Eni [chiusura] => 13.1400 [6] => 13.1400 [variazione] => 3.7900 [7] => 3.7900 [ora] => 17:40:59 [8] => 17:40:59 [min] => 12.6400 [9] => 12.6400 [max] => 13.3300 [10] => 13.3300 [apertura] => 12.7100 [11] => 12.7100 ) Array ( [id] => 16775 [0] => 16775 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Exor [5] => Exor [chiusura] => 39.6100 [6] => 39.6100 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 38.8300 [9] => 38.8300 [max] => 40.0000 [10] => 40.0000 [apertura] => 39.4600 [11] => 39.4600 ) Array ( [id] => 16776 [0] => 16776 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Ferrari [5] => Ferrari [chiusura] => 51.7000 [6] => 51.7000 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:37:34 [8] => 17:37:34 [min] => 51.3500 [9] => 51.3500 [max] => 51.9500 [10] => 51.9500 [apertura] => 51.3500 [11] => 51.3500 ) Array ( [id] => 16777 [0] => 16777 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2900 [6] => 7.2900 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:39:45 [8] => 17:39:45 [min] => 7.1200 [9] => 7.1200 [max] => 7.3150 [10] => 7.3150 [apertura] => 7.1200 [11] => 7.1200 ) Array ( [id] => 16778 [0] => 16778 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.8800 [6] => 4.8800 [variazione] => 2.1300 [7] => 2.1300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 4.7180 [9] => 4.7180 [max] => 4.8800 [10] => 4.8800 [apertura] => 4.7920 [11] => 4.7920 ) Array ( [id] => 16779 [0] => 16779 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Generali [5] => Generali [chiusura] => 11.9200 [6] => 11.9200 [variazione] => 2.4100 [7] => 2.4100 [ora] => 17:35:29 [8] => 17:35:29 [min] => 11.6600 [9] => 11.6600 [max] => 11.9800 [10] => 11.9800 [apertura] => 11.6700 [11] => 11.6700 ) Array ( [id] => 16780 [0] => 16780 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.0960 [6] => 2.0960 [variazione] => 2.8500 [7] => 2.8500 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.0280 [9] => 2.0280 [max] => 2.1060 [10] => 2.1060 [apertura] => 2.0360 [11] => 2.0360 ) Array ( [id] => 16781 [0] => 16781 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Italgas [5] => Italgas [chiusura] => 3.3760 [6] => 3.3760 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:20 [8] => 17:35:20 [min] => 3.3540 [9] => 3.3540 [max] => 3.3940 [10] => 3.3940 [apertura] => 3.3620 [11] => 3.3620 ) Array ( [id] => 16782 [0] => 16782 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.2500 [6] => 12.2500 [variazione] => 0.5700 [7] => 0.5700 [ora] => 17:35:54 [8] => 17:35:54 [min] => 12.0700 [9] => 12.0700 [max] => 12.3600 [10] => 12.3600 [apertura] => 12.2200 [11] => 12.2200 ) Array ( [id] => 16783 [0] => 16783 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.1000 [6] => 49.1000 [variazione] => 1.2200 [7] => 1.2200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 48.8000 [9] => 48.8000 [max] => 49.3000 [10] => 49.3000 [apertura] => 48.8100 [11] => 48.8100 ) Array ( [id] => 16784 [0] => 16784 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2860 [6] => 2.2860 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:07 [8] => 17:35:07 [min] => 2.2540 [9] => 2.2540 [max] => 2.2980 [10] => 2.2980 [apertura] => 2.2700 [11] => 2.2700 ) Array ( [id] => 16785 [0] => 16785 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.5100 [6] => 6.5100 [variazione] => 3.7500 [7] => 3.7500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 6.2200 [9] => 6.2200 [max] => 6.5200 [10] => 6.5200 [apertura] => 6.3200 [11] => 6.3200 ) Array ( [id] => 16786 [0] => 16786 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Moncler [5] => Moncler [chiusura] => 15.3400 [6] => 15.3400 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:35:26 [8] => 17:35:26 [min] => 15.1300 [9] => 15.1300 [max] => 15.3400 [10] => 15.3400 [apertura] => 15.2000 [11] => 15.2000 ) Array ( [id] => 16787 [0] => 16787 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8650 [6] => 5.8650 [variazione] => 1.8200 [7] => 1.8200 [ora] => 17:37:55 [8] => 17:37:55 [min] => 5.7550 [9] => 5.7550 [max] => 5.8650 [10] => 5.8650 [apertura] => 5.7650 [11] => 5.7650 ) Array ( [id] => 16788 [0] => 16788 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.5700 [6] => 22.5700 [variazione] => -0.0400 [7] => -0.0400 [ora] => 17:35:46 [8] => 17:35:46 [min] => 22.4100 [9] => 22.4100 [max] => 22.9900 [10] => 22.9900 [apertura] => 22.4100 [11] => 22.4100 ) Array ( [id] => 16789 [0] => 16789 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Recordati [5] => Recordati [chiusura] => 25.6900 [6] => 25.6900 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:34 [8] => 17:35:34 [min] => 25.3300 [9] => 25.3300 [max] => 25.8900 [10] => 25.8900 [apertura] => 25.5800 [11] => 25.5800 ) Array ( [id] => 16790 [0] => 16790 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Saipem [5] => Saipem [chiusura] => 0.4241 [6] => 0.4241 [variazione] => 9.6100 [7] => 9.6100 [ora] => 17:41:45 [8] => 17:41:45 [min] => 0.3901 [9] => 0.3901 [max] => 0.4241 [10] => 0.4241 [apertura] => 0.3919 [11] => 0.3919 ) Array ( [id] => 16791 [0] => 16791 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.3100 [6] => 20.3100 [variazione] => 0.2500 [7] => 0.2500 [ora] => 17:35:57 [8] => 17:35:57 [min] => 20.1000 [9] => 20.1000 [max] => 20.4900 [10] => 20.4900 [apertura] => 20.3400 [11] => 20.3400 ) Array ( [id] => 16792 [0] => 16792 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Snam [5] => Snam [chiusura] => 3.6540 [6] => 3.6540 [variazione] => 3.9800 [7] => 3.9800 [ora] => 17:39:51 [8] => 17:39:51 [min] => 3.5140 [9] => 3.5140 [max] => 3.6540 [10] => 3.6540 [apertura] => 3.5260 [11] => 3.5260 ) Array ( [id] => 16793 [0] => 16793 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.6500 [6] => 9.6500 [variazione] => 3.4300 [7] => 3.4300 [ora] => 17:36:27 [8] => 17:36:27 [min] => 9.2900 [9] => 9.2900 [max] => 9.6500 [10] => 9.6500 [apertura] => 9.3250 [11] => 9.3250 ) Array ( [id] => 16794 [0] => 16794 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7135 [6] => 0.7135 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:36:27 [8] => 17:36:27 [min] => 0.7010 [9] => 0.7010 [max] => 0.7185 [10] => 0.7185 [apertura] => 0.7045 [11] => 0.7045 ) Array ( [id] => 16795 [0] => 16795 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Tenaris [5] => Tenaris [chiusura] => 15.0700 [6] => 15.0700 [variazione] => 6.5800 [7] => 6.5800 [ora] => 17:36:53 [8] => 17:36:53 [min] => 14.2000 [9] => 14.2000 [max] => 15.1800 [10] => 15.1800 [apertura] => 14.2500 [11] => 14.2500 ) Array ( [id] => 16796 [0] => 16796 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0920 [6] => 4.0920 [variazione] => 1.3400 [7] => 1.3400 [ora] => 17:39:43 [8] => 17:39:43 [min] => 4.0220 [9] => 4.0220 [max] => 4.0960 [10] => 4.0960 [apertura] => 4.0380 [11] => 4.0380 ) Array ( [id] => 16797 [0] => 16797 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1080 [6] => 2.1080 [variazione] => -0.1900 [7] => -0.1900 [ora] => 17:40:45 [8] => 17:40:45 [min] => 2.0680 [9] => 2.0680 [max] => 2.1520 [10] => 2.1520 [apertura] => 2.1300 [11] => 2.1300 ) Array ( [id] => 16798 [0] => 16798 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0220 [6] => 2.0220 [variazione] => 4.2300 [7] => 4.2300 [ora] => 17:41:36 [8] => 17:41:36 [min] => 1.9100 [9] => 1.9100 [max] => 2.0320 [10] => 2.0320 [apertura] => 1.9200 [11] => 1.9200 ) Array ( [id] => 16799 [0] => 16799 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Unipol [5] => Unipol [chiusura] => 2.9160 [6] => 2.9160 [variazione] => 2.7500 [7] => 2.7500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 2.8300 [9] => 2.8300 [max] => 2.9220 [10] => 2.9220 [apertura] => 2.8500 [11] => 2.8500 ) Array ( [id] => 16800 [0] => 16800 [giorno] => 334 [1] => 334 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2016-11-30 [4] => 2016-11-30 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8000 [6] => 1.8000 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 1.7640 [9] => 1.7640 [max] => 1.8160 [10] => 1.8160 [apertura] => 1.7750 [11] => 1.7750 ) Array ( [id] => 16801 [0] => 16801 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => A2a [5] => A2a [chiusura] => 1.1050 [6] => 1.1050 [variazione] => -1.7800 [7] => -1.7800 [ora] => 17:35:30 [8] => 17:35:30 [min] => 1.1000 [9] => 1.1000 [max] => 1.1330 [10] => 1.1330 [apertura] => 1.1330 [11] => 1.1330 ) Array ( [id] => 16802 [0] => 16802 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.8500 [6] => 20.8500 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:35:12 [8] => 17:35:12 [min] => 20.3600 [9] => 20.3600 [max] => 20.9100 [10] => 20.9100 [apertura] => 20.7200 [11] => 20.7200 ) Array ( [id] => 16803 [0] => 16803 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.3000 [6] => 14.3000 [variazione] => 1.5600 [7] => 1.5600 [ora] => 17:35:40 [8] => 17:35:40 [min] => 13.8800 [9] => 13.8800 [max] => 14.3000 [10] => 14.3000 [apertura] => 14.0900 [11] => 14.0900 ) Array ( [id] => 16804 [0] => 16804 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:00 [8] => 17:35:00 [min] => 6.0100 [9] => 6.0100 [max] => 6.1900 [10] => 6.1900 [apertura] => 6.0250 [11] => 6.0250 ) Array ( [id] => 16805 [0] => 16805 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.6100 [6] => 20.6100 [variazione] => -3.6900 [7] => -3.6900 [ora] => 17:40:05 [8] => 17:40:05 [min] => 20.1000 [9] => 20.1000 [max] => 21.6000 [10] => 21.6000 [apertura] => 21.1600 [11] => 21.1600 ) Array ( [id] => 16806 [0] => 16806 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3160 [6] => 0.3160 [variazione] => 3.3700 [7] => 3.3700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 0.2977 [9] => 0.2977 [max] => 0.3160 [10] => 0.3160 [apertura] => 0.3015 [11] => 0.3015 ) Array ( [id] => 16807 [0] => 16807 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0000 [6] => 2.0000 [variazione] => 3.0900 [7] => 3.0900 [ora] => 17:40:23 [8] => 17:40:23 [min] => 1.8910 [9] => 1.8910 [max] => 2.0000 [10] => 2.0000 [apertura] => 1.9180 [11] => 1.9180 ) Array ( [id] => 16808 [0] => 16808 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.0940 [6] => 4.0940 [variazione] => 8.0200 [7] => 8.0200 [ora] => 17:35:50 [8] => 17:35:50 [min] => 3.7600 [9] => 3.7600 [max] => 4.0940 [10] => 4.0940 [apertura] => 3.7980 [11] => 3.7980 ) Array ( [id] => 16809 [0] => 16809 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Brembo [5] => Brembo [chiusura] => 53.6000 [6] => 53.6000 [variazione] => -0.9200 [7] => -0.9200 [ora] => 17:35:46 [8] => 17:35:46 [min] => 53.1000 [9] => 53.1000 [max] => 53.8500 [10] => 53.8500 [apertura] => 53.4000 [11] => 53.4000 ) Array ( [id] => 16810 [0] => 16810 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.9100 [6] => 19.9100 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 19.6400 [9] => 19.6400 [max] => 20.1000 [10] => 20.1000 [apertura] => 20.1000 [11] => 20.1000 ) Array ( [id] => 16811 [0] => 16811 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Campari [5] => Campari [chiusura] => 8.9200 [6] => 8.9200 [variazione] => -1.9800 [7] => -1.9800 [ora] => 17:35:16 [8] => 17:35:16 [min] => 8.9050 [9] => 8.9050 [max] => 9.0450 [10] => 9.0450 [apertura] => 9.0350 [11] => 9.0350 ) Array ( [id] => 16812 [0] => 16812 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0300 [6] => 8.0300 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:21 [8] => 17:35:21 [min] => 7.9550 [9] => 7.9550 [max] => 8.1200 [10] => 8.1200 [apertura] => 8.1200 [11] => 8.1200 ) Array ( [id] => 16813 [0] => 16813 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Enel [5] => Enel [chiusura] => 3.7860 [6] => 3.7860 [variazione] => -0.7300 [7] => -0.7300 [ora] => 17:40:02 [8] => 17:40:02 [min] => 3.7500 [9] => 3.7500 [max] => 3.8140 [10] => 3.8140 [apertura] => 3.8140 [11] => 3.8140 ) Array ( [id] => 16814 [0] => 16814 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Eni [5] => Eni [chiusura] => 13.6100 [6] => 13.6100 [variazione] => 3.5800 [7] => 3.5800 [ora] => 17:41:02 [8] => 17:41:02 [min] => 13.3100 [9] => 13.3100 [max] => 13.6600 [10] => 13.6600 [apertura] => 13.3300 [11] => 13.3300 ) Array ( [id] => 16815 [0] => 16815 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Exor [5] => Exor [chiusura] => 39.6200 [6] => 39.6200 [variazione] => 0.0300 [7] => 0.0300 [ora] => 17:35:08 [8] => 17:35:08 [min] => 38.9200 [9] => 38.9200 [max] => 39.7700 [10] => 39.7700 [apertura] => 39.1200 [11] => 39.1200 ) Array ( [id] => 16816 [0] => 16816 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Ferrari [5] => Ferrari [chiusura] => 51.4000 [6] => 51.4000 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:52 [8] => 17:35:52 [min] => 50.7000 [9] => 50.7000 [max] => 51.5000 [10] => 51.5000 [apertura] => 51.0000 [11] => 51.0000 ) Array ( [id] => 16817 [0] => 16817 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.3350 [6] => 7.3350 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:36:11 [8] => 17:36:11 [min] => 7.1600 [9] => 7.1600 [max] => 7.3350 [10] => 7.3350 [apertura] => 7.2100 [11] => 7.2100 ) Array ( [id] => 16818 [0] => 16818 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.8540 [6] => 4.8540 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:35:55 [8] => 17:35:55 [min] => 4.7140 [9] => 4.7140 [max] => 4.8780 [10] => 4.8780 [apertura] => 4.8100 [11] => 4.8100 ) Array ( [id] => 16819 [0] => 16819 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Generali [5] => Generali [chiusura] => 12.3400 [6] => 12.3400 [variazione] => 3.5200 [7] => 3.5200 [ora] => 17:38:47 [8] => 17:38:47 [min] => 11.8500 [9] => 11.8500 [max] => 12.4700 [10] => 12.4700 [apertura] => 11.9500 [11] => 11.9500 ) Array ( [id] => 16820 [0] => 16820 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1400 [6] => 2.1400 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.0580 [9] => 2.0580 [max] => 2.1420 [10] => 2.1420 [apertura] => 2.0800 [11] => 2.0800 ) Array ( [id] => 16821 [0] => 16821 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Italgas [5] => Italgas [chiusura] => 3.3400 [6] => 3.3400 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:52 [8] => 17:35:52 [min] => 3.3000 [9] => 3.3000 [max] => 3.3600 [10] => 3.3600 [apertura] => 3.3520 [11] => 3.3520 ) Array ( [id] => 16822 [0] => 16822 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.1900 [6] => 12.1900 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 12.0600 [9] => 12.0600 [max] => 12.2600 [10] => 12.2600 [apertura] => 12.2400 [11] => 12.2400 ) Array ( [id] => 16823 [0] => 16823 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.4700 [6] => 49.4700 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:11 [8] => 17:35:11 [min] => 48.5900 [9] => 48.5900 [max] => 50.6000 [10] => 50.6000 [apertura] => 49.3600 [11] => 49.3600 ) Array ( [id] => 16824 [0] => 16824 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.2960 [6] => 2.2960 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:35:09 [8] => 17:35:09 [min] => 2.2620 [9] => 2.2620 [max] => 2.3000 [10] => 2.3000 [apertura] => 2.2860 [11] => 2.2860 ) Array ( [id] => 16825 [0] => 16825 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7150 [6] => 6.7150 [variazione] => 3.1500 [7] => 3.1500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 6.4400 [9] => 6.4400 [max] => 6.7150 [10] => 6.7150 [apertura] => 6.5200 [11] => 6.5200 ) Array ( [id] => 16826 [0] => 16826 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Moncler [5] => Moncler [chiusura] => 15.4400 [6] => 15.4400 [variazione] => 0.6500 [7] => 0.6500 [ora] => 17:36:26 [8] => 17:36:26 [min] => 15.2000 [9] => 15.2000 [max] => 15.4800 [10] => 15.4800 [apertura] => 15.4500 [11] => 15.4500 ) Array ( [id] => 16827 [0] => 16827 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8700 [6] => 5.8700 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:06 [8] => 17:35:06 [min] => 5.7700 [9] => 5.7700 [max] => 5.8850 [10] => 5.8850 [apertura] => 5.8300 [11] => 5.8300 ) Array ( [id] => 16828 [0] => 16828 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.9000 [6] => 22.9000 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:35:33 [8] => 17:35:33 [min] => 22.3400 [9] => 22.3400 [max] => 22.9000 [10] => 22.9000 [apertura] => 22.6000 [11] => 22.6000 ) Array ( [id] => 16829 [0] => 16829 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Recordati [5] => Recordati [chiusura] => 24.8100 [6] => 24.8100 [variazione] => -3.4300 [7] => -3.4300 [ora] => 17:36:48 [8] => 17:36:48 [min] => 24.7200 [9] => 24.7200 [max] => 25.5100 [10] => 25.5100 [apertura] => 25.3700 [11] => 25.3700 ) Array ( [id] => 16830 [0] => 16830 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Saipem [5] => Saipem [chiusura] => 0.4370 [6] => 0.4370 [variazione] => 3.0400 [7] => 3.0400 [ora] => 17:36:32 [8] => 17:36:32 [min] => 0.4190 [9] => 0.4190 [max] => 0.4370 [10] => 0.4370 [apertura] => 0.4250 [11] => 0.4250 ) Array ( [id] => 16831 [0] => 16831 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.7700 [6] => 20.7700 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:39:09 [8] => 17:39:09 [min] => 19.9700 [9] => 19.9700 [max] => 20.7900 [10] => 20.7900 [apertura] => 20.0700 [11] => 20.0700 ) Array ( [id] => 16832 [0] => 16832 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Snam [5] => Snam [chiusura] => 3.5240 [6] => 3.5240 [variazione] => -3.5600 [7] => -3.5600 [ora] => 17:37:30 [8] => 17:37:30 [min] => 3.5020 [9] => 3.5020 [max] => 3.6140 [10] => 3.6140 [apertura] => 3.6080 [11] => 3.6080 ) Array ( [id] => 16833 [0] => 16833 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.4100 [6] => 9.4100 [variazione] => -2.4900 [7] => -2.4900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 9.3200 [9] => 9.3200 [max] => 9.7050 [10] => 9.7050 [apertura] => 9.6500 [11] => 9.6500 ) Array ( [id] => 16834 [0] => 16834 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7100 [6] => 0.7100 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:37:31 [8] => 17:37:31 [min] => 0.7005 [9] => 0.7005 [max] => 0.7195 [10] => 0.7195 [apertura] => 0.7135 [11] => 0.7135 ) Array ( [id] => 16835 [0] => 16835 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Tenaris [5] => Tenaris [chiusura] => 15.6900 [6] => 15.6900 [variazione] => 4.1100 [7] => 4.1100 [ora] => 17:39:07 [8] => 17:39:07 [min] => 15.1700 [9] => 15.1700 [max] => 15.8500 [10] => 15.8500 [apertura] => 15.4600 [11] => 15.4600 ) Array ( [id] => 16836 [0] => 16836 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0180 [6] => 4.0180 [variazione] => -1.8100 [7] => -1.8100 [ora] => 17:35:27 [8] => 17:35:27 [min] => 3.9780 [9] => 3.9780 [max] => 4.0980 [10] => 4.0980 [apertura] => 4.0980 [11] => 4.0980 ) Array ( [id] => 16837 [0] => 16837 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.1880 [6] => 2.1880 [variazione] => 3.8000 [7] => 3.8000 [ora] => 17:35:54 [8] => 17:35:54 [min] => 2.0660 [9] => 2.0660 [max] => 2.1980 [10] => 2.1980 [apertura] => 2.1100 [11] => 2.1100 ) Array ( [id] => 16838 [0] => 16838 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0820 [6] => 2.0820 [variazione] => 2.9700 [7] => 2.9700 [ora] => 17:36:19 [8] => 17:36:19 [min] => 1.9830 [9] => 1.9830 [max] => 2.0820 [10] => 2.0820 [apertura] => 2.0020 [11] => 2.0020 ) Array ( [id] => 16839 [0] => 16839 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Unipol [5] => Unipol [chiusura] => 2.9460 [6] => 2.9460 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:35:57 [8] => 17:35:57 [min] => 2.8520 [9] => 2.8520 [max] => 2.9580 [10] => 2.9580 [apertura] => 2.8760 [11] => 2.8760 ) Array ( [id] => 16840 [0] => 16840 [giorno] => 335 [1] => 335 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2016-12-01 [4] => 2016-12-01 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8160 [6] => 1.8160 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:39:38 [8] => 17:39:38 [min] => 1.7730 [9] => 1.7730 [max] => 1.8190 [10] => 1.8190 [apertura] => 1.7830 [11] => 1.7830 ) Array ( [id] => 16841 [0] => 16841 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => A2a [5] => A2a [chiusura] => 1.1150 [6] => 1.1150 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 1.0920 [9] => 1.0920 [max] => 1.1260 [10] => 1.1260 [apertura] => 1.1090 [11] => 1.1090 ) Array ( [id] => 16842 [0] => 16842 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.0000 [6] => 21.0000 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:36:11 [8] => 17:36:11 [min] => 20.5800 [9] => 20.5800 [max] => 21.1700 [10] => 21.1700 [apertura] => 20.6500 [11] => 20.6500 ) Array ( [id] => 16843 [0] => 16843 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.1800 [6] => 14.1800 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:36:29 [8] => 17:36:29 [min] => 13.8300 [9] => 13.8300 [max] => 14.2000 [10] => 14.2000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 16844 [0] => 16844 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.1250 [9] => 6.1250 [max] => 6.2250 [10] => 6.2250 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 16845 [0] => 16845 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 19.5000 [6] => 19.5000 [variazione] => -5.3900 [7] => -5.3900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 19.5000 [9] => 19.5000 [max] => 21.1200 [10] => 21.1200 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 16846 [0] => 16846 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3149 [6] => 0.3149 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 0.3043 [9] => 0.3043 [max] => 0.3198 [10] => 0.3198 [apertura] => 0.3130 [11] => 0.3130 ) Array ( [id] => 16847 [0] => 16847 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9880 [6] => 1.9880 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 1.9250 [9] => 1.9250 [max] => 2.0280 [10] => 2.0280 [apertura] => 1.9830 [11] => 1.9830 ) Array ( [id] => 16848 [0] => 16848 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.0120 [6] => 4.0120 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:38:18 [8] => 17:38:18 [min] => 3.9140 [9] => 3.9140 [max] => 4.0860 [10] => 4.0860 [apertura] => 4.0460 [11] => 4.0460 ) Array ( [id] => 16849 [0] => 16849 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Brembo [5] => Brembo [chiusura] => 52.7500 [6] => 52.7500 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 52.6000 [9] => 52.6000 [max] => 53.3000 [10] => 53.3000 [apertura] => 53.0500 [11] => 53.0500 ) Array ( [id] => 16850 [0] => 16850 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.9100 [6] => 19.9100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 19.6900 [9] => 19.6900 [max] => 20.2000 [10] => 20.2000 [apertura] => 20.0300 [11] => 20.0300 ) Array ( [id] => 16851 [0] => 16851 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Campari [5] => Campari [chiusura] => 8.8600 [6] => 8.8600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:37:18 [8] => 17:37:18 [min] => 8.8350 [9] => 8.8350 [max] => 8.9400 [10] => 8.9400 [apertura] => 8.8800 [11] => 8.8800 ) Array ( [id] => 16852 [0] => 16852 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0400 [6] => 8.0400 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:36:54 [8] => 17:36:54 [min] => 7.8200 [9] => 7.8200 [max] => 8.0650 [10] => 8.0650 [apertura] => 8.0400 [11] => 8.0400 ) Array ( [id] => 16853 [0] => 16853 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Enel [5] => Enel [chiusura] => 3.8300 [6] => 3.8300 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:36:26 [8] => 17:36:26 [min] => 3.7300 [9] => 3.7300 [max] => 3.8300 [10] => 3.8300 [apertura] => 3.7600 [11] => 3.7600 ) Array ( [id] => 16854 [0] => 16854 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:36:01 [8] => 17:36:01 [min] => 13.3900 [9] => 13.3900 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.5300 [11] => 13.5300 ) Array ( [id] => 16855 [0] => 16855 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Exor [5] => Exor [chiusura] => 38.6000 [6] => 38.6000 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 38.5600 [9] => 38.5600 [max] => 39.4600 [10] => 39.4600 [apertura] => 39.4400 [11] => 39.4400 ) Array ( [id] => 16856 [0] => 16856 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Ferrari [5] => Ferrari [chiusura] => 50.8000 [6] => 50.8000 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:18 [8] => 17:36:18 [min] => 50.8000 [9] => 50.8000 [max] => 51.4000 [10] => 51.4000 [apertura] => 51.4000 [11] => 51.4000 ) Array ( [id] => 16857 [0] => 16857 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2050 [6] => 7.2050 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:39:25 [8] => 17:39:25 [min] => 7.2050 [9] => 7.2050 [max] => 7.3400 [10] => 7.3400 [apertura] => 7.2400 [11] => 7.2400 ) Array ( [id] => 16858 [0] => 16858 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.8860 [6] => 4.8860 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.7500 [9] => 4.7500 [max] => 4.8880 [10] => 4.8880 [apertura] => 4.8500 [11] => 4.8500 ) Array ( [id] => 16859 [0] => 16859 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Generali [5] => Generali [chiusura] => 12.3100 [6] => 12.3100 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:36:08 [8] => 17:36:08 [min] => 12.1400 [9] => 12.1400 [max] => 12.3300 [10] => 12.3300 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 16860 [0] => 16860 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1300 [6] => 2.1300 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:39:07 [8] => 17:39:07 [min] => 2.1080 [9] => 2.1080 [max] => 2.1500 [10] => 2.1500 [apertura] => 2.1220 [11] => 2.1220 ) Array ( [id] => 16861 [0] => 16861 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Italgas [5] => Italgas [chiusura] => 3.2700 [6] => 3.2700 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:36:54 [8] => 17:36:54 [min] => 3.2500 [9] => 3.2500 [max] => 3.3380 [10] => 3.3380 [apertura] => 3.3300 [11] => 3.3300 ) Array ( [id] => 16862 [0] => 16862 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.3700 [6] => 12.3700 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 11.9700 [9] => 11.9700 [max] => 12.4700 [10] => 12.4700 [apertura] => 12.1900 [11] => 12.1900 ) Array ( [id] => 16863 [0] => 16863 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.2000 [6] => 50.2000 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:37:12 [8] => 17:37:12 [min] => 48.5600 [9] => 48.5600 [max] => 50.2000 [10] => 50.2000 [apertura] => 49.2200 [11] => 49.2200 ) Array ( [id] => 16864 [0] => 16864 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3780 [6] => 2.3780 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:37:42 [8] => 17:37:42 [min] => 2.2840 [9] => 2.2840 [max] => 2.4040 [10] => 2.4040 [apertura] => 2.2960 [11] => 2.2960 ) Array ( [id] => 16865 [0] => 16865 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7250 [6] => 6.7250 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.5400 [9] => 6.5400 [max] => 6.7400 [10] => 6.7400 [apertura] => 6.6450 [11] => 6.6450 ) Array ( [id] => 16866 [0] => 16866 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Moncler [5] => Moncler [chiusura] => 15.3400 [6] => 15.3400 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:00 [8] => 17:35:00 [min] => 15.1200 [9] => 15.1200 [max] => 15.4200 [10] => 15.4200 [apertura] => 15.2000 [11] => 15.2000 ) Array ( [id] => 16867 [0] => 16867 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8550 [6] => 5.8550 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:41:53 [8] => 17:41:53 [min] => 5.8050 [9] => 5.8050 [max] => 5.9000 [10] => 5.9000 [apertura] => 5.8800 [11] => 5.8800 ) Array ( [id] => 16868 [0] => 16868 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.8500 [6] => 22.8500 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:03 [8] => 17:35:03 [min] => 22.4400 [9] => 22.4400 [max] => 22.9500 [10] => 22.9500 [apertura] => 22.7800 [11] => 22.7800 ) Array ( [id] => 16869 [0] => 16869 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Recordati [5] => Recordati [chiusura] => 25.2100 [6] => 25.2100 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:39:02 [8] => 17:39:02 [min] => 24.5900 [9] => 24.5900 [max] => 25.3200 [10] => 25.3200 [apertura] => 24.8500 [11] => 24.8500 ) Array ( [id] => 16870 [0] => 16870 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Saipem [5] => Saipem [chiusura] => 0.4243 [6] => 0.4243 [variazione] => -2.9100 [7] => -2.9100 [ora] => 17:38:40 [8] => 17:38:40 [min] => 0.4225 [9] => 0.4225 [max] => 0.4356 [10] => 0.4356 [apertura] => 0.4261 [11] => 0.4261 ) Array ( [id] => 16871 [0] => 16871 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6700 [6] => 20.6700 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 20.0800 [9] => 20.0800 [max] => 20.6700 [10] => 20.6700 [apertura] => 20.5100 [11] => 20.5100 ) Array ( [id] => 16872 [0] => 16872 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Snam [5] => Snam [chiusura] => 3.5900 [6] => 3.5900 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:36:52 [8] => 17:36:52 [min] => 3.4760 [9] => 3.4760 [max] => 3.5900 [10] => 3.5900 [apertura] => 3.5300 [11] => 3.5300 ) Array ( [id] => 16873 [0] => 16873 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.3000 [6] => 9.3000 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:40:26 [8] => 17:40:26 [min] => 9.1650 [9] => 9.1650 [max] => 9.3600 [10] => 9.3600 [apertura] => 9.2300 [11] => 9.2300 ) Array ( [id] => 16874 [0] => 16874 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7215 [6] => 0.7215 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:39:31 [8] => 17:39:31 [min] => 0.7005 [9] => 0.7005 [max] => 0.7245 [10] => 0.7245 [apertura] => 0.7025 [11] => 0.7025 ) Array ( [id] => 16875 [0] => 16875 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Tenaris [5] => Tenaris [chiusura] => 15.5500 [6] => 15.5500 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:37:08 [8] => 17:37:08 [min] => 15.2900 [9] => 15.2900 [max] => 15.7300 [10] => 15.7300 [apertura] => 15.5700 [11] => 15.5700 ) Array ( [id] => 16876 [0] => 16876 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0000 [6] => 4.0000 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:41:56 [8] => 17:41:56 [min] => 3.9420 [9] => 3.9420 [max] => 4.0260 [10] => 4.0260 [apertura] => 4.0260 [11] => 4.0260 ) Array ( [id] => 16877 [0] => 16877 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0860 [6] => 2.0860 [variazione] => -4.6600 [7] => -4.6600 [ora] => 17:35:23 [8] => 17:35:23 [min] => 2.0740 [9] => 2.0740 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1480 [11] => 2.1480 ) Array ( [id] => 16878 [0] => 16878 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0840 [6] => 2.0840 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:41:57 [8] => 17:41:57 [min] => 2.0320 [9] => 2.0320 [max] => 2.1080 [10] => 2.1080 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 16879 [0] => 16879 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Unipol [5] => Unipol [chiusura] => 2.8900 [6] => 2.8900 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:39:00 [8] => 17:39:00 [min] => 2.8520 [9] => 2.8520 [max] => 2.9440 [10] => 2.9440 [apertura] => 2.9380 [11] => 2.9380 ) Array ( [id] => 16880 [0] => 16880 [giorno] => 336 [1] => 336 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2016-12-02 [4] => 2016-12-02 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8030 [6] => 1.8030 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.7850 [9] => 1.7850 [max] => 1.8150 [10] => 1.8150 [apertura] => 1.7850 [11] => 1.7850 ) Array ( [id] => 16881 [0] => 16881 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => A2a [5] => A2a [chiusura] => 1.1150 [6] => 1.1150 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 1.0920 [9] => 1.0920 [max] => 1.1260 [10] => 1.1260 [apertura] => 1.1090 [11] => 1.1090 ) Array ( [id] => 16882 [0] => 16882 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.0000 [6] => 21.0000 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:36:11 [8] => 17:36:11 [min] => 20.5800 [9] => 20.5800 [max] => 21.1700 [10] => 21.1700 [apertura] => 20.6500 [11] => 20.6500 ) Array ( [id] => 16883 [0] => 16883 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.1800 [6] => 14.1800 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:36:29 [8] => 17:36:29 [min] => 13.8300 [9] => 13.8300 [max] => 14.2000 [10] => 14.2000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 16884 [0] => 16884 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.1250 [9] => 6.1250 [max] => 6.2250 [10] => 6.2250 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 16885 [0] => 16885 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 19.5000 [6] => 19.5000 [variazione] => -5.3900 [7] => -5.3900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 19.5000 [9] => 19.5000 [max] => 21.1200 [10] => 21.1200 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 16886 [0] => 16886 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3149 [6] => 0.3149 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 0.3043 [9] => 0.3043 [max] => 0.3198 [10] => 0.3198 [apertura] => 0.3130 [11] => 0.3130 ) Array ( [id] => 16887 [0] => 16887 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9880 [6] => 1.9880 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 1.9250 [9] => 1.9250 [max] => 2.0280 [10] => 2.0280 [apertura] => 1.9830 [11] => 1.9830 ) Array ( [id] => 16888 [0] => 16888 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.0120 [6] => 4.0120 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:38:18 [8] => 17:38:18 [min] => 3.9140 [9] => 3.9140 [max] => 4.0860 [10] => 4.0860 [apertura] => 4.0460 [11] => 4.0460 ) Array ( [id] => 16889 [0] => 16889 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Brembo [5] => Brembo [chiusura] => 52.7500 [6] => 52.7500 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 52.6000 [9] => 52.6000 [max] => 53.3000 [10] => 53.3000 [apertura] => 53.0500 [11] => 53.0500 ) Array ( [id] => 16890 [0] => 16890 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.9100 [6] => 19.9100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 19.6900 [9] => 19.6900 [max] => 20.2000 [10] => 20.2000 [apertura] => 20.0300 [11] => 20.0300 ) Array ( [id] => 16891 [0] => 16891 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Campari [5] => Campari [chiusura] => 8.8600 [6] => 8.8600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:37:18 [8] => 17:37:18 [min] => 8.8350 [9] => 8.8350 [max] => 8.9400 [10] => 8.9400 [apertura] => 8.8800 [11] => 8.8800 ) Array ( [id] => 16892 [0] => 16892 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0400 [6] => 8.0400 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:36:54 [8] => 17:36:54 [min] => 7.8200 [9] => 7.8200 [max] => 8.0650 [10] => 8.0650 [apertura] => 8.0400 [11] => 8.0400 ) Array ( [id] => 16893 [0] => 16893 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Enel [5] => Enel [chiusura] => 3.8300 [6] => 3.8300 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:36:26 [8] => 17:36:26 [min] => 3.7300 [9] => 3.7300 [max] => 3.8300 [10] => 3.8300 [apertura] => 3.7600 [11] => 3.7600 ) Array ( [id] => 16894 [0] => 16894 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:36:01 [8] => 17:36:01 [min] => 13.3900 [9] => 13.3900 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.5300 [11] => 13.5300 ) Array ( [id] => 16895 [0] => 16895 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Exor [5] => Exor [chiusura] => 38.6000 [6] => 38.6000 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 38.5600 [9] => 38.5600 [max] => 39.4600 [10] => 39.4600 [apertura] => 39.4400 [11] => 39.4400 ) Array ( [id] => 16896 [0] => 16896 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Ferrari [5] => Ferrari [chiusura] => 50.8000 [6] => 50.8000 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:18 [8] => 17:36:18 [min] => 50.8000 [9] => 50.8000 [max] => 51.4000 [10] => 51.4000 [apertura] => 51.4000 [11] => 51.4000 ) Array ( [id] => 16897 [0] => 16897 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2050 [6] => 7.2050 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:39:25 [8] => 17:39:25 [min] => 7.2050 [9] => 7.2050 [max] => 7.3400 [10] => 7.3400 [apertura] => 7.2400 [11] => 7.2400 ) Array ( [id] => 16898 [0] => 16898 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.8860 [6] => 4.8860 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.7500 [9] => 4.7500 [max] => 4.8880 [10] => 4.8880 [apertura] => 4.8500 [11] => 4.8500 ) Array ( [id] => 16899 [0] => 16899 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Generali [5] => Generali [chiusura] => 12.3100 [6] => 12.3100 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:36:08 [8] => 17:36:08 [min] => 12.1400 [9] => 12.1400 [max] => 12.3300 [10] => 12.3300 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 16900 [0] => 16900 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1300 [6] => 2.1300 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:39:07 [8] => 17:39:07 [min] => 2.1080 [9] => 2.1080 [max] => 2.1500 [10] => 2.1500 [apertura] => 2.1220 [11] => 2.1220 ) Array ( [id] => 16901 [0] => 16901 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Italgas [5] => Italgas [chiusura] => 3.2700 [6] => 3.2700 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:36:54 [8] => 17:36:54 [min] => 3.2500 [9] => 3.2500 [max] => 3.3380 [10] => 3.3380 [apertura] => 3.3300 [11] => 3.3300 ) Array ( [id] => 16902 [0] => 16902 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.3700 [6] => 12.3700 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 11.9700 [9] => 11.9700 [max] => 12.4700 [10] => 12.4700 [apertura] => 12.1900 [11] => 12.1900 ) Array ( [id] => 16903 [0] => 16903 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.2000 [6] => 50.2000 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:37:12 [8] => 17:37:12 [min] => 48.5600 [9] => 48.5600 [max] => 50.2000 [10] => 50.2000 [apertura] => 49.2200 [11] => 49.2200 ) Array ( [id] => 16904 [0] => 16904 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3780 [6] => 2.3780 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:37:42 [8] => 17:37:42 [min] => 2.2840 [9] => 2.2840 [max] => 2.4040 [10] => 2.4040 [apertura] => 2.2960 [11] => 2.2960 ) Array ( [id] => 16905 [0] => 16905 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7250 [6] => 6.7250 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.5400 [9] => 6.5400 [max] => 6.7400 [10] => 6.7400 [apertura] => 6.6450 [11] => 6.6450 ) Array ( [id] => 16906 [0] => 16906 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Moncler [5] => Moncler [chiusura] => 15.3400 [6] => 15.3400 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:00 [8] => 17:35:00 [min] => 15.1200 [9] => 15.1200 [max] => 15.4200 [10] => 15.4200 [apertura] => 15.2000 [11] => 15.2000 ) Array ( [id] => 16907 [0] => 16907 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8550 [6] => 5.8550 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:41:53 [8] => 17:41:53 [min] => 5.8050 [9] => 5.8050 [max] => 5.9000 [10] => 5.9000 [apertura] => 5.8800 [11] => 5.8800 ) Array ( [id] => 16908 [0] => 16908 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.8500 [6] => 22.8500 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:03 [8] => 17:35:03 [min] => 22.4400 [9] => 22.4400 [max] => 22.9500 [10] => 22.9500 [apertura] => 22.7800 [11] => 22.7800 ) Array ( [id] => 16909 [0] => 16909 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Recordati [5] => Recordati [chiusura] => 25.2100 [6] => 25.2100 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:39:02 [8] => 17:39:02 [min] => 24.5900 [9] => 24.5900 [max] => 25.3200 [10] => 25.3200 [apertura] => 24.8500 [11] => 24.8500 ) Array ( [id] => 16910 [0] => 16910 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Saipem [5] => Saipem [chiusura] => 0.4243 [6] => 0.4243 [variazione] => -2.9100 [7] => -2.9100 [ora] => 17:38:40 [8] => 17:38:40 [min] => 0.4225 [9] => 0.4225 [max] => 0.4356 [10] => 0.4356 [apertura] => 0.4261 [11] => 0.4261 ) Array ( [id] => 16911 [0] => 16911 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6700 [6] => 20.6700 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 20.0800 [9] => 20.0800 [max] => 20.6700 [10] => 20.6700 [apertura] => 20.5100 [11] => 20.5100 ) Array ( [id] => 16912 [0] => 16912 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Snam [5] => Snam [chiusura] => 3.5900 [6] => 3.5900 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:36:52 [8] => 17:36:52 [min] => 3.4760 [9] => 3.4760 [max] => 3.5900 [10] => 3.5900 [apertura] => 3.5300 [11] => 3.5300 ) Array ( [id] => 16913 [0] => 16913 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.3000 [6] => 9.3000 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:40:26 [8] => 17:40:26 [min] => 9.1650 [9] => 9.1650 [max] => 9.3600 [10] => 9.3600 [apertura] => 9.2300 [11] => 9.2300 ) Array ( [id] => 16914 [0] => 16914 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7215 [6] => 0.7215 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:39:31 [8] => 17:39:31 [min] => 0.7005 [9] => 0.7005 [max] => 0.7245 [10] => 0.7245 [apertura] => 0.7025 [11] => 0.7025 ) Array ( [id] => 16915 [0] => 16915 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Tenaris [5] => Tenaris [chiusura] => 15.5500 [6] => 15.5500 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:37:08 [8] => 17:37:08 [min] => 15.2900 [9] => 15.2900 [max] => 15.7300 [10] => 15.7300 [apertura] => 15.5700 [11] => 15.5700 ) Array ( [id] => 16916 [0] => 16916 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0000 [6] => 4.0000 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:41:56 [8] => 17:41:56 [min] => 3.9420 [9] => 3.9420 [max] => 4.0260 [10] => 4.0260 [apertura] => 4.0260 [11] => 4.0260 ) Array ( [id] => 16917 [0] => 16917 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0860 [6] => 2.0860 [variazione] => -4.6600 [7] => -4.6600 [ora] => 17:35:23 [8] => 17:35:23 [min] => 2.0740 [9] => 2.0740 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1480 [11] => 2.1480 ) Array ( [id] => 16918 [0] => 16918 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0840 [6] => 2.0840 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:41:57 [8] => 17:41:57 [min] => 2.0320 [9] => 2.0320 [max] => 2.1080 [10] => 2.1080 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 16919 [0] => 16919 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Unipol [5] => Unipol [chiusura] => 2.8900 [6] => 2.8900 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:39:00 [8] => 17:39:00 [min] => 2.8520 [9] => 2.8520 [max] => 2.9440 [10] => 2.9440 [apertura] => 2.9380 [11] => 2.9380 ) Array ( [id] => 16920 [0] => 16920 [giorno] => 337 [1] => 337 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2016-12-03 [4] => 2016-12-03 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8030 [6] => 1.8030 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.7850 [9] => 1.7850 [max] => 1.8150 [10] => 1.8150 [apertura] => 1.7850 [11] => 1.7850 ) Array ( [id] => 16921 [0] => 16921 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => A2a [5] => A2a [chiusura] => 1.1150 [6] => 1.1150 [variazione] => 0.9000 [7] => 0.9000 [ora] => 17:35:17 [8] => 17:35:17 [min] => 1.0920 [9] => 1.0920 [max] => 1.1260 [10] => 1.1260 [apertura] => 1.1090 [11] => 1.1090 ) Array ( [id] => 16922 [0] => 16922 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.0000 [6] => 21.0000 [variazione] => 0.7200 [7] => 0.7200 [ora] => 17:36:11 [8] => 17:36:11 [min] => 20.5800 [9] => 20.5800 [max] => 21.1700 [10] => 21.1700 [apertura] => 20.6500 [11] => 20.6500 ) Array ( [id] => 16923 [0] => 16923 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.1800 [6] => 14.1800 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:36:29 [8] => 17:36:29 [min] => 13.8300 [9] => 13.8300 [max] => 14.2000 [10] => 14.2000 [apertura] => 14.2000 [11] => 14.2000 ) Array ( [id] => 16924 [0] => 16924 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.1900 [6] => 6.1900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:00 [8] => 17:36:00 [min] => 6.1250 [9] => 6.1250 [max] => 6.2250 [10] => 6.2250 [apertura] => 6.1550 [11] => 6.1550 ) Array ( [id] => 16925 [0] => 16925 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 19.5000 [6] => 19.5000 [variazione] => -5.3900 [7] => -5.3900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 19.5000 [9] => 19.5000 [max] => 21.1200 [10] => 21.1200 [apertura] => 20.3000 [11] => 20.3000 ) Array ( [id] => 16926 [0] => 16926 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3149 [6] => 0.3149 [variazione] => -0.3500 [7] => -0.3500 [ora] => 17:35:19 [8] => 17:35:19 [min] => 0.3043 [9] => 0.3043 [max] => 0.3198 [10] => 0.3198 [apertura] => 0.3130 [11] => 0.3130 ) Array ( [id] => 16927 [0] => 16927 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.9880 [6] => 1.9880 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 1.9250 [9] => 1.9250 [max] => 2.0280 [10] => 2.0280 [apertura] => 1.9830 [11] => 1.9830 ) Array ( [id] => 16928 [0] => 16928 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.0120 [6] => 4.0120 [variazione] => -2.0000 [7] => -2.0000 [ora] => 17:38:18 [8] => 17:38:18 [min] => 3.9140 [9] => 3.9140 [max] => 4.0860 [10] => 4.0860 [apertura] => 4.0460 [11] => 4.0460 ) Array ( [id] => 16929 [0] => 16929 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Brembo [5] => Brembo [chiusura] => 52.7500 [6] => 52.7500 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:35:26 [8] => 17:35:26 [min] => 52.6000 [9] => 52.6000 [max] => 53.3000 [10] => 53.3000 [apertura] => 53.0500 [11] => 53.0500 ) Array ( [id] => 16930 [0] => 16930 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 19.9100 [6] => 19.9100 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 19.6900 [9] => 19.6900 [max] => 20.2000 [10] => 20.2000 [apertura] => 20.0300 [11] => 20.0300 ) Array ( [id] => 16931 [0] => 16931 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Campari [5] => Campari [chiusura] => 8.8600 [6] => 8.8600 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:37:18 [8] => 17:37:18 [min] => 8.8350 [9] => 8.8350 [max] => 8.9400 [10] => 8.9400 [apertura] => 8.8800 [11] => 8.8800 ) Array ( [id] => 16932 [0] => 16932 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0400 [6] => 8.0400 [variazione] => 0.1200 [7] => 0.1200 [ora] => 17:36:54 [8] => 17:36:54 [min] => 7.8200 [9] => 7.8200 [max] => 8.0650 [10] => 8.0650 [apertura] => 8.0400 [11] => 8.0400 ) Array ( [id] => 16933 [0] => 16933 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Enel [5] => Enel [chiusura] => 3.8300 [6] => 3.8300 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:36:26 [8] => 17:36:26 [min] => 3.7300 [9] => 3.7300 [max] => 3.8300 [10] => 3.8300 [apertura] => 3.7600 [11] => 3.7600 ) Array ( [id] => 16934 [0] => 16934 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Eni [5] => Eni [chiusura] => 13.5400 [6] => 13.5400 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:36:01 [8] => 17:36:01 [min] => 13.3900 [9] => 13.3900 [max] => 13.6000 [10] => 13.6000 [apertura] => 13.5300 [11] => 13.5300 ) Array ( [id] => 16935 [0] => 16935 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Exor [5] => Exor [chiusura] => 38.6000 [6] => 38.6000 [variazione] => -2.5700 [7] => -2.5700 [ora] => 17:35:47 [8] => 17:35:47 [min] => 38.5600 [9] => 38.5600 [max] => 39.4600 [10] => 39.4600 [apertura] => 39.4400 [11] => 39.4400 ) Array ( [id] => 16936 [0] => 16936 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Ferrari [5] => Ferrari [chiusura] => 50.8000 [6] => 50.8000 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:18 [8] => 17:36:18 [min] => 50.8000 [9] => 50.8000 [max] => 51.4000 [10] => 51.4000 [apertura] => 51.4000 [11] => 51.4000 ) Array ( [id] => 16937 [0] => 16937 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.2050 [6] => 7.2050 [variazione] => -1.7700 [7] => -1.7700 [ora] => 17:39:25 [8] => 17:39:25 [min] => 7.2050 [9] => 7.2050 [max] => 7.3400 [10] => 7.3400 [apertura] => 7.2400 [11] => 7.2400 ) Array ( [id] => 16938 [0] => 16938 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.8860 [6] => 4.8860 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 4.7500 [9] => 4.7500 [max] => 4.8880 [10] => 4.8880 [apertura] => 4.8500 [11] => 4.8500 ) Array ( [id] => 16939 [0] => 16939 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Generali [5] => Generali [chiusura] => 12.3100 [6] => 12.3100 [variazione] => -0.2400 [7] => -0.2400 [ora] => 17:36:08 [8] => 17:36:08 [min] => 12.1400 [9] => 12.1400 [max] => 12.3300 [10] => 12.3300 [apertura] => 12.2500 [11] => 12.2500 ) Array ( [id] => 16940 [0] => 16940 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1300 [6] => 2.1300 [variazione] => -0.4700 [7] => -0.4700 [ora] => 17:39:07 [8] => 17:39:07 [min] => 2.1080 [9] => 2.1080 [max] => 2.1500 [10] => 2.1500 [apertura] => 2.1220 [11] => 2.1220 ) Array ( [id] => 16941 [0] => 16941 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Italgas [5] => Italgas [chiusura] => 3.2700 [6] => 3.2700 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:36:54 [8] => 17:36:54 [min] => 3.2500 [9] => 3.2500 [max] => 3.3380 [10] => 3.3380 [apertura] => 3.3300 [11] => 3.3300 ) Array ( [id] => 16942 [0] => 16942 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.3700 [6] => 12.3700 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:35:51 [8] => 17:35:51 [min] => 11.9700 [9] => 11.9700 [max] => 12.4700 [10] => 12.4700 [apertura] => 12.1900 [11] => 12.1900 ) Array ( [id] => 16943 [0] => 16943 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.2000 [6] => 50.2000 [variazione] => 1.4800 [7] => 1.4800 [ora] => 17:37:12 [8] => 17:37:12 [min] => 48.5600 [9] => 48.5600 [max] => 50.2000 [10] => 50.2000 [apertura] => 49.2200 [11] => 49.2200 ) Array ( [id] => 16944 [0] => 16944 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.3780 [6] => 2.3780 [variazione] => 3.5700 [7] => 3.5700 [ora] => 17:37:42 [8] => 17:37:42 [min] => 2.2840 [9] => 2.2840 [max] => 2.4040 [10] => 2.4040 [apertura] => 2.2960 [11] => 2.2960 ) Array ( [id] => 16945 [0] => 16945 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.7250 [6] => 6.7250 [variazione] => 0.1500 [7] => 0.1500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.5400 [9] => 6.5400 [max] => 6.7400 [10] => 6.7400 [apertura] => 6.6450 [11] => 6.6450 ) Array ( [id] => 16946 [0] => 16946 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Moncler [5] => Moncler [chiusura] => 15.3400 [6] => 15.3400 [variazione] => -0.6500 [7] => -0.6500 [ora] => 17:35:00 [8] => 17:35:00 [min] => 15.1200 [9] => 15.1200 [max] => 15.4200 [10] => 15.4200 [apertura] => 15.2000 [11] => 15.2000 ) Array ( [id] => 16947 [0] => 16947 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8550 [6] => 5.8550 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:41:53 [8] => 17:41:53 [min] => 5.8050 [9] => 5.8050 [max] => 5.9000 [10] => 5.9000 [apertura] => 5.8800 [11] => 5.8800 ) Array ( [id] => 16948 [0] => 16948 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Prysmian [5] => Prysmian [chiusura] => 22.8500 [6] => 22.8500 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:35:03 [8] => 17:35:03 [min] => 22.4400 [9] => 22.4400 [max] => 22.9500 [10] => 22.9500 [apertura] => 22.7800 [11] => 22.7800 ) Array ( [id] => 16949 [0] => 16949 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Recordati [5] => Recordati [chiusura] => 25.2100 [6] => 25.2100 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:39:02 [8] => 17:39:02 [min] => 24.5900 [9] => 24.5900 [max] => 25.3200 [10] => 25.3200 [apertura] => 24.8500 [11] => 24.8500 ) Array ( [id] => 16950 [0] => 16950 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Saipem [5] => Saipem [chiusura] => 0.4243 [6] => 0.4243 [variazione] => -2.9100 [7] => -2.9100 [ora] => 17:38:40 [8] => 17:38:40 [min] => 0.4225 [9] => 0.4225 [max] => 0.4356 [10] => 0.4356 [apertura] => 0.4261 [11] => 0.4261 ) Array ( [id] => 16951 [0] => 16951 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.6700 [6] => 20.6700 [variazione] => -0.4800 [7] => -0.4800 [ora] => 17:35:10 [8] => 17:35:10 [min] => 20.0800 [9] => 20.0800 [max] => 20.6700 [10] => 20.6700 [apertura] => 20.5100 [11] => 20.5100 ) Array ( [id] => 16952 [0] => 16952 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Snam [5] => Snam [chiusura] => 3.5900 [6] => 3.5900 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:36:52 [8] => 17:36:52 [min] => 3.4760 [9] => 3.4760 [max] => 3.5900 [10] => 3.5900 [apertura] => 3.5300 [11] => 3.5300 ) Array ( [id] => 16953 [0] => 16953 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.3000 [6] => 9.3000 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:40:26 [8] => 17:40:26 [min] => 9.1650 [9] => 9.1650 [max] => 9.3600 [10] => 9.3600 [apertura] => 9.2300 [11] => 9.2300 ) Array ( [id] => 16954 [0] => 16954 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7215 [6] => 0.7215 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:39:31 [8] => 17:39:31 [min] => 0.7005 [9] => 0.7005 [max] => 0.7245 [10] => 0.7245 [apertura] => 0.7025 [11] => 0.7025 ) Array ( [id] => 16955 [0] => 16955 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Tenaris [5] => Tenaris [chiusura] => 15.5500 [6] => 15.5500 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:37:08 [8] => 17:37:08 [min] => 15.2900 [9] => 15.2900 [max] => 15.7300 [10] => 15.7300 [apertura] => 15.5700 [11] => 15.5700 ) Array ( [id] => 16956 [0] => 16956 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.0000 [6] => 4.0000 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:41:56 [8] => 17:41:56 [min] => 3.9420 [9] => 3.9420 [max] => 4.0260 [10] => 4.0260 [apertura] => 4.0260 [11] => 4.0260 ) Array ( [id] => 16957 [0] => 16957 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0860 [6] => 2.0860 [variazione] => -4.6600 [7] => -4.6600 [ora] => 17:35:23 [8] => 17:35:23 [min] => 2.0740 [9] => 2.0740 [max] => 2.1800 [10] => 2.1800 [apertura] => 2.1480 [11] => 2.1480 ) Array ( [id] => 16958 [0] => 16958 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0840 [6] => 2.0840 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:41:57 [8] => 17:41:57 [min] => 2.0320 [9] => 2.0320 [max] => 2.1080 [10] => 2.1080 [apertura] => 2.0600 [11] => 2.0600 ) Array ( [id] => 16959 [0] => 16959 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Unipol [5] => Unipol [chiusura] => 2.8900 [6] => 2.8900 [variazione] => -1.9000 [7] => -1.9000 [ora] => 17:39:00 [8] => 17:39:00 [min] => 2.8520 [9] => 2.8520 [max] => 2.9440 [10] => 2.9440 [apertura] => 2.9380 [11] => 2.9380 ) Array ( [id] => 16960 [0] => 16960 [giorno] => 338 [1] => 338 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2016-12-04 [4] => 2016-12-04 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8030 [6] => 1.8030 [variazione] => -0.7200 [7] => -0.7200 [ora] => 17:35:41 [8] => 17:35:41 [min] => 1.7850 [9] => 1.7850 [max] => 1.8150 [10] => 1.8150 [apertura] => 1.7850 [11] => 1.7850 ) Array ( [id] => 16961 [0] => 16961 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => A2a [5] => A2a [chiusura] => 1.1100 [6] => 1.1100 [variazione] => -0.4500 [7] => -0.4500 [ora] => 17:35:00 [8] => 17:35:00 [min] => 1.0850 [9] => 1.0850 [max] => 1.1230 [10] => 1.1230 [apertura] => 1.0940 [11] => 1.0940 ) Array ( [id] => 16962 [0] => 16962 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Atlantia [5] => Atlantia [chiusura] => 20.5100 [6] => 20.5100 [variazione] => -2.3300 [7] => -2.3300 [ora] => 17:35:36 [8] => 17:35:36 [min] => 20.3100 [9] => 20.3100 [max] => 21.4200 [10] => 21.4200 [apertura] => 20.6800 [11] => 20.6800 ) Array ( [id] => 16963 [0] => 16963 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 14.5000 [6] => 14.5000 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:35:08 [8] => 17:35:08 [min] => 13.7000 [9] => 13.7000 [max] => 14.7800 [10] => 14.7800 [apertura] => 13.7900 [11] => 13.7900 ) Array ( [id] => 16964 [0] => 16964 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.2450 [6] => 6.2450 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:39 [8] => 17:35:39 [min] => 6.0400 [9] => 6.0400 [max] => 6.3650 [10] => 6.3650 [apertura] => 6.1000 [11] => 6.1000 ) Array ( [id] => 16965 [0] => 16965 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 18.6800 [6] => 18.6800 [variazione] => -4.2100 [7] => -4.2100 [ora] => 17:36:27 [8] => 17:36:27 [min] => 18.0300 [9] => 18.0300 [max] => 19.9500 [10] => 19.9500 [apertura] => 18.3000 [11] => 18.3000 ) Array ( [id] => 16966 [0] => 16966 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.2900 [6] => 0.2900 [variazione] => -7.9100 [7] => -7.9100 [ora] => 17:37:37 [8] => 17:37:37 [min] => 0.2885 [9] => 0.2885 [max] => 0.3144 [10] => 0.3144 [apertura] => 0.2997 [11] => 0.2997 ) Array ( [id] => 16967 [0] => 16967 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 1.8400 [6] => 1.8400 [variazione] => -7.4400 [7] => -7.4400 [ora] => 17:40:56 [8] => 17:40:56 [min] => 1.8300 [9] => 1.8300 [max] => 1.9970 [10] => 1.9970 [apertura] => 1.8900 [11] => 1.8900 ) Array ( [id] => 16968 [0] => 16968 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.0000 [6] => 4.0000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:57 [8] => 17:35:57 [min] => 3.8060 [9] => 3.8060 [max] => 4.1660 [10] => 4.1660 [apertura] => 3.8620 [11] => 3.8620 ) Array ( [id] => 16969 [0] => 16969 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Brembo [5] => Brembo [chiusura] => 52.8500 [6] => 52.8500 [variazione] => 0.1900 [7] => 0.1900 [ora] => 17:35:50 [8] => 17:35:50 [min] => 51.9000 [9] => 51.9000 [max] => 53.4000 [10] => 53.4000 [apertura] => 52.5000 [11] => 52.5000 ) Array ( [id] => 16970 [0] => 16970 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 20.7900 [6] => 20.7900 [variazione] => 4.4200 [7] => 4.4200 [ora] => 17:35:27 [8] => 17:35:27 [min] => 19.7000 [9] => 19.7000 [max] => 20.8200 [10] => 20.8200 [apertura] => 19.8000 [11] => 19.8000 ) Array ( [id] => 16971 [0] => 16971 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Campari [5] => Campari [chiusura] => 9.0150 [6] => 9.0150 [variazione] => 1.7500 [7] => 1.7500 [ora] => 17:35:47 [8] => 17:35:47 [min] => 8.7900 [9] => 8.7900 [max] => 9.0750 [10] => 9.0750 [apertura] => 8.8000 [11] => 8.8000 ) Array ( [id] => 16972 [0] => 16972 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.3450 [6] => 8.3450 [variazione] => 3.7900 [7] => 3.7900 [ora] => 17:36:49 [8] => 17:36:49 [min] => 7.9300 [9] => 7.9300 [max] => 8.3800 [10] => 8.3800 [apertura] => 7.9350 [11] => 7.9350 ) Array ( [id] => 16973 [0] => 16973 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Enel [5] => Enel [chiusura] => 3.7440 [6] => 3.7440 [variazione] => -2.2500 [7] => -2.2500 [ora] => 17:35:09 [8] => 17:35:09 [min] => 3.7240 [9] => 3.7240 [max] => 3.8460 [10] => 3.8460 [apertura] => 3.7600 [11] => 3.7600 ) Array ( [id] => 16974 [0] => 16974 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Eni [5] => Eni [chiusura] => 13.6900 [6] => 13.6900 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:39:52 [8] => 17:39:52 [min] => 13.4000 [9] => 13.4000 [max] => 13.7300 [10] => 13.7300 [apertura] => 13.4500 [11] => 13.4500 ) Array ( [id] => 16975 [0] => 16975 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Exor [5] => Exor [chiusura] => 39.0500 [6] => 39.0500 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:32 [8] => 17:35:32 [min] => 37.9300 [9] => 37.9300 [max] => 39.3600 [10] => 39.3600 [apertura] => 38.1400 [11] => 38.1400 ) Array ( [id] => 16976 [0] => 16976 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Ferrari [5] => Ferrari [chiusura] => 51.6500 [6] => 51.6500 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 50.1000 [9] => 50.1000 [max] => 52.1000 [10] => 52.1000 [apertura] => 50.5000 [11] => 50.5000 ) Array ( [id] => 16977 [0] => 16977 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.5350 [6] => 7.5350 [variazione] => 4.5800 [7] => 4.5800 [ora] => 17:38:36 [8] => 17:38:36 [min] => 7.0500 [9] => 7.0500 [max] => 7.7900 [10] => 7.7900 [apertura] => 7.0650 [11] => 7.0650 ) Array ( [id] => 16978 [0] => 16978 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.7640 [6] => 4.7640 [variazione] => -2.5000 [7] => -2.5000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 4.6920 [9] => 4.6920 [max] => 4.8760 [10] => 4.8760 [apertura] => 4.7860 [11] => 4.7860 ) Array ( [id] => 16979 [0] => 16979 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Generali [5] => Generali [chiusura] => 12.2000 [6] => 12.2000 [variazione] => -0.8900 [7] => -0.8900 [ora] => 17:40:53 [8] => 17:40:53 [min] => 11.8700 [9] => 11.8700 [max] => 12.5900 [10] => 12.5900 [apertura] => 12.0000 [11] => 12.0000 ) Array ( [id] => 16980 [0] => 16980 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.1080 [6] => 2.1080 [variazione] => -1.0300 [7] => -1.0300 [ora] => 17:40:17 [8] => 17:40:17 [min] => 2.0100 [9] => 2.0100 [max] => 2.1740 [10] => 2.1740 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 16981 [0] => 16981 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Italgas [5] => Italgas [chiusura] => 3.2180 [6] => 3.2180 [variazione] => -1.5900 [7] => -1.5900 [ora] => 17:36:04 [8] => 17:36:04 [min] => 3.2000 [9] => 3.2000 [max] => 3.3100 [10] => 3.3100 [apertura] => 3.2400 [11] => 3.2400 ) Array ( [id] => 16982 [0] => 16982 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 12.8300 [6] => 12.8300 [variazione] => 3.7200 [7] => 3.7200 [ora] => 17:38:35 [8] => 17:38:35 [min] => 12.2100 [9] => 12.2100 [max] => 12.9000 [10] => 12.9000 [apertura] => 12.3000 [11] => 12.3000 ) Array ( [id] => 16983 [0] => 16983 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.3500 [6] => 50.3500 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:36:45 [8] => 17:36:45 [min] => 49.6100 [9] => 49.6100 [max] => 52.0000 [10] => 52.0000 [apertura] => 50.0000 [11] => 50.0000 ) Array ( [id] => 16984 [0] => 16984 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.4280 [6] => 2.4280 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 2.3260 [9] => 2.3260 [max] => 2.4360 [10] => 2.4360 [apertura] => 2.3640 [11] => 2.3640 ) Array ( [id] => 16985 [0] => 16985 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 6.4400 [6] => 6.4400 [variazione] => -4.2400 [7] => -4.2400 [ora] => 17:35:53 [8] => 17:35:53 [min] => 6.3350 [9] => 6.3350 [max] => 6.7850 [10] => 6.7850 [apertura] => 6.4650 [11] => 6.4650 ) Array ( [id] => 16986 [0] => 16986 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Moncler [5] => Moncler [chiusura] => 15.6500 [6] => 15.6500 [variazione] => 2.0200 [7] => 2.0200 [ora] => 17:38:14 [8] => 17:38:14 [min] => 15.0400 [9] => 15.0400 [max] => 15.9000 [10] => 15.9000 [apertura] => 15.1900 [11] => 15.1900 ) Array ( [id] => 16987 [0] => 16987 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 5.8650 [6] => 5.8650 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:05 [8] => 17:35:05 [min] => 5.7100 [9] => 5.7100 [max] => 5.9500 [10] => 5.9500 [apertura] => 5.7300 [11] => 5.7300 ) Array ( [id] => 16988 [0] => 16988 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.5100 [6] => 23.5100 [variazione] => 2.8900 [7] => 2.8900 [ora] => 17:35:13 [8] => 17:35:13 [min] => 22.4500 [9] => 22.4500 [max] => 23.5800 [10] => 23.5800 [apertura] => 22.7500 [11] => 22.7500 ) Array ( [id] => 16989 [0] => 16989 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Recordati [5] => Recordati [chiusura] => 25.4800 [6] => 25.4800 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:36:56 [8] => 17:36:56 [min] => 24.7000 [9] => 24.7000 [max] => 25.5300 [10] => 25.5300 [apertura] => 24.9500 [11] => 24.9500 ) Array ( [id] => 16990 [0] => 16990 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Saipem [5] => Saipem [chiusura] => 0.4408 [6] => 0.4408 [variazione] => 3.8900 [7] => 3.8900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 0.4155 [9] => 0.4155 [max] => 0.4494 [10] => 0.4494 [apertura] => 0.4191 [11] => 0.4191 ) Array ( [id] => 16991 [0] => 16991 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 20.8400 [6] => 20.8400 [variazione] => 0.8200 [7] => 0.8200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 20.3000 [9] => 20.3000 [max] => 21.1500 [10] => 21.1500 [apertura] => 20.4000 [11] => 20.4000 ) Array ( [id] => 16992 [0] => 16992 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Snam [5] => Snam [chiusura] => 3.4900 [6] => 3.4900 [variazione] => -2.7900 [7] => -2.7900 [ora] => 17:36:10 [8] => 17:36:10 [min] => 3.4720 [9] => 3.4720 [max] => 3.5980 [10] => 3.5980 [apertura] => 3.5620 [11] => 3.5620 ) Array ( [id] => 16993 [0] => 16993 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.5550 [6] => 9.5550 [variazione] => 2.7400 [7] => 2.7400 [ora] => 17:35:21 [8] => 17:35:21 [min] => 9.2350 [9] => 9.2350 [max] => 9.6200 [10] => 9.6200 [apertura] => 9.2700 [11] => 9.2700 ) Array ( [id] => 16994 [0] => 16994 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7000 [6] => 0.7000 [variazione] => -2.9800 [7] => -2.9800 [ora] => 17:36:17 [8] => 17:36:17 [min] => 0.6930 [9] => 0.6930 [max] => 0.7285 [10] => 0.7285 [apertura] => 0.7035 [11] => 0.7035 ) Array ( [id] => 16995 [0] => 16995 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Tenaris [5] => Tenaris [chiusura] => 15.9400 [6] => 15.9400 [variazione] => 2.5100 [7] => 2.5100 [ora] => 17:35:21 [8] => 17:35:21 [min] => 15.3800 [9] => 15.3800 [max] => 15.9500 [10] => 15.9500 [apertura] => 15.5000 [11] => 15.5000 ) Array ( [id] => 16996 [0] => 16996 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 3.9500 [6] => 3.9500 [variazione] => -1.2500 [7] => -1.2500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.9200 [9] => 3.9200 [max] => 4.0720 [10] => 4.0720 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 16997 [0] => 16997 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.0620 [6] => 2.0620 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:36 [8] => 17:35:36 [min] => 1.9900 [9] => 1.9900 [max] => 2.1300 [10] => 2.1300 [apertura] => 2.0000 [11] => 2.0000 ) Array ( [id] => 16998 [0] => 16998 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.0140 [6] => 2.0140 [variazione] => -3.3600 [7] => -3.3600 [ora] => 17:40:55 [8] => 17:40:55 [min] => 1.9380 [9] => 1.9380 [max] => 2.0820 [10] => 2.0820 [apertura] => 2.0000 [11] => 2.0000 ) Array ( [id] => 16999 [0] => 16999 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Unipol [5] => Unipol [chiusura] => 2.8720 [6] => 2.8720 [variazione] => -0.6200 [7] => -0.6200 [ora] => 17:35:09 [8] => 17:35:09 [min] => 2.7860 [9] => 2.7860 [max] => 2.9460 [10] => 2.9460 [apertura] => 2.8060 [11] => 2.8060 ) Array ( [id] => 17000 [0] => 17000 [giorno] => 339 [1] => 339 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2016-12-05 [4] => 2016-12-05 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8230 [6] => 1.8230 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:06 [8] => 17:35:06 [min] => 1.7490 [9] => 1.7490 [max] => 1.8320 [10] => 1.8320 [apertura] => 1.7510 [11] => 1.7510 ) Array ( [id] => 17001 [0] => 17001 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => A2a [5] => A2a [chiusura] => 1.1810 [6] => 1.1810 [variazione] => 6.4000 [7] => 6.4000 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.1000 [9] => 1.1000 [max] => 1.1810 [10] => 1.1810 [apertura] => 1.1000 [11] => 1.1000 ) Array ( [id] => 17002 [0] => 17002 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.3600 [6] => 21.3600 [variazione] => 4.1400 [7] => 4.1400 [ora] => 17:37:47 [8] => 17:37:47 [min] => 20.6100 [9] => 20.6100 [max] => 21.3900 [10] => 21.3900 [apertura] => 20.6500 [11] => 20.6500 ) Array ( [id] => 17003 [0] => 17003 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.2500 [6] => 15.2500 [variazione] => 5.1700 [7] => 5.1700 [ora] => 17:41:20 [8] => 17:41:20 [min] => 14.3800 [9] => 14.3800 [max] => 15.2700 [10] => 15.2700 [apertura] => 14.3800 [11] => 14.3800 ) Array ( [id] => 17004 [0] => 17004 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.5450 [6] => 6.5450 [variazione] => 4.8000 [7] => 4.8000 [ora] => 17:35:35 [8] => 17:35:35 [min] => 6.1950 [9] => 6.1950 [max] => 6.5950 [10] => 6.5950 [apertura] => 6.1950 [11] => 6.1950 ) Array ( [id] => 17005 [0] => 17005 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 18.9000 [6] => 18.9000 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:40:43 [8] => 17:40:43 [min] => 17.6100 [9] => 17.6100 [max] => 19.1900 [10] => 19.1900 [apertura] => 18.0000 [11] => 18.0000 ) Array ( [id] => 17006 [0] => 17006 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3162 [6] => 0.3162 [variazione] => 9.0300 [7] => 9.0300 [ora] => 17:41:26 [8] => 17:41:26 [min] => 0.2880 [9] => 0.2880 [max] => 0.3162 [10] => 0.3162 [apertura] => 0.2920 [11] => 0.2920 ) Array ( [id] => 17007 [0] => 17007 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.0060 [6] => 2.0060 [variazione] => 9.0200 [7] => 9.0200 [ora] => 17:40:36 [8] => 17:40:36 [min] => 1.8320 [9] => 1.8320 [max] => 2.0140 [10] => 2.0140 [apertura] => 1.8670 [11] => 1.8670 ) Array ( [id] => 17008 [0] => 17008 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.2840 [6] => 4.2840 [variazione] => 7.1000 [7] => 7.1000 [ora] => 17:39:27 [8] => 17:39:27 [min] => 3.9960 [9] => 3.9960 [max] => 4.2920 [10] => 4.2920 [apertura] => 3.9960 [11] => 3.9960 ) Array ( [id] => 17009 [0] => 17009 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Brembo [5] => Brembo [chiusura] => 53.3500 [6] => 53.3500 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:36:26 [8] => 17:36:26 [min] => 52.7500 [9] => 52.7500 [max] => 53.3500 [10] => 53.3500 [apertura] => 52.9500 [11] => 52.9500 ) Array ( [id] => 17010 [0] => 17010 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 21.4800 [6] => 21.4800 [variazione] => 3.3200 [7] => 3.3200 [ora] => 17:35:56 [8] => 17:35:56 [min] => 20.4100 [9] => 20.4100 [max] => 21.5300 [10] => 21.5300 [apertura] => 20.6700 [11] => 20.6700 ) Array ( [id] => 17011 [0] => 17011 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Campari [5] => Campari [chiusura] => 9.1600 [6] => 9.1600 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:41:30 [8] => 17:41:30 [min] => 8.9650 [9] => 8.9650 [max] => 9.1600 [10] => 9.1600 [apertura] => 8.9650 [11] => 8.9650 ) Array ( [id] => 17012 [0] => 17012 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.3750 [6] => 8.3750 [variazione] => 0.3600 [7] => 0.3600 [ora] => 17:37:20 [8] => 17:37:20 [min] => 8.2050 [9] => 8.2050 [max] => 8.3800 [10] => 8.3800 [apertura] => 8.3000 [11] => 8.3000 ) Array ( [id] => 17013 [0] => 17013 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Enel [5] => Enel [chiusura] => 3.9300 [6] => 3.9300 [variazione] => 4.9700 [7] => 4.9700 [ora] => 17:41:47 [8] => 17:41:47 [min] => 3.7460 [9] => 3.7460 [max] => 3.9300 [10] => 3.9300 [apertura] => 3.7480 [11] => 3.7480 ) Array ( [id] => 17014 [0] => 17014 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Eni [5] => Eni [chiusura] => 13.9600 [6] => 13.9600 [variazione] => 1.9700 [7] => 1.9700 [ora] => 17:38:11 [8] => 17:38:11 [min] => 13.5500 [9] => 13.5500 [max] => 13.9600 [10] => 13.9600 [apertura] => 13.6100 [11] => 13.6100 ) Array ( [id] => 17015 [0] => 17015 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Exor [5] => Exor [chiusura] => 39.5100 [6] => 39.5100 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:36:57 [8] => 17:36:57 [min] => 38.5200 [9] => 38.5200 [max] => 39.5100 [10] => 39.5100 [apertura] => 39.1500 [11] => 39.1500 ) Array ( [id] => 17016 [0] => 17016 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Ferrari [5] => Ferrari [chiusura] => 52.2000 [6] => 52.2000 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:40:59 [8] => 17:40:59 [min] => 51.2000 [9] => 51.2000 [max] => 52.2000 [10] => 52.2000 [apertura] => 51.5000 [11] => 51.5000 ) Array ( [id] => 17017 [0] => 17017 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.7200 [6] => 7.7200 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 7.5400 [9] => 7.5400 [max] => 7.7300 [10] => 7.7300 [apertura] => 7.6250 [11] => 7.6250 ) Array ( [id] => 17018 [0] => 17018 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Finecobank [5] => Finecobank [chiusura] => 4.9800 [6] => 4.9800 [variazione] => 4.5300 [7] => 4.5300 [ora] => 17:35:58 [8] => 17:35:58 [min] => 4.7500 [9] => 4.7500 [max] => 5.0400 [10] => 5.0400 [apertura] => 4.7500 [11] => 4.7500 ) Array ( [id] => 17019 [0] => 17019 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Generali [5] => Generali [chiusura] => 12.8300 [6] => 12.8300 [variazione] => 5.1600 [7] => 5.1600 [ora] => 17:40:56 [8] => 17:40:56 [min] => 12.2300 [9] => 12.2300 [max] => 12.8900 [10] => 12.8900 [apertura] => 12.3400 [11] => 12.3400 ) Array ( [id] => 17020 [0] => 17020 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.2800 [6] => 2.2800 [variazione] => 8.1600 [7] => 8.1600 [ora] => 17:40:38 [8] => 17:40:38 [min] => 2.1120 [9] => 2.1120 [max] => 2.2800 [10] => 2.2800 [apertura] => 2.1200 [11] => 2.1200 ) Array ( [id] => 17021 [0] => 17021 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Italgas [5] => Italgas [chiusura] => 3.4100 [6] => 3.4100 [variazione] => 5.9700 [7] => 5.9700 [ora] => 17:37:28 [8] => 17:37:28 [min] => 3.2000 [9] => 3.2000 [max] => 3.4180 [10] => 3.4180 [apertura] => 3.2000 [11] => 3.2000 ) Array ( [id] => 17022 [0] => 17022 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.1000 [6] => 13.1000 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:41:52 [8] => 17:41:52 [min] => 12.7200 [9] => 12.7200 [max] => 13.1200 [10] => 13.1200 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 17023 [0] => 17023 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.2000 [6] => 50.2000 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:41:25 [8] => 17:41:25 [min] => 49.1300 [9] => 49.1300 [max] => 50.3000 [10] => 50.3000 [apertura] => 50.1500 [11] => 50.1500 ) Array ( [id] => 17024 [0] => 17024 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.5040 [6] => 2.5040 [variazione] => 3.1300 [7] => 3.1300 [ora] => 17:37:48 [8] => 17:37:48 [min] => 2.4020 [9] => 2.4020 [max] => 2.5120 [10] => 2.5120 [apertura] => 2.4200 [11] => 2.4200 ) Array ( [id] => 17025 [0] => 17025 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.0800 [6] => 7.0800 [variazione] => 9.9400 [7] => 9.9400 [ora] => 17:38:53 [8] => 17:38:53 [min] => 6.4100 [9] => 6.4100 [max] => 7.0800 [10] => 7.0800 [apertura] => 6.4100 [11] => 6.4100 ) Array ( [id] => 17026 [0] => 17026 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Moncler [5] => Moncler [chiusura] => 16.3100 [6] => 16.3100 [variazione] => 4.2200 [7] => 4.2200 [ora] => 17:35:58 [8] => 17:35:58 [min] => 15.5200 [9] => 15.5200 [max] => 16.3100 [10] => 16.3100 [apertura] => 15.5900 [11] => 15.5900 ) Array ( [id] => 17027 [0] => 17027 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.0700 [6] => 6.0700 [variazione] => 3.5000 [7] => 3.5000 [ora] => 17:41:11 [8] => 17:41:11 [min] => 5.8350 [9] => 5.8350 [max] => 6.0800 [10] => 6.0800 [apertura] => 5.8600 [11] => 5.8600 ) Array ( [id] => 17028 [0] => 17028 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.0400 [6] => 24.0400 [variazione] => 2.2500 [7] => 2.2500 [ora] => 17:35:57 [8] => 17:35:57 [min] => 23.2800 [9] => 23.2800 [max] => 24.1500 [10] => 24.1500 [apertura] => 23.3600 [11] => 23.3600 ) Array ( [id] => 17029 [0] => 17029 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Recordati [5] => Recordati [chiusura] => 25.7500 [6] => 25.7500 [variazione] => 1.0600 [7] => 1.0600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 25.2200 [9] => 25.2200 [max] => 25.7500 [10] => 25.7500 [apertura] => 25.3900 [11] => 25.3900 ) Array ( [id] => 17030 [0] => 17030 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Saipem [5] => Saipem [chiusura] => 0.4575 [6] => 0.4575 [variazione] => 3.7900 [7] => 3.7900 [ora] => 17:36:48 [8] => 17:36:48 [min] => 0.4368 [9] => 0.4368 [max] => 0.4575 [10] => 0.4575 [apertura] => 0.4438 [11] => 0.4438 ) Array ( [id] => 17031 [0] => 17031 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.1500 [6] => 21.1500 [variazione] => 1.4900 [7] => 1.4900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 20.5900 [9] => 20.5900 [max] => 21.1500 [10] => 21.1500 [apertura] => 20.7400 [11] => 20.7400 ) Array ( [id] => 17032 [0] => 17032 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Snam [5] => Snam [chiusura] => 3.6500 [6] => 3.6500 [variazione] => 4.5800 [7] => 4.5800 [ora] => 17:39:12 [8] => 17:39:12 [min] => 3.4900 [9] => 3.4900 [max] => 3.6500 [10] => 3.6500 [apertura] => 3.5000 [11] => 3.5000 ) Array ( [id] => 17033 [0] => 17033 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.6800 [6] => 9.6800 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:37:30 [8] => 17:37:30 [min] => 9.4900 [9] => 9.4900 [max] => 9.7300 [10] => 9.7300 [apertura] => 9.5350 [11] => 9.5350 ) Array ( [id] => 17034 [0] => 17034 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7180 [6] => 0.7180 [variazione] => 2.5700 [7] => 2.5700 [ora] => 17:40:24 [8] => 17:40:24 [min] => 0.6940 [9] => 0.6940 [max] => 0.7205 [10] => 0.7205 [apertura] => 0.7005 [11] => 0.7005 ) Array ( [id] => 17035 [0] => 17035 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Tenaris [5] => Tenaris [chiusura] => 15.9400 [6] => 15.9400 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:41:54 [8] => 17:41:54 [min] => 15.5800 [9] => 15.5800 [max] => 15.9500 [10] => 15.9500 [apertura] => 15.7700 [11] => 15.7700 ) Array ( [id] => 17036 [0] => 17036 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.1380 [6] => 4.1380 [variazione] => 4.7600 [7] => 4.7600 [ora] => 17:41:12 [8] => 17:41:12 [min] => 3.9220 [9] => 3.9220 [max] => 4.1380 [10] => 4.1380 [apertura] => 3.9280 [11] => 3.9280 ) Array ( [id] => 17037 [0] => 17037 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.2620 [6] => 2.2620 [variazione] => 9.7000 [7] => 9.7000 [ora] => 17:37:58 [8] => 17:37:58 [min] => 2.0620 [9] => 2.0620 [max] => 2.2660 [10] => 2.2660 [apertura] => 2.0620 [11] => 2.0620 ) Array ( [id] => 17038 [0] => 17038 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.2720 [6] => 2.2720 [variazione] => 12.8100 [7] => 12.8100 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.0100 [9] => 2.0100 [max] => 2.2720 [10] => 2.2720 [apertura] => 2.0140 [11] => 2.0140 ) Array ( [id] => 17039 [0] => 17039 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Unipol [5] => Unipol [chiusura] => 3.0420 [6] => 3.0420 [variazione] => 5.9200 [7] => 5.9200 [ora] => 17:39:16 [8] => 17:39:16 [min] => 2.8800 [9] => 2.8800 [max] => 3.0420 [10] => 3.0420 [apertura] => 2.8800 [11] => 2.8800 ) Array ( [id] => 17040 [0] => 17040 [giorno] => 340 [1] => 340 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2016-12-06 [4] => 2016-12-06 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.8950 [6] => 1.8950 [variazione] => 3.9500 [7] => 3.9500 [ora] => 17:39:55 [8] => 17:39:55 [min] => 1.8050 [9] => 1.8050 [max] => 1.8970 [10] => 1.8970 [apertura] => 1.8050 [11] => 1.8050 ) Array ( [id] => 17041 [0] => 17041 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => A2a [5] => A2a [chiusura] => 1.1650 [6] => 1.1650 [variazione] => -1.3500 [7] => -1.3500 [ora] => 17:35:21 [8] => 17:35:21 [min] => 1.1580 [9] => 1.1580 [max] => 1.1870 [10] => 1.1870 [apertura] => 1.1810 [11] => 1.1810 ) Array ( [id] => 17042 [0] => 17042 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.5500 [6] => 21.5500 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 21.3200 [9] => 21.3200 [max] => 21.6400 [10] => 21.6400 [apertura] => 21.5900 [11] => 21.5900 ) Array ( [id] => 17043 [0] => 17043 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.6800 [6] => 15.6800 [variazione] => 2.8200 [7] => 2.8200 [ora] => 17:40:08 [8] => 17:40:08 [min] => 15.3600 [9] => 15.3600 [max] => 15.7100 [10] => 15.7100 [apertura] => 15.3700 [11] => 15.3700 ) Array ( [id] => 17044 [0] => 17044 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.6600 [6] => 6.6600 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:38:49 [8] => 17:38:49 [min] => 6.5200 [9] => 6.5200 [max] => 6.6600 [10] => 6.6600 [apertura] => 6.5400 [11] => 6.5400 ) Array ( [id] => 17045 [0] => 17045 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.9400 [6] => 20.9400 [variazione] => 10.7900 [7] => 10.7900 [ora] => 17:41:34 [8] => 17:41:34 [min] => 19.8900 [9] => 19.8900 [max] => 22.3600 [10] => 22.3600 [apertura] => 20.3900 [11] => 20.3900 ) Array ( [id] => 17046 [0] => 17046 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3361 [6] => 0.3361 [variazione] => 6.2900 [7] => 6.2900 [ora] => 17:36:19 [8] => 17:36:19 [min] => 0.3126 [9] => 0.3126 [max] => 0.3427 [10] => 0.3427 [apertura] => 0.3200 [11] => 0.3200 ) Array ( [id] => 17047 [0] => 17047 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1340 [6] => 2.1340 [variazione] => 6.3800 [7] => 6.3800 [ora] => 17:35:43 [8] => 17:35:43 [min] => 1.9840 [9] => 1.9840 [max] => 2.1780 [10] => 2.1780 [apertura] => 2.0400 [11] => 2.0400 ) Array ( [id] => 17048 [0] => 17048 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.7300 [6] => 4.7300 [variazione] => 10.4100 [7] => 10.4100 [ora] => 17:38:21 [8] => 17:38:21 [min] => 4.3000 [9] => 4.3000 [max] => 4.8700 [10] => 4.8700 [apertura] => 4.3000 [11] => 4.3000 ) Array ( [id] => 17049 [0] => 17049 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Brembo [5] => Brembo [chiusura] => 54.9000 [6] => 54.9000 [variazione] => 2.9100 [7] => 2.9100 [ora] => 17:35:59 [8] => 17:35:59 [min] => 53.4000 [9] => 53.4000 [max] => 54.9000 [10] => 54.9000 [apertura] => 53.6000 [11] => 53.6000 ) Array ( [id] => 17050 [0] => 17050 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.1700 [6] => 22.1700 [variazione] => 3.2100 [7] => 3.2100 [ora] => 17:41:35 [8] => 17:41:35 [min] => 21.3700 [9] => 21.3700 [max] => 22.1700 [10] => 22.1700 [apertura] => 21.5200 [11] => 21.5200 ) Array ( [id] => 17051 [0] => 17051 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Campari [5] => Campari [chiusura] => 9.0550 [6] => 9.0550 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:17 [8] => 17:35:17 [min] => 8.9950 [9] => 8.9950 [max] => 9.2300 [10] => 9.2300 [apertura] => 9.2000 [11] => 9.2000 ) Array ( [id] => 17052 [0] => 17052 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.3800 [6] => 8.3800 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 8.2700 [9] => 8.2700 [max] => 8.5400 [10] => 8.5400 [apertura] => 8.4500 [11] => 8.4500 ) Array ( [id] => 17053 [0] => 17053 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Enel [5] => Enel [chiusura] => 3.9460 [6] => 3.9460 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:37:28 [8] => 17:37:28 [min] => 3.8860 [9] => 3.8860 [max] => 3.9840 [10] => 3.9840 [apertura] => 3.9680 [11] => 3.9680 ) Array ( [id] => 17054 [0] => 17054 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Eni [5] => Eni [chiusura] => 14.1000 [6] => 14.1000 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:41:48 [8] => 17:41:48 [min] => 13.9100 [9] => 13.9100 [max] => 14.1000 [10] => 14.1000 [apertura] => 14.0000 [11] => 14.0000 ) Array ( [id] => 17055 [0] => 17055 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Exor [5] => Exor [chiusura] => 39.9400 [6] => 39.9400 [variazione] => 1.0900 [7] => 1.0900 [ora] => 17:36:21 [8] => 17:36:21 [min] => 39.3600 [9] => 39.3600 [max] => 40.4400 [10] => 40.4400 [apertura] => 40.0000 [11] => 40.0000 ) Array ( [id] => 17056 [0] => 17056 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Ferrari [5] => Ferrari [chiusura] => 52.7000 [6] => 52.7000 [variazione] => 0.9600 [7] => 0.9600 [ora] => 17:38:45 [8] => 17:38:45 [min] => 52.3500 [9] => 52.3500 [max] => 52.7500 [10] => 52.7500 [apertura] => 52.3500 [11] => 52.3500 ) Array ( [id] => 17057 [0] => 17057 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.8100 [6] => 7.8100 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:41:41 [8] => 17:41:41 [min] => 7.7450 [9] => 7.7450 [max] => 7.8850 [10] => 7.8850 [apertura] => 7.7700 [11] => 7.7700 ) Array ( [id] => 17058 [0] => 17058 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0400 [6] => 5.0400 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:09 [8] => 17:35:09 [min] => 4.9700 [9] => 4.9700 [max] => 5.0950 [10] => 5.0950 [apertura] => 5.0050 [11] => 5.0050 ) Array ( [id] => 17059 [0] => 17059 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Generali [5] => Generali [chiusura] => 13.7700 [6] => 13.7700 [variazione] => 7.3300 [7] => 7.3300 [ora] => 17:40:39 [8] => 17:40:39 [min] => 12.9500 [9] => 12.9500 [max] => 13.7700 [10] => 13.7700 [apertura] => 12.9500 [11] => 12.9500 ) Array ( [id] => 17060 [0] => 17060 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3180 [6] => 2.3180 [variazione] => 1.6700 [7] => 1.6700 [ora] => 17:41:47 [8] => 17:41:47 [min] => 2.2980 [9] => 2.2980 [max] => 2.3880 [10] => 2.3880 [apertura] => 2.3300 [11] => 2.3300 ) Array ( [id] => 17061 [0] => 17061 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Italgas [5] => Italgas [chiusura] => 3.5140 [6] => 3.5140 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.4040 [9] => 3.4040 [max] => 3.5140 [10] => 3.5140 [apertura] => 3.4200 [11] => 3.4200 ) Array ( [id] => 17062 [0] => 17062 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.5000 [6] => 13.5000 [variazione] => 3.0500 [7] => 3.0500 [ora] => 17:36:02 [8] => 17:36:02 [min] => 13.2600 [9] => 13.2600 [max] => 13.5900 [10] => 13.5900 [apertura] => 13.3100 [11] => 13.3100 ) Array ( [id] => 17063 [0] => 17063 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.5000 [6] => 49.5000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:35:58 [8] => 17:35:58 [min] => 48.8700 [9] => 48.8700 [max] => 50.6000 [10] => 50.6000 [apertura] => 50.6000 [11] => 50.6000 ) Array ( [id] => 17064 [0] => 17064 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.5920 [6] => 2.5920 [variazione] => 3.5100 [7] => 3.5100 [ora] => 17:36:19 [8] => 17:36:19 [min] => 2.5020 [9] => 2.5020 [max] => 2.5920 [10] => 2.5920 [apertura] => 2.5180 [11] => 2.5180 ) Array ( [id] => 17065 [0] => 17065 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.4200 [6] => 7.4200 [variazione] => 4.8000 [7] => 4.8000 [ora] => 17:35:08 [8] => 17:35:08 [min] => 7.1000 [9] => 7.1000 [max] => 7.4500 [10] => 7.4500 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 17066 [0] => 17066 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Moncler [5] => Moncler [chiusura] => 16.3000 [6] => 16.3000 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:37:07 [8] => 17:37:07 [min] => 16.0200 [9] => 16.0200 [max] => 16.3900 [10] => 16.3900 [apertura] => 16.3100 [11] => 16.3100 ) Array ( [id] => 17067 [0] => 17067 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1800 [6] => 6.1800 [variazione] => 1.8100 [7] => 1.8100 [ora] => 17:35:30 [8] => 17:35:30 [min] => 6.0700 [9] => 6.0700 [max] => 6.1800 [10] => 6.1800 [apertura] => 6.0850 [11] => 6.0850 ) Array ( [id] => 17068 [0] => 17068 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.8000 [6] => 23.8000 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:35:20 [8] => 17:35:20 [min] => 23.5800 [9] => 23.5800 [max] => 24.2500 [10] => 24.2500 [apertura] => 24.2400 [11] => 24.2400 ) Array ( [id] => 17069 [0] => 17069 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Recordati [5] => Recordati [chiusura] => 25.6800 [6] => 25.6800 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:35:46 [8] => 17:35:46 [min] => 25.2000 [9] => 25.2000 [max] => 25.7900 [10] => 25.7900 [apertura] => 25.5700 [11] => 25.5700 ) Array ( [id] => 17070 [0] => 17070 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Saipem [5] => Saipem [chiusura] => 0.4635 [6] => 0.4635 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:40:53 [8] => 17:40:53 [min] => 0.4589 [9] => 0.4589 [max] => 0.4765 [10] => 0.4765 [apertura] => 0.4600 [11] => 0.4600 ) Array ( [id] => 17071 [0] => 17071 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.3000 [6] => 21.3000 [variazione] => 0.7100 [7] => 0.7100 [ora] => 17:35:13 [8] => 17:35:13 [min] => 20.9000 [9] => 20.9000 [max] => 21.4200 [10] => 21.4200 [apertura] => 21.2000 [11] => 21.2000 ) Array ( [id] => 17072 [0] => 17072 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Snam [5] => Snam [chiusura] => 3.6740 [6] => 3.6740 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.6080 [9] => 3.6080 [max] => 3.6880 [10] => 3.6880 [apertura] => 3.6780 [11] => 3.6780 ) Array ( [id] => 17073 [0] => 17073 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.6700 [6] => 9.6700 [variazione] => -0.1000 [7] => -0.1000 [ora] => 17:37:19 [8] => 17:37:19 [min] => 9.5800 [9] => 9.5800 [max] => 9.8450 [10] => 9.8450 [apertura] => 9.7650 [11] => 9.7650 ) Array ( [id] => 17074 [0] => 17074 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7545 [6] => 0.7545 [variazione] => 5.0800 [7] => 5.0800 [ora] => 17:37:44 [8] => 17:37:44 [min] => 0.7265 [9] => 0.7265 [max] => 0.7545 [10] => 0.7545 [apertura] => 0.7280 [11] => 0.7280 ) Array ( [id] => 17075 [0] => 17075 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.1500 [6] => 16.1500 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:31 [8] => 17:35:31 [min] => 15.9400 [9] => 15.9400 [max] => 16.2100 [10] => 16.2100 [apertura] => 16.0000 [11] => 16.0000 ) Array ( [id] => 17076 [0] => 17076 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.1920 [6] => 4.1920 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:37:18 [8] => 17:37:18 [min] => 4.1060 [9] => 4.1060 [max] => 4.1920 [10] => 4.1920 [apertura] => 4.1640 [11] => 4.1640 ) Array ( [id] => 17077 [0] => 17077 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3680 [6] => 2.3680 [variazione] => 4.6900 [7] => 4.6900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 2.2600 [9] => 2.2600 [max] => 2.3680 [10] => 2.3680 [apertura] => 2.2640 [11] => 2.2640 ) Array ( [id] => 17078 [0] => 17078 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.4860 [6] => 2.4860 [variazione] => 9.4200 [7] => 9.4200 [ora] => 17:41:53 [8] => 17:41:53 [min] => 2.2820 [9] => 2.2820 [max] => 2.4860 [10] => 2.4860 [apertura] => 2.3040 [11] => 2.3040 ) Array ( [id] => 17079 [0] => 17079 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Unipol [5] => Unipol [chiusura] => 3.1780 [6] => 3.1780 [variazione] => 4.4700 [7] => 4.4700 [ora] => 17:36:58 [8] => 17:36:58 [min] => 3.0480 [9] => 3.0480 [max] => 3.1780 [10] => 3.1780 [apertura] => 3.0500 [11] => 3.0500 ) Array ( [id] => 17080 [0] => 17080 [giorno] => 341 [1] => 341 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2016-12-07 [4] => 2016-12-07 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 1.9800 [6] => 1.9800 [variazione] => 4.4900 [7] => 4.4900 [ora] => 17:36:57 [8] => 17:36:57 [min] => 1.8970 [9] => 1.8970 [max] => 1.9800 [10] => 1.9800 [apertura] => 1.9000 [11] => 1.9000 ) Array ( [id] => 17081 [0] => 17081 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => A2a [5] => A2a [chiusura] => 1.1660 [6] => 1.1660 [variazione] => 0.0900 [7] => 0.0900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 1.1520 [9] => 1.1520 [max] => 1.1800 [10] => 1.1800 [apertura] => 1.1700 [11] => 1.1700 ) Array ( [id] => 17082 [0] => 17082 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.4600 [6] => 21.4600 [variazione] => -0.4200 [7] => -0.4200 [ora] => 17:38:14 [8] => 17:38:14 [min] => 21.0200 [9] => 21.0200 [max] => 21.6400 [10] => 21.6400 [apertura] => 21.5100 [11] => 21.5100 ) Array ( [id] => 17083 [0] => 17083 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.0300 [6] => 16.0300 [variazione] => 2.2300 [7] => 2.2300 [ora] => 17:35:14 [8] => 17:35:14 [min] => 15.6200 [9] => 15.6200 [max] => 16.1000 [10] => 16.1000 [apertura] => 15.7200 [11] => 15.7200 ) Array ( [id] => 17084 [0] => 17084 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 7.1750 [6] => 7.1750 [variazione] => 7.7300 [7] => 7.7300 [ora] => 17:40:28 [8] => 17:40:28 [min] => 6.6550 [9] => 6.6550 [max] => 7.1900 [10] => 7.1900 [apertura] => 6.6600 [11] => 6.6600 ) Array ( [id] => 17085 [0] => 17085 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 21.8000 [6] => 21.8000 [variazione] => 4.1100 [7] => 4.1100 [ora] => 17:40:53 [8] => 17:40:53 [min] => 20.9400 [9] => 20.9400 [max] => 22.5100 [10] => 22.5100 [apertura] => 21.5000 [11] => 21.5000 ) Array ( [id] => 17086 [0] => 17086 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3700 [6] => 0.3700 [variazione] => 10.0900 [7] => 10.0900 [ora] => 17:40:46 [8] => 17:40:46 [min] => 0.3373 [9] => 0.3373 [max] => 0.3700 [10] => 0.3700 [apertura] => 0.3393 [11] => 0.3393 ) Array ( [id] => 17087 [0] => 17087 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3420 [6] => 2.3420 [variazione] => 9.7500 [7] => 9.7500 [ora] => 17:37:27 [8] => 17:37:27 [min] => 2.1300 [9] => 2.1300 [max] => 2.3420 [10] => 2.3420 [apertura] => 2.1500 [11] => 2.1500 ) Array ( [id] => 17088 [0] => 17088 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.7980 [6] => 4.7980 [variazione] => 1.4400 [7] => 1.4400 [ora] => 17:36:29 [8] => 17:36:29 [min] => 4.6760 [9] => 4.6760 [max] => 5.0900 [10] => 5.0900 [apertura] => 4.7600 [11] => 4.7600 ) Array ( [id] => 17089 [0] => 17089 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Brembo [5] => Brembo [chiusura] => 55.5500 [6] => 55.5500 [variazione] => 1.1800 [7] => 1.1800 [ora] => 17:35:54 [8] => 17:35:54 [min] => 54.5000 [9] => 54.5000 [max] => 55.6500 [10] => 55.6500 [apertura] => 54.8500 [11] => 54.8500 ) Array ( [id] => 17090 [0] => 17090 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.2800 [6] => 22.2800 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:07 [8] => 17:35:07 [min] => 22.0900 [9] => 22.0900 [max] => 22.3900 [10] => 22.3900 [apertura] => 22.2500 [11] => 22.2500 ) Array ( [id] => 17091 [0] => 17091 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Campari [5] => Campari [chiusura] => 9.2100 [6] => 9.2100 [variazione] => 1.7100 [7] => 1.7100 [ora] => 17:35:35 [8] => 17:35:35 [min] => 9.0100 [9] => 9.0100 [max] => 9.2150 [10] => 9.2150 [apertura] => 9.0100 [11] => 9.0100 ) Array ( [id] => 17092 [0] => 17092 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.4750 [6] => 8.4750 [variazione] => 1.1300 [7] => 1.1300 [ora] => 17:35:23 [8] => 17:35:23 [min] => 8.3100 [9] => 8.3100 [max] => 8.5150 [10] => 8.5150 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 17093 [0] => 17093 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Enel [5] => Enel [chiusura] => 3.9580 [6] => 3.9580 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:36:10 [8] => 17:36:10 [min] => 3.9040 [9] => 3.9040 [max] => 3.9600 [10] => 3.9600 [apertura] => 3.9220 [11] => 3.9220 ) Array ( [id] => 17094 [0] => 17094 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Eni [5] => Eni [chiusura] => 14.2300 [6] => 14.2300 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:41:08 [8] => 17:41:08 [min] => 14.0100 [9] => 14.0100 [max] => 14.2700 [10] => 14.2700 [apertura] => 14.0300 [11] => 14.0300 ) Array ( [id] => 17095 [0] => 17095 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Exor [5] => Exor [chiusura] => 40.1900 [6] => 40.1900 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:35:45 [8] => 17:35:45 [min] => 39.5000 [9] => 39.5000 [max] => 40.2600 [10] => 40.2600 [apertura] => 39.6800 [11] => 39.6800 ) Array ( [id] => 17096 [0] => 17096 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Ferrari [5] => Ferrari [chiusura] => 53.5000 [6] => 53.5000 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:39:14 [8] => 17:39:14 [min] => 52.3500 [9] => 52.3500 [max] => 53.7000 [10] => 53.7000 [apertura] => 52.3500 [11] => 52.3500 ) Array ( [id] => 17097 [0] => 17097 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.9650 [6] => 7.9650 [variazione] => 1.9800 [7] => 1.9800 [ora] => 17:39:00 [8] => 17:39:00 [min] => 7.7500 [9] => 7.7500 [max] => 8.0550 [10] => 8.0550 [apertura] => 7.9000 [11] => 7.9000 ) Array ( [id] => 17098 [0] => 17098 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.2000 [6] => 5.2000 [variazione] => 3.1700 [7] => 3.1700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 5.0250 [9] => 5.0250 [max] => 5.2000 [10] => 5.2000 [apertura] => 5.0450 [11] => 5.0450 ) Array ( [id] => 17099 [0] => 17099 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Generali [5] => Generali [chiusura] => 14.4000 [6] => 14.4000 [variazione] => 4.5800 [7] => 4.5800 [ora] => 17:38:10 [8] => 17:38:10 [min] => 13.7500 [9] => 13.7500 [max] => 14.4700 [10] => 14.4700 [apertura] => 13.8500 [11] => 13.8500 ) Array ( [id] => 17100 [0] => 17100 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3960 [6] => 2.3960 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:39:05 [8] => 17:39:05 [min] => 2.3180 [9] => 2.3180 [max] => 2.4880 [10] => 2.4880 [apertura] => 2.3440 [11] => 2.3440 ) Array ( [id] => 17101 [0] => 17101 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Italgas [5] => Italgas [chiusura] => 3.5760 [6] => 3.5760 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:36:29 [8] => 17:36:29 [min] => 3.4580 [9] => 3.4580 [max] => 3.5760 [10] => 3.5760 [apertura] => 3.5200 [11] => 3.5200 ) Array ( [id] => 17102 [0] => 17102 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.6900 [6] => 13.6900 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:36:36 [8] => 17:36:36 [min] => 13.3500 [9] => 13.3500 [max] => 13.6900 [10] => 13.6900 [apertura] => 13.4600 [11] => 13.4600 ) Array ( [id] => 17103 [0] => 17103 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Luxottica [5] => Luxottica [chiusura] => 49.9700 [6] => 49.9700 [variazione] => 0.9500 [7] => 0.9500 [ora] => 17:35:31 [8] => 17:35:31 [min] => 48.9500 [9] => 48.9500 [max] => 49.9700 [10] => 49.9700 [apertura] => 49.3100 [11] => 49.3100 ) Array ( [id] => 17104 [0] => 17104 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.6660 [6] => 2.6660 [variazione] => 2.8500 [7] => 2.8500 [ora] => 17:38:05 [8] => 17:38:05 [min] => 2.5920 [9] => 2.5920 [max] => 2.6800 [10] => 2.6800 [apertura] => 2.5940 [11] => 2.5940 ) Array ( [id] => 17105 [0] => 17105 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.6250 [6] => 7.6250 [variazione] => 2.7600 [7] => 2.7600 [ora] => 17:36:47 [8] => 17:36:47 [min] => 7.3700 [9] => 7.3700 [max] => 7.7950 [10] => 7.7950 [apertura] => 7.4500 [11] => 7.4500 ) Array ( [id] => 17106 [0] => 17106 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Moncler [5] => Moncler [chiusura] => 16.6100 [6] => 16.6100 [variazione] => 1.9000 [7] => 1.9000 [ora] => 17:36:18 [8] => 17:36:18 [min] => 16.2800 [9] => 16.2800 [max] => 16.7400 [10] => 16.7400 [apertura] => 16.3000 [11] => 16.3000 ) Array ( [id] => 17107 [0] => 17107 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2400 [6] => 6.2400 [variazione] => 0.9700 [7] => 0.9700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.1400 [9] => 6.1400 [max] => 6.2600 [10] => 6.2600 [apertura] => 6.1400 [11] => 6.1400 ) Array ( [id] => 17108 [0] => 17108 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.3900 [6] => 24.3900 [variazione] => 2.4800 [7] => 2.4800 [ora] => 17:35:44 [8] => 17:35:44 [min] => 23.8000 [9] => 23.8000 [max] => 24.3900 [10] => 24.3900 [apertura] => 23.8000 [11] => 23.8000 ) Array ( [id] => 17109 [0] => 17109 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Recordati [5] => Recordati [chiusura] => 25.5300 [6] => 25.5300 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:35:15 [8] => 17:35:15 [min] => 25.2200 [9] => 25.2200 [max] => 25.6700 [10] => 25.6700 [apertura] => 25.4100 [11] => 25.4100 ) Array ( [id] => 17110 [0] => 17110 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Saipem [5] => Saipem [chiusura] => 0.4545 [6] => 0.4545 [variazione] => -1.9400 [7] => -1.9400 [ora] => 17:39:39 [8] => 17:39:39 [min] => 0.4433 [9] => 0.4433 [max] => 0.4731 [10] => 0.4731 [apertura] => 0.4657 [11] => 0.4657 ) Array ( [id] => 17111 [0] => 17111 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4200 [6] => 21.4200 [variazione] => 0.5600 [7] => 0.5600 [ora] => 17:35:32 [8] => 17:35:32 [min] => 21.3000 [9] => 21.3000 [max] => 21.5400 [10] => 21.5400 [apertura] => 21.3000 [11] => 21.3000 ) Array ( [id] => 17112 [0] => 17112 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Snam [5] => Snam [chiusura] => 3.6340 [6] => 3.6340 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:36:48 [8] => 17:36:48 [min] => 3.5920 [9] => 3.5920 [max] => 3.6860 [10] => 3.6860 [apertura] => 3.6620 [11] => 3.6620 ) Array ( [id] => 17113 [0] => 17113 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 10.1300 [6] => 10.1300 [variazione] => 4.7600 [7] => 4.7600 [ora] => 17:39:19 [8] => 17:39:19 [min] => 9.6100 [9] => 9.6100 [max] => 10.1300 [10] => 10.1300 [apertura] => 9.7800 [11] => 9.7800 ) Array ( [id] => 17114 [0] => 17114 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7645 [6] => 0.7645 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:38:57 [8] => 17:38:57 [min] => 0.7525 [9] => 0.7525 [max] => 0.7715 [10] => 0.7715 [apertura] => 0.7545 [11] => 0.7545 ) Array ( [id] => 17115 [0] => 17115 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.0000 [6] => 16.0000 [variazione] => -0.9300 [7] => -0.9300 [ora] => 17:39:32 [8] => 17:39:32 [min] => 15.9100 [9] => 15.9100 [max] => 16.1800 [10] => 16.1800 [apertura] => 16.0900 [11] => 16.0900 ) Array ( [id] => 17116 [0] => 17116 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.1040 [6] => 4.1040 [variazione] => -2.1000 [7] => -2.1000 [ora] => 17:35:40 [8] => 17:35:40 [min] => 4.0720 [9] => 4.0720 [max] => 4.2360 [10] => 4.2360 [apertura] => 4.1580 [11] => 4.1580 ) Array ( [id] => 17117 [0] => 17117 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4480 [6] => 2.4480 [variazione] => 3.3800 [7] => 3.3800 [ora] => 17:36:42 [8] => 17:36:42 [min] => 2.3400 [9] => 2.3400 [max] => 2.5280 [10] => 2.5280 [apertura] => 2.3700 [11] => 2.3700 ) Array ( [id] => 17118 [0] => 17118 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.5600 [6] => 2.5600 [variazione] => 2.9800 [7] => 2.9800 [ora] => 17:41:54 [8] => 17:41:54 [min] => 2.4440 [9] => 2.4440 [max] => 2.6480 [10] => 2.6480 [apertura] => 2.5180 [11] => 2.5180 ) Array ( [id] => 17119 [0] => 17119 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Unipol [5] => Unipol [chiusura] => 3.2760 [6] => 3.2760 [variazione] => 3.0800 [7] => 3.0800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 3.1460 [9] => 3.1460 [max] => 3.2860 [10] => 3.2860 [apertura] => 3.1820 [11] => 3.1820 ) Array ( [id] => 17120 [0] => 17120 [giorno] => 342 [1] => 342 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2016-12-08 [4] => 2016-12-08 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0100 [6] => 2.0100 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:40 [8] => 17:35:40 [min] => 1.9510 [9] => 1.9510 [max] => 2.0160 [10] => 2.0160 [apertura] => 1.9700 [11] => 1.9700 ) Array ( [id] => 17121 [0] => 17121 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => A2a [5] => A2a [chiusura] => 1.1810 [6] => 1.1810 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.1640 [9] => 1.1640 [max] => 1.1890 [10] => 1.1890 [apertura] => 1.1740 [11] => 1.1740 ) Array ( [id] => 17122 [0] => 17122 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.5300 [6] => 21.5300 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:36:55 [8] => 17:36:55 [min] => 21.2700 [9] => 21.2700 [max] => 21.6000 [10] => 21.6000 [apertura] => 21.4400 [11] => 21.4400 ) Array ( [id] => 17123 [0] => 17123 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.8900 [6] => 15.8900 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 15.6100 [9] => 15.6100 [max] => 16.1500 [10] => 16.1500 [apertura] => 16.1500 [11] => 16.1500 ) Array ( [id] => 17124 [0] => 17124 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9250 [6] => 6.9250 [variazione] => -3.4800 [7] => -3.4800 [ora] => 17:36:17 [8] => 17:36:17 [min] => 6.9250 [9] => 6.9250 [max] => 7.1250 [10] => 7.1250 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 17125 [0] => 17125 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 19.5000 [6] => 19.5000 [variazione] => -10.5500 [7] => -10.5500 [ora] => 17:41:19 [8] => 17:41:19 [min] => 18.2000 [9] => 18.2000 [max] => 22.2000 [10] => 22.2000 [apertura] => 21.9000 [11] => 21.9000 ) Array ( [id] => 17126 [0] => 17126 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3540 [6] => 0.3540 [variazione] => -4.3200 [7] => -4.3200 [ora] => 17:39:29 [8] => 17:39:29 [min] => 0.3500 [9] => 0.3500 [max] => 0.3708 [10] => 0.3708 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 17127 [0] => 17127 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2500 [6] => 2.2500 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:38:17 [8] => 17:38:17 [min] => 2.2200 [9] => 2.2200 [max] => 2.3600 [10] => 2.3600 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 17128 [0] => 17128 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.7240 [6] => 4.7240 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.6060 [9] => 4.6060 [max] => 4.8680 [10] => 4.8680 [apertura] => 4.8620 [11] => 4.8620 ) Array ( [id] => 17129 [0] => 17129 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Brembo [5] => Brembo [chiusura] => 54.9000 [6] => 54.9000 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:43 [8] => 17:36:43 [min] => 54.9000 [9] => 54.9000 [max] => 55.8000 [10] => 55.8000 [apertura] => 55.8000 [11] => 55.8000 ) Array ( [id] => 17130 [0] => 17130 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.5200 [6] => 22.5200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:37:58 [8] => 17:37:58 [min] => 22.1900 [9] => 22.1900 [max] => 22.9000 [10] => 22.9000 [apertura] => 22.2900 [11] => 22.2900 ) Array ( [id] => 17131 [0] => 17131 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Campari [5] => Campari [chiusura] => 9.3050 [6] => 9.3050 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:41:45 [8] => 17:41:45 [min] => 9.1700 [9] => 9.1700 [max] => 9.3650 [10] => 9.3650 [apertura] => 9.2200 [11] => 9.2200 ) Array ( [id] => 17132 [0] => 17132 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.2450 [6] => 8.2450 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:36:57 [8] => 17:36:57 [min] => 8.0850 [9] => 8.0850 [max] => 8.4850 [10] => 8.4850 [apertura] => 8.4850 [11] => 8.4850 ) Array ( [id] => 17133 [0] => 17133 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Enel [5] => Enel [chiusura] => 3.9660 [6] => 3.9660 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:38:36 [8] => 17:38:36 [min] => 3.9320 [9] => 3.9320 [max] => 3.9760 [10] => 3.9760 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 17134 [0] => 17134 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Eni [5] => Eni [chiusura] => 14.2500 [6] => 14.2500 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:37:01 [8] => 17:37:01 [min] => 14.0900 [9] => 14.0900 [max] => 14.2900 [10] => 14.2900 [apertura] => 14.2900 [11] => 14.2900 ) Array ( [id] => 17135 [0] => 17135 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Exor [5] => Exor [chiusura] => 39.5300 [6] => 39.5300 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 39.2700 [9] => 39.2700 [max] => 40.4500 [10] => 40.4500 [apertura] => 40.2500 [11] => 40.2500 ) Array ( [id] => 17136 [0] => 17136 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Ferrari [5] => Ferrari [chiusura] => 53.7500 [6] => 53.7500 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 53.2000 [9] => 53.2000 [max] => 54.0500 [10] => 54.0500 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 17137 [0] => 17137 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.9600 [6] => 7.9600 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:39:14 [8] => 17:39:14 [min] => 7.8800 [9] => 7.8800 [max] => 8.0600 [10] => 8.0600 [apertura] => 8.0400 [11] => 8.0400 ) Array ( [id] => 17138 [0] => 17138 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1250 [6] => 5.1250 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:36:01 [8] => 17:36:01 [min] => 5.0750 [9] => 5.0750 [max] => 5.2150 [10] => 5.2150 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 17139 [0] => 17139 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Generali [5] => Generali [chiusura] => 14.0200 [6] => 14.0200 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:36:48 [8] => 17:36:48 [min] => 13.9500 [9] => 13.9500 [max] => 14.4000 [10] => 14.4000 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 17140 [0] => 17140 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3560 [6] => 2.3560 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:41:55 [8] => 17:41:55 [min] => 2.3200 [9] => 2.3200 [max] => 2.4160 [10] => 2.4160 [apertura] => 2.4080 [11] => 2.4080 ) Array ( [id] => 17141 [0] => 17141 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Italgas [5] => Italgas [chiusura] => 3.5240 [6] => 3.5240 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 3.5220 [9] => 3.5220 [max] => 3.5740 [10] => 3.5740 [apertura] => 3.5700 [11] => 3.5700 ) Array ( [id] => 17142 [0] => 17142 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.3000 [6] => 13.3000 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 13.3000 [9] => 13.3000 [max] => 13.6900 [10] => 13.6900 [apertura] => 13.6500 [11] => 13.6500 ) Array ( [id] => 17143 [0] => 17143 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.5500 [6] => 50.5500 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 49.5600 [9] => 49.5600 [max] => 51.0000 [10] => 51.0000 [apertura] => 49.9700 [11] => 49.9700 ) Array ( [id] => 17144 [0] => 17144 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7520 [6] => 2.7520 [variazione] => 3.2300 [7] => 3.2300 [ora] => 17:37:14 [8] => 17:37:14 [min] => 2.6460 [9] => 2.6460 [max] => 2.7660 [10] => 2.7660 [apertura] => 2.6720 [11] => 2.6720 ) Array ( [id] => 17145 [0] => 17145 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.4100 [6] => 7.4100 [variazione] => -2.8200 [7] => -2.8200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 7.2700 [9] => 7.2700 [max] => 7.6500 [10] => 7.6500 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 17146 [0] => 17146 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Moncler [5] => Moncler [chiusura] => 16.8100 [6] => 16.8100 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 16.5900 [9] => 16.5900 [max] => 16.9000 [10] => 16.9000 [apertura] => 16.6400 [11] => 16.6400 ) Array ( [id] => 17147 [0] => 17147 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.1850 [9] => 6.1850 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 17148 [0] => 17148 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.0000 [6] => 24.0000 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:38:02 [8] => 17:38:02 [min] => 23.8300 [9] => 23.8300 [max] => 24.3900 [10] => 24.3900 [apertura] => 24.3900 [11] => 24.3900 ) Array ( [id] => 17149 [0] => 17149 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Recordati [5] => Recordati [chiusura] => 26.0000 [6] => 26.0000 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 25.2000 [9] => 25.2000 [max] => 26.1100 [10] => 26.1100 [apertura] => 25.5500 [11] => 25.5500 ) Array ( [id] => 17150 [0] => 17150 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Saipem [5] => Saipem [chiusura] => 0.4351 [6] => 0.4351 [variazione] => -4.2700 [7] => -4.2700 [ora] => 17:41:38 [8] => 17:41:38 [min] => 0.4252 [9] => 0.4252 [max] => 0.4629 [10] => 0.4629 [apertura] => 0.4549 [11] => 0.4549 ) Array ( [id] => 17151 [0] => 17151 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4000 [6] => 21.4000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:26 [8] => 17:36:26 [min] => 21.3000 [9] => 21.3000 [max] => 21.6100 [10] => 21.6100 [apertura] => 21.5900 [11] => 21.5900 ) Array ( [id] => 17152 [0] => 17152 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Snam [5] => Snam [chiusura] => 3.6640 [6] => 3.6640 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 3.6020 [9] => 3.6020 [max] => 3.6640 [10] => 3.6640 [apertura] => 3.6460 [11] => 3.6460 ) Array ( [id] => 17153 [0] => 17153 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.9850 [6] => 9.9850 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:36:50 [8] => 17:36:50 [min] => 9.9700 [9] => 9.9700 [max] => 10.6200 [10] => 10.6200 [apertura] => 10.1200 [11] => 10.1200 ) Array ( [id] => 17154 [0] => 17154 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7625 [6] => 0.7625 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:41:43 [8] => 17:41:43 [min] => 0.7570 [9] => 0.7570 [max] => 0.7760 [10] => 0.7760 [apertura] => 0.7690 [11] => 0.7690 ) Array ( [id] => 17155 [0] => 17155 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.1900 [6] => 16.1900 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:36:00 [8] => 17:36:00 [min] => 16.0600 [9] => 16.0600 [max] => 16.2700 [10] => 16.2700 [apertura] => 16.1800 [11] => 16.1800 ) Array ( [id] => 17156 [0] => 17156 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.1140 [6] => 4.1140 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:38:47 [8] => 17:38:47 [min] => 4.0760 [9] => 4.0760 [max] => 4.1140 [10] => 4.1140 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 17157 [0] => 17157 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3900 [6] => 2.3900 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:39:03 [8] => 17:39:03 [min] => 2.3640 [9] => 2.3640 [max] => 2.4800 [10] => 2.4800 [apertura] => 2.4780 [11] => 2.4780 ) Array ( [id] => 17158 [0] => 17158 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.5000 [6] => 2.5000 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:38:47 [8] => 17:38:47 [min] => 2.4000 [9] => 2.4000 [max] => 2.5740 [10] => 2.5740 [apertura] => 2.5700 [11] => 2.5700 ) Array ( [id] => 17159 [0] => 17159 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Unipol [5] => Unipol [chiusura] => 3.2620 [6] => 3.2620 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.1860 [9] => 3.1860 [max] => 3.3000 [10] => 3.3000 [apertura] => 3.3000 [11] => 3.3000 ) Array ( [id] => 17160 [0] => 17160 [giorno] => 343 [1] => 343 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2016-12-09 [4] => 2016-12-09 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0020 [6] => 2.0020 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:37:00 [8] => 17:37:00 [min] => 1.9700 [9] => 1.9700 [max] => 2.0180 [10] => 2.0180 [apertura] => 2.0140 [11] => 2.0140 ) Array ( [id] => 17161 [0] => 17161 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => A2a [5] => A2a [chiusura] => 1.1810 [6] => 1.1810 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.1640 [9] => 1.1640 [max] => 1.1890 [10] => 1.1890 [apertura] => 1.1740 [11] => 1.1740 ) Array ( [id] => 17162 [0] => 17162 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.5300 [6] => 21.5300 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:36:55 [8] => 17:36:55 [min] => 21.2700 [9] => 21.2700 [max] => 21.6000 [10] => 21.6000 [apertura] => 21.4400 [11] => 21.4400 ) Array ( [id] => 17163 [0] => 17163 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.8900 [6] => 15.8900 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 15.6100 [9] => 15.6100 [max] => 16.1500 [10] => 16.1500 [apertura] => 16.1500 [11] => 16.1500 ) Array ( [id] => 17164 [0] => 17164 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9250 [6] => 6.9250 [variazione] => -3.4800 [7] => -3.4800 [ora] => 17:36:17 [8] => 17:36:17 [min] => 6.9250 [9] => 6.9250 [max] => 7.1250 [10] => 7.1250 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 17165 [0] => 17165 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 19.5000 [6] => 19.5000 [variazione] => -10.5500 [7] => -10.5500 [ora] => 17:41:19 [8] => 17:41:19 [min] => 18.2000 [9] => 18.2000 [max] => 22.2000 [10] => 22.2000 [apertura] => 21.9000 [11] => 21.9000 ) Array ( [id] => 17166 [0] => 17166 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3540 [6] => 0.3540 [variazione] => -4.3200 [7] => -4.3200 [ora] => 17:39:29 [8] => 17:39:29 [min] => 0.3500 [9] => 0.3500 [max] => 0.3708 [10] => 0.3708 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 17167 [0] => 17167 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2500 [6] => 2.2500 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:38:17 [8] => 17:38:17 [min] => 2.2200 [9] => 2.2200 [max] => 2.3600 [10] => 2.3600 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 17168 [0] => 17168 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.7240 [6] => 4.7240 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.6060 [9] => 4.6060 [max] => 4.8680 [10] => 4.8680 [apertura] => 4.8620 [11] => 4.8620 ) Array ( [id] => 17169 [0] => 17169 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Brembo [5] => Brembo [chiusura] => 54.9000 [6] => 54.9000 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:43 [8] => 17:36:43 [min] => 54.9000 [9] => 54.9000 [max] => 55.8000 [10] => 55.8000 [apertura] => 55.8000 [11] => 55.8000 ) Array ( [id] => 17170 [0] => 17170 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.5200 [6] => 22.5200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:37:58 [8] => 17:37:58 [min] => 22.1900 [9] => 22.1900 [max] => 22.9000 [10] => 22.9000 [apertura] => 22.2900 [11] => 22.2900 ) Array ( [id] => 17171 [0] => 17171 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Campari [5] => Campari [chiusura] => 9.3050 [6] => 9.3050 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:41:45 [8] => 17:41:45 [min] => 9.1700 [9] => 9.1700 [max] => 9.3650 [10] => 9.3650 [apertura] => 9.2200 [11] => 9.2200 ) Array ( [id] => 17172 [0] => 17172 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.2450 [6] => 8.2450 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:36:57 [8] => 17:36:57 [min] => 8.0850 [9] => 8.0850 [max] => 8.4850 [10] => 8.4850 [apertura] => 8.4850 [11] => 8.4850 ) Array ( [id] => 17173 [0] => 17173 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Enel [5] => Enel [chiusura] => 3.9660 [6] => 3.9660 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:38:36 [8] => 17:38:36 [min] => 3.9320 [9] => 3.9320 [max] => 3.9760 [10] => 3.9760 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 17174 [0] => 17174 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Eni [5] => Eni [chiusura] => 14.2500 [6] => 14.2500 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:37:01 [8] => 17:37:01 [min] => 14.0900 [9] => 14.0900 [max] => 14.2900 [10] => 14.2900 [apertura] => 14.2900 [11] => 14.2900 ) Array ( [id] => 17175 [0] => 17175 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Exor [5] => Exor [chiusura] => 39.5300 [6] => 39.5300 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 39.2700 [9] => 39.2700 [max] => 40.4500 [10] => 40.4500 [apertura] => 40.2500 [11] => 40.2500 ) Array ( [id] => 17176 [0] => 17176 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Ferrari [5] => Ferrari [chiusura] => 53.7500 [6] => 53.7500 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 53.2000 [9] => 53.2000 [max] => 54.0500 [10] => 54.0500 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 17177 [0] => 17177 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.9600 [6] => 7.9600 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:39:14 [8] => 17:39:14 [min] => 7.8800 [9] => 7.8800 [max] => 8.0600 [10] => 8.0600 [apertura] => 8.0400 [11] => 8.0400 ) Array ( [id] => 17178 [0] => 17178 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1250 [6] => 5.1250 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:36:01 [8] => 17:36:01 [min] => 5.0750 [9] => 5.0750 [max] => 5.2150 [10] => 5.2150 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 17179 [0] => 17179 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Generali [5] => Generali [chiusura] => 14.0200 [6] => 14.0200 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:36:48 [8] => 17:36:48 [min] => 13.9500 [9] => 13.9500 [max] => 14.4000 [10] => 14.4000 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 17180 [0] => 17180 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3560 [6] => 2.3560 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:41:55 [8] => 17:41:55 [min] => 2.3200 [9] => 2.3200 [max] => 2.4160 [10] => 2.4160 [apertura] => 2.4080 [11] => 2.4080 ) Array ( [id] => 17181 [0] => 17181 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Italgas [5] => Italgas [chiusura] => 3.5240 [6] => 3.5240 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 3.5220 [9] => 3.5220 [max] => 3.5740 [10] => 3.5740 [apertura] => 3.5700 [11] => 3.5700 ) Array ( [id] => 17182 [0] => 17182 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.3000 [6] => 13.3000 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 13.3000 [9] => 13.3000 [max] => 13.6900 [10] => 13.6900 [apertura] => 13.6500 [11] => 13.6500 ) Array ( [id] => 17183 [0] => 17183 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.5500 [6] => 50.5500 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 49.5600 [9] => 49.5600 [max] => 51.0000 [10] => 51.0000 [apertura] => 49.9700 [11] => 49.9700 ) Array ( [id] => 17184 [0] => 17184 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7520 [6] => 2.7520 [variazione] => 3.2300 [7] => 3.2300 [ora] => 17:37:14 [8] => 17:37:14 [min] => 2.6460 [9] => 2.6460 [max] => 2.7660 [10] => 2.7660 [apertura] => 2.6720 [11] => 2.6720 ) Array ( [id] => 17185 [0] => 17185 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.4100 [6] => 7.4100 [variazione] => -2.8200 [7] => -2.8200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 7.2700 [9] => 7.2700 [max] => 7.6500 [10] => 7.6500 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 17186 [0] => 17186 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Moncler [5] => Moncler [chiusura] => 16.8100 [6] => 16.8100 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 16.5900 [9] => 16.5900 [max] => 16.9000 [10] => 16.9000 [apertura] => 16.6400 [11] => 16.6400 ) Array ( [id] => 17187 [0] => 17187 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.1850 [9] => 6.1850 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 17188 [0] => 17188 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.0000 [6] => 24.0000 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:38:02 [8] => 17:38:02 [min] => 23.8300 [9] => 23.8300 [max] => 24.3900 [10] => 24.3900 [apertura] => 24.3900 [11] => 24.3900 ) Array ( [id] => 17189 [0] => 17189 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Recordati [5] => Recordati [chiusura] => 26.0000 [6] => 26.0000 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 25.2000 [9] => 25.2000 [max] => 26.1100 [10] => 26.1100 [apertura] => 25.5500 [11] => 25.5500 ) Array ( [id] => 17190 [0] => 17190 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Saipem [5] => Saipem [chiusura] => 0.4351 [6] => 0.4351 [variazione] => -4.2700 [7] => -4.2700 [ora] => 17:41:38 [8] => 17:41:38 [min] => 0.4252 [9] => 0.4252 [max] => 0.4629 [10] => 0.4629 [apertura] => 0.4549 [11] => 0.4549 ) Array ( [id] => 17191 [0] => 17191 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4000 [6] => 21.4000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:26 [8] => 17:36:26 [min] => 21.3000 [9] => 21.3000 [max] => 21.6100 [10] => 21.6100 [apertura] => 21.5900 [11] => 21.5900 ) Array ( [id] => 17192 [0] => 17192 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Snam [5] => Snam [chiusura] => 3.6640 [6] => 3.6640 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 3.6020 [9] => 3.6020 [max] => 3.6640 [10] => 3.6640 [apertura] => 3.6460 [11] => 3.6460 ) Array ( [id] => 17193 [0] => 17193 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.9850 [6] => 9.9850 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:36:50 [8] => 17:36:50 [min] => 9.9700 [9] => 9.9700 [max] => 10.6200 [10] => 10.6200 [apertura] => 10.1200 [11] => 10.1200 ) Array ( [id] => 17194 [0] => 17194 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7625 [6] => 0.7625 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:41:43 [8] => 17:41:43 [min] => 0.7570 [9] => 0.7570 [max] => 0.7760 [10] => 0.7760 [apertura] => 0.7690 [11] => 0.7690 ) Array ( [id] => 17195 [0] => 17195 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.1900 [6] => 16.1900 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:36:00 [8] => 17:36:00 [min] => 16.0600 [9] => 16.0600 [max] => 16.2700 [10] => 16.2700 [apertura] => 16.1800 [11] => 16.1800 ) Array ( [id] => 17196 [0] => 17196 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.1140 [6] => 4.1140 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:38:47 [8] => 17:38:47 [min] => 4.0760 [9] => 4.0760 [max] => 4.1140 [10] => 4.1140 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 17197 [0] => 17197 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3900 [6] => 2.3900 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:39:03 [8] => 17:39:03 [min] => 2.3640 [9] => 2.3640 [max] => 2.4800 [10] => 2.4800 [apertura] => 2.4780 [11] => 2.4780 ) Array ( [id] => 17198 [0] => 17198 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.5000 [6] => 2.5000 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:38:47 [8] => 17:38:47 [min] => 2.4000 [9] => 2.4000 [max] => 2.5740 [10] => 2.5740 [apertura] => 2.5700 [11] => 2.5700 ) Array ( [id] => 17199 [0] => 17199 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Unipol [5] => Unipol [chiusura] => 3.2620 [6] => 3.2620 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.1860 [9] => 3.1860 [max] => 3.3000 [10] => 3.3000 [apertura] => 3.3000 [11] => 3.3000 ) Array ( [id] => 17200 [0] => 17200 [giorno] => 344 [1] => 344 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2016-12-10 [4] => 2016-12-10 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0020 [6] => 2.0020 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:37:00 [8] => 17:37:00 [min] => 1.9700 [9] => 1.9700 [max] => 2.0180 [10] => 2.0180 [apertura] => 2.0140 [11] => 2.0140 ) Array ( [id] => 17201 [0] => 17201 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => A2a [5] => A2a [chiusura] => 1.1810 [6] => 1.1810 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:42 [8] => 17:35:42 [min] => 1.1640 [9] => 1.1640 [max] => 1.1890 [10] => 1.1890 [apertura] => 1.1740 [11] => 1.1740 ) Array ( [id] => 17202 [0] => 17202 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.5300 [6] => 21.5300 [variazione] => 0.3300 [7] => 0.3300 [ora] => 17:36:55 [8] => 17:36:55 [min] => 21.2700 [9] => 21.2700 [max] => 21.6000 [10] => 21.6000 [apertura] => 21.4400 [11] => 21.4400 ) Array ( [id] => 17203 [0] => 17203 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.8900 [6] => 15.8900 [variazione] => -0.8700 [7] => -0.8700 [ora] => 17:35:48 [8] => 17:35:48 [min] => 15.6100 [9] => 15.6100 [max] => 16.1500 [10] => 16.1500 [apertura] => 16.1500 [11] => 16.1500 ) Array ( [id] => 17204 [0] => 17204 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9250 [6] => 6.9250 [variazione] => -3.4800 [7] => -3.4800 [ora] => 17:36:17 [8] => 17:36:17 [min] => 6.9250 [9] => 6.9250 [max] => 7.1250 [10] => 7.1250 [apertura] => 7.1000 [11] => 7.1000 ) Array ( [id] => 17205 [0] => 17205 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 19.5000 [6] => 19.5000 [variazione] => -10.5500 [7] => -10.5500 [ora] => 17:41:19 [8] => 17:41:19 [min] => 18.2000 [9] => 18.2000 [max] => 22.2000 [10] => 22.2000 [apertura] => 21.9000 [11] => 21.9000 ) Array ( [id] => 17206 [0] => 17206 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3540 [6] => 0.3540 [variazione] => -4.3200 [7] => -4.3200 [ora] => 17:39:29 [8] => 17:39:29 [min] => 0.3500 [9] => 0.3500 [max] => 0.3708 [10] => 0.3708 [apertura] => 0.3700 [11] => 0.3700 ) Array ( [id] => 17207 [0] => 17207 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2500 [6] => 2.2500 [variazione] => -3.9300 [7] => -3.9300 [ora] => 17:38:17 [8] => 17:38:17 [min] => 2.2200 [9] => 2.2200 [max] => 2.3600 [10] => 2.3600 [apertura] => 2.3500 [11] => 2.3500 ) Array ( [id] => 17208 [0] => 17208 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.7240 [6] => 4.7240 [variazione] => -1.5400 [7] => -1.5400 [ora] => 17:35:26 [8] => 17:35:26 [min] => 4.6060 [9] => 4.6060 [max] => 4.8680 [10] => 4.8680 [apertura] => 4.8620 [11] => 4.8620 ) Array ( [id] => 17209 [0] => 17209 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Brembo [5] => Brembo [chiusura] => 54.9000 [6] => 54.9000 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:36:43 [8] => 17:36:43 [min] => 54.9000 [9] => 54.9000 [max] => 55.8000 [10] => 55.8000 [apertura] => 55.8000 [11] => 55.8000 ) Array ( [id] => 17210 [0] => 17210 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.5200 [6] => 22.5200 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:37:58 [8] => 17:37:58 [min] => 22.1900 [9] => 22.1900 [max] => 22.9000 [10] => 22.9000 [apertura] => 22.2900 [11] => 22.2900 ) Array ( [id] => 17211 [0] => 17211 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Campari [5] => Campari [chiusura] => 9.3050 [6] => 9.3050 [variazione] => 1.0300 [7] => 1.0300 [ora] => 17:41:45 [8] => 17:41:45 [min] => 9.1700 [9] => 9.1700 [max] => 9.3650 [10] => 9.3650 [apertura] => 9.2200 [11] => 9.2200 ) Array ( [id] => 17212 [0] => 17212 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.2450 [6] => 8.2450 [variazione] => -2.7100 [7] => -2.7100 [ora] => 17:36:57 [8] => 17:36:57 [min] => 8.0850 [9] => 8.0850 [max] => 8.4850 [10] => 8.4850 [apertura] => 8.4850 [11] => 8.4850 ) Array ( [id] => 17213 [0] => 17213 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Enel [5] => Enel [chiusura] => 3.9660 [6] => 3.9660 [variazione] => 0.2000 [7] => 0.2000 [ora] => 17:38:36 [8] => 17:38:36 [min] => 3.9320 [9] => 3.9320 [max] => 3.9760 [10] => 3.9760 [apertura] => 3.9700 [11] => 3.9700 ) Array ( [id] => 17214 [0] => 17214 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Eni [5] => Eni [chiusura] => 14.2500 [6] => 14.2500 [variazione] => 0.1400 [7] => 0.1400 [ora] => 17:37:01 [8] => 17:37:01 [min] => 14.0900 [9] => 14.0900 [max] => 14.2900 [10] => 14.2900 [apertura] => 14.2900 [11] => 14.2900 ) Array ( [id] => 17215 [0] => 17215 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Exor [5] => Exor [chiusura] => 39.5300 [6] => 39.5300 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:12 [8] => 17:35:12 [min] => 39.2700 [9] => 39.2700 [max] => 40.4500 [10] => 40.4500 [apertura] => 40.2500 [11] => 40.2500 ) Array ( [id] => 17216 [0] => 17216 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Ferrari [5] => Ferrari [chiusura] => 53.7500 [6] => 53.7500 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 53.2000 [9] => 53.2000 [max] => 54.0500 [10] => 54.0500 [apertura] => 53.5000 [11] => 53.5000 ) Array ( [id] => 17217 [0] => 17217 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 7.9600 [6] => 7.9600 [variazione] => -0.0600 [7] => -0.0600 [ora] => 17:39:14 [8] => 17:39:14 [min] => 7.8800 [9] => 7.8800 [max] => 8.0600 [10] => 8.0600 [apertura] => 8.0400 [11] => 8.0400 ) Array ( [id] => 17218 [0] => 17218 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.1250 [6] => 5.1250 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:36:01 [8] => 17:36:01 [min] => 5.0750 [9] => 5.0750 [max] => 5.2150 [10] => 5.2150 [apertura] => 5.2000 [11] => 5.2000 ) Array ( [id] => 17219 [0] => 17219 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Generali [5] => Generali [chiusura] => 14.0200 [6] => 14.0200 [variazione] => -2.6400 [7] => -2.6400 [ora] => 17:36:48 [8] => 17:36:48 [min] => 13.9500 [9] => 13.9500 [max] => 14.4000 [10] => 14.4000 [apertura] => 14.3400 [11] => 14.3400 ) Array ( [id] => 17220 [0] => 17220 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3560 [6] => 2.3560 [variazione] => -1.6700 [7] => -1.6700 [ora] => 17:41:55 [8] => 17:41:55 [min] => 2.3200 [9] => 2.3200 [max] => 2.4160 [10] => 2.4160 [apertura] => 2.4080 [11] => 2.4080 ) Array ( [id] => 17221 [0] => 17221 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Italgas [5] => Italgas [chiusura] => 3.5240 [6] => 3.5240 [variazione] => -1.4500 [7] => -1.4500 [ora] => 17:39:53 [8] => 17:39:53 [min] => 3.5220 [9] => 3.5220 [max] => 3.5740 [10] => 3.5740 [apertura] => 3.5700 [11] => 3.5700 ) Array ( [id] => 17222 [0] => 17222 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.3000 [6] => 13.3000 [variazione] => -2.8500 [7] => -2.8500 [ora] => 17:35:53 [8] => 17:35:53 [min] => 13.3000 [9] => 13.3000 [max] => 13.6900 [10] => 13.6900 [apertura] => 13.6500 [11] => 13.6500 ) Array ( [id] => 17223 [0] => 17223 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.5500 [6] => 50.5500 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 49.5600 [9] => 49.5600 [max] => 51.0000 [10] => 51.0000 [apertura] => 49.9700 [11] => 49.9700 ) Array ( [id] => 17224 [0] => 17224 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7520 [6] => 2.7520 [variazione] => 3.2300 [7] => 3.2300 [ora] => 17:37:14 [8] => 17:37:14 [min] => 2.6460 [9] => 2.6460 [max] => 2.7660 [10] => 2.7660 [apertura] => 2.6720 [11] => 2.6720 ) Array ( [id] => 17225 [0] => 17225 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.4100 [6] => 7.4100 [variazione] => -2.8200 [7] => -2.8200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 7.2700 [9] => 7.2700 [max] => 7.6500 [10] => 7.6500 [apertura] => 7.6500 [11] => 7.6500 ) Array ( [id] => 17226 [0] => 17226 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Moncler [5] => Moncler [chiusura] => 16.8100 [6] => 16.8100 [variazione] => 1.2000 [7] => 1.2000 [ora] => 17:35:10 [8] => 17:35:10 [min] => 16.5900 [9] => 16.5900 [max] => 16.9000 [10] => 16.9000 [apertura] => 16.6400 [11] => 16.6400 ) Array ( [id] => 17227 [0] => 17227 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.1850 [6] => 6.1850 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:35:17 [8] => 17:35:17 [min] => 6.1850 [9] => 6.1850 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.2600 [11] => 6.2600 ) Array ( [id] => 17228 [0] => 17228 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.0000 [6] => 24.0000 [variazione] => -1.6000 [7] => -1.6000 [ora] => 17:38:02 [8] => 17:38:02 [min] => 23.8300 [9] => 23.8300 [max] => 24.3900 [10] => 24.3900 [apertura] => 24.3900 [11] => 24.3900 ) Array ( [id] => 17229 [0] => 17229 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Recordati [5] => Recordati [chiusura] => 26.0000 [6] => 26.0000 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 25.2000 [9] => 25.2000 [max] => 26.1100 [10] => 26.1100 [apertura] => 25.5500 [11] => 25.5500 ) Array ( [id] => 17230 [0] => 17230 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Saipem [5] => Saipem [chiusura] => 0.4351 [6] => 0.4351 [variazione] => -4.2700 [7] => -4.2700 [ora] => 17:41:38 [8] => 17:41:38 [min] => 0.4252 [9] => 0.4252 [max] => 0.4629 [10] => 0.4629 [apertura] => 0.4549 [11] => 0.4549 ) Array ( [id] => 17231 [0] => 17231 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.4000 [6] => 21.4000 [variazione] => -0.0900 [7] => -0.0900 [ora] => 17:36:26 [8] => 17:36:26 [min] => 21.3000 [9] => 21.3000 [max] => 21.6100 [10] => 21.6100 [apertura] => 21.5900 [11] => 21.5900 ) Array ( [id] => 17232 [0] => 17232 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Snam [5] => Snam [chiusura] => 3.6640 [6] => 3.6640 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:20 [8] => 17:35:20 [min] => 3.6020 [9] => 3.6020 [max] => 3.6640 [10] => 3.6640 [apertura] => 3.6460 [11] => 3.6460 ) Array ( [id] => 17233 [0] => 17233 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.9850 [6] => 9.9850 [variazione] => -1.4300 [7] => -1.4300 [ora] => 17:36:50 [8] => 17:36:50 [min] => 9.9700 [9] => 9.9700 [max] => 10.6200 [10] => 10.6200 [apertura] => 10.1200 [11] => 10.1200 ) Array ( [id] => 17234 [0] => 17234 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7625 [6] => 0.7625 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:41:43 [8] => 17:41:43 [min] => 0.7570 [9] => 0.7570 [max] => 0.7760 [10] => 0.7760 [apertura] => 0.7690 [11] => 0.7690 ) Array ( [id] => 17235 [0] => 17235 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.1900 [6] => 16.1900 [variazione] => 1.1900 [7] => 1.1900 [ora] => 17:36:00 [8] => 17:36:00 [min] => 16.0600 [9] => 16.0600 [max] => 16.2700 [10] => 16.2700 [apertura] => 16.1800 [11] => 16.1800 ) Array ( [id] => 17236 [0] => 17236 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.1140 [6] => 4.1140 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:38:47 [8] => 17:38:47 [min] => 4.0760 [9] => 4.0760 [max] => 4.1140 [10] => 4.1140 [apertura] => 4.1000 [11] => 4.1000 ) Array ( [id] => 17237 [0] => 17237 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.3900 [6] => 2.3900 [variazione] => -2.3700 [7] => -2.3700 [ora] => 17:39:03 [8] => 17:39:03 [min] => 2.3640 [9] => 2.3640 [max] => 2.4800 [10] => 2.4800 [apertura] => 2.4780 [11] => 2.4780 ) Array ( [id] => 17238 [0] => 17238 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.5000 [6] => 2.5000 [variazione] => -2.3400 [7] => -2.3400 [ora] => 17:38:47 [8] => 17:38:47 [min] => 2.4000 [9] => 2.4000 [max] => 2.5740 [10] => 2.5740 [apertura] => 2.5700 [11] => 2.5700 ) Array ( [id] => 17239 [0] => 17239 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Unipol [5] => Unipol [chiusura] => 3.2620 [6] => 3.2620 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:35:06 [8] => 17:35:06 [min] => 3.1860 [9] => 3.1860 [max] => 3.3000 [10] => 3.3000 [apertura] => 3.3000 [11] => 3.3000 ) Array ( [id] => 17240 [0] => 17240 [giorno] => 345 [1] => 345 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2016-12-11 [4] => 2016-12-11 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0020 [6] => 2.0020 [variazione] => -0.4000 [7] => -0.4000 [ora] => 17:37:00 [8] => 17:37:00 [min] => 1.9700 [9] => 1.9700 [max] => 2.0180 [10] => 2.0180 [apertura] => 2.0140 [11] => 2.0140 ) Array ( [id] => 17241 [0] => 17241 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => A2a [5] => A2a [chiusura] => 1.1910 [6] => 1.1910 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:33 [8] => 17:35:33 [min] => 1.1750 [9] => 1.1750 [max] => 1.1910 [10] => 1.1910 [apertura] => 1.1820 [11] => 1.1820 ) Array ( [id] => 17242 [0] => 17242 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Atlantia [5] => Atlantia [chiusura] => 21.4800 [6] => 21.4800 [variazione] => -0.2300 [7] => -0.2300 [ora] => 17:35:35 [8] => 17:35:35 [min] => 21.3700 [9] => 21.3700 [max] => 21.6100 [10] => 21.6100 [apertura] => 21.4800 [11] => 21.4800 ) Array ( [id] => 17243 [0] => 17243 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.8900 [6] => 15.8900 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:47 [8] => 17:35:47 [min] => 15.7300 [9] => 15.7300 [max] => 16.0800 [10] => 16.0800 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 17244 [0] => 17244 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8250 [6] => 6.8250 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.8150 [9] => 6.8150 [max] => 6.9750 [10] => 6.9750 [apertura] => 6.8950 [11] => 6.8950 ) Array ( [id] => 17245 [0] => 17245 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.2200 [6] => 20.2200 [variazione] => 3.6900 [7] => 3.6900 [ora] => 17:35:02 [8] => 17:35:02 [min] => 19.6400 [9] => 19.6400 [max] => 21.5000 [10] => 21.5000 [apertura] => 19.6500 [11] => 19.6500 ) Array ( [id] => 17246 [0] => 17246 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3503 [6] => 0.3503 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:36:23 [8] => 17:36:23 [min] => 0.3498 [9] => 0.3498 [max] => 0.3708 [10] => 0.3708 [apertura] => 0.3556 [11] => 0.3556 ) Array ( [id] => 17247 [0] => 17247 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.2340 [6] => 2.2340 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:39:10 [8] => 17:39:10 [min] => 2.2280 [9] => 2.2280 [max] => 2.3500 [10] => 2.3500 [apertura] => 2.2680 [11] => 2.2680 ) Array ( [id] => 17248 [0] => 17248 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.8120 [6] => 4.8120 [variazione] => 1.8600 [7] => 1.8600 [ora] => 17:35:30 [8] => 17:35:30 [min] => 4.7100 [9] => 4.7100 [max] => 4.9740 [10] => 4.9740 [apertura] => 4.7120 [11] => 4.7120 ) Array ( [id] => 17249 [0] => 17249 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Brembo [5] => Brembo [chiusura] => 54.2000 [6] => 54.2000 [variazione] => -1.2800 [7] => -1.2800 [ora] => 17:35:27 [8] => 17:35:27 [min] => 54.2000 [9] => 54.2000 [max] => 55.3000 [10] => 55.3000 [apertura] => 54.9000 [11] => 54.9000 ) Array ( [id] => 17250 [0] => 17250 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.0000 [6] => 22.0000 [variazione] => -2.3100 [7] => -2.3100 [ora] => 17:35:31 [8] => 17:35:31 [min] => 21.7600 [9] => 21.7600 [max] => 22.7000 [10] => 22.7000 [apertura] => 22.6400 [11] => 22.6400 ) Array ( [id] => 17251 [0] => 17251 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Campari [5] => Campari [chiusura] => 9.2400 [6] => 9.2400 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 9.2300 [9] => 9.2300 [max] => 9.3050 [10] => 9.3050 [apertura] => 9.3050 [11] => 9.3050 ) Array ( [id] => 17252 [0] => 17252 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.2050 [6] => 8.2050 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:35:18 [8] => 17:35:18 [min] => 8.1400 [9] => 8.1400 [max] => 8.3750 [10] => 8.3750 [apertura] => 8.2550 [11] => 8.2550 ) Array ( [id] => 17253 [0] => 17253 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Enel [5] => Enel [chiusura] => 4.0120 [6] => 4.0120 [variazione] => 1.1600 [7] => 1.1600 [ora] => 17:39:17 [8] => 17:39:17 [min] => 3.9580 [9] => 3.9580 [max] => 4.0200 [10] => 4.0200 [apertura] => 3.9600 [11] => 3.9600 ) Array ( [id] => 17254 [0] => 17254 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Eni [5] => Eni [chiusura] => 14.7800 [6] => 14.7800 [variazione] => 3.7200 [7] => 3.7200 [ora] => 17:39:58 [8] => 17:39:58 [min] => 14.6300 [9] => 14.6300 [max] => 14.9000 [10] => 14.9000 [apertura] => 14.6600 [11] => 14.6600 ) Array ( [id] => 17255 [0] => 17255 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Exor [5] => Exor [chiusura] => 39.6400 [6] => 39.6400 [variazione] => 0.2800 [7] => 0.2800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 39.0100 [9] => 39.0100 [max] => 40.1000 [10] => 40.1000 [apertura] => 40.0000 [11] => 40.0000 ) Array ( [id] => 17256 [0] => 17256 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Ferrari [5] => Ferrari [chiusura] => 53.5500 [6] => 53.5500 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:55 [8] => 17:35:55 [min] => 53.2500 [9] => 53.2500 [max] => 54.2000 [10] => 54.2000 [apertura] => 54.0000 [11] => 54.0000 ) Array ( [id] => 17257 [0] => 17257 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.0450 [6] => 8.0450 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:36:22 [8] => 17:36:22 [min] => 7.9700 [9] => 7.9700 [max] => 8.2500 [10] => 8.2500 [apertura] => 7.9750 [11] => 7.9750 ) Array ( [id] => 17258 [0] => 17258 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.0700 [6] => 5.0700 [variazione] => -1.0700 [7] => -1.0700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 5.0700 [9] => 5.0700 [max] => 5.2000 [10] => 5.2000 [apertura] => 5.1100 [11] => 5.1100 ) Array ( [id] => 17259 [0] => 17259 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Generali [5] => Generali [chiusura] => 14.0600 [6] => 14.0600 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:41 [8] => 17:35:41 [min] => 13.8500 [9] => 13.8500 [max] => 14.1900 [10] => 14.1900 [apertura] => 13.9700 [11] => 13.9700 ) Array ( [id] => 17260 [0] => 17260 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3400 [6] => 2.3400 [variazione] => -0.6800 [7] => -0.6800 [ora] => 17:37:29 [8] => 17:37:29 [min] => 2.3300 [9] => 2.3300 [max] => 2.4160 [10] => 2.4160 [apertura] => 2.3680 [11] => 2.3680 ) Array ( [id] => 17261 [0] => 17261 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Italgas [5] => Italgas [chiusura] => 3.4320 [6] => 3.4320 [variazione] => -2.6100 [7] => -2.6100 [ora] => 17:37:33 [8] => 17:37:33 [min] => 3.4280 [9] => 3.4280 [max] => 3.5260 [10] => 3.5260 [apertura] => 3.5140 [11] => 3.5140 ) Array ( [id] => 17262 [0] => 17262 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.2500 [6] => 13.2500 [variazione] => -0.3800 [7] => -0.3800 [ora] => 17:35:05 [8] => 17:35:05 [min] => 13.1800 [9] => 13.1800 [max] => 13.6200 [10] => 13.6200 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 17263 [0] => 17263 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.3000 [6] => 50.3000 [variazione] => -0.4900 [7] => -0.4900 [ora] => 17:41:27 [8] => 17:41:27 [min] => 49.9800 [9] => 49.9800 [max] => 50.8000 [10] => 50.8000 [apertura] => 50.4000 [11] => 50.4000 ) Array ( [id] => 17264 [0] => 17264 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Mediaset [5] => Mediaset [chiusura] => 2.7180 [6] => 2.7180 [variazione] => -1.2400 [7] => -1.2400 [ora] => 17:36:44 [8] => 17:36:44 [min] => 2.7080 [9] => 2.7080 [max] => 2.7900 [10] => 2.7900 [apertura] => 2.7500 [11] => 2.7500 ) Array ( [id] => 17265 [0] => 17265 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.4500 [6] => 7.4500 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:36:56 [8] => 17:36:56 [min] => 7.3650 [9] => 7.3650 [max] => 7.5900 [10] => 7.5900 [apertura] => 7.4150 [11] => 7.4150 ) Array ( [id] => 17266 [0] => 17266 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Moncler [5] => Moncler [chiusura] => 16.7500 [6] => 16.7500 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:41 [8] => 17:35:41 [min] => 16.6800 [9] => 16.6800 [max] => 16.8900 [10] => 16.8900 [apertura] => 16.7600 [11] => 16.7600 ) Array ( [id] => 17267 [0] => 17267 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2300 [6] => 6.2300 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:35:29 [8] => 17:35:29 [min] => 6.1650 [9] => 6.1650 [max] => 6.2550 [10] => 6.2550 [apertura] => 6.1800 [11] => 6.1800 ) Array ( [id] => 17268 [0] => 17268 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Prysmian [5] => Prysmian [chiusura] => 23.9200 [6] => 23.9200 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:37:30 [8] => 17:37:30 [min] => 23.7400 [9] => 23.7400 [max] => 23.9900 [10] => 23.9900 [apertura] => 23.9000 [11] => 23.9000 ) Array ( [id] => 17269 [0] => 17269 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Recordati [5] => Recordati [chiusura] => 25.6400 [6] => 25.6400 [variazione] => -1.3800 [7] => -1.3800 [ora] => 17:35:39 [8] => 17:35:39 [min] => 25.5400 [9] => 25.5400 [max] => 26.2000 [10] => 26.2000 [apertura] => 26.2000 [11] => 26.2000 ) Array ( [id] => 17270 [0] => 17270 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Saipem [5] => Saipem [chiusura] => 0.4478 [6] => 0.4478 [variazione] => 2.9200 [7] => 2.9200 [ora] => 17:35:36 [8] => 17:35:36 [min] => 0.4403 [9] => 0.4403 [max] => 0.4585 [10] => 0.4585 [apertura] => 0.4520 [11] => 0.4520 ) Array ( [id] => 17271 [0] => 17271 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.1100 [6] => 21.1100 [variazione] => -1.3600 [7] => -1.3600 [ora] => 17:37:03 [8] => 17:37:03 [min] => 21.1100 [9] => 21.1100 [max] => 21.6000 [10] => 21.6000 [apertura] => 21.3100 [11] => 21.3100 ) Array ( [id] => 17272 [0] => 17272 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Snam [5] => Snam [chiusura] => 3.6700 [6] => 3.6700 [variazione] => 0.1600 [7] => 0.1600 [ora] => 17:36:56 [8] => 17:36:56 [min] => 3.6420 [9] => 3.6420 [max] => 3.6940 [10] => 3.6940 [apertura] => 3.6420 [11] => 3.6420 ) Array ( [id] => 17273 [0] => 17273 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 9.8800 [6] => 9.8800 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:38:28 [8] => 17:38:28 [min] => 9.8500 [9] => 9.8500 [max] => 10.0600 [10] => 10.0600 [apertura] => 9.9850 [11] => 9.9850 ) Array ( [id] => 17274 [0] => 17274 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7560 [6] => 0.7560 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:41:00 [8] => 17:41:00 [min] => 0.7550 [9] => 0.7550 [max] => 0.7775 [10] => 0.7775 [apertura] => 0.7695 [11] => 0.7695 ) Array ( [id] => 17275 [0] => 17275 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.6300 [6] => 16.6300 [variazione] => 2.7200 [7] => 2.7200 [ora] => 17:35:59 [8] => 17:35:59 [min] => 16.5100 [9] => 16.5100 [max] => 16.8300 [10] => 16.8300 [apertura] => 16.5200 [11] => 16.5200 ) Array ( [id] => 17276 [0] => 17276 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.1560 [6] => 4.1560 [variazione] => 1.0200 [7] => 1.0200 [ora] => 17:35:15 [8] => 17:35:15 [min] => 4.1020 [9] => 4.1020 [max] => 4.1560 [10] => 4.1560 [apertura] => 4.1240 [11] => 4.1240 ) Array ( [id] => 17277 [0] => 17277 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4200 [6] => 2.4200 [variazione] => 1.2600 [7] => 1.2600 [ora] => 17:36:01 [8] => 17:36:01 [min] => 2.4000 [9] => 2.4000 [max] => 2.5280 [10] => 2.5280 [apertura] => 2.4280 [11] => 2.4280 ) Array ( [id] => 17278 [0] => 17278 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.4240 [6] => 2.4240 [variazione] => -3.0400 [7] => -3.0400 [ora] => 17:35:14 [8] => 17:35:14 [min] => 2.4100 [9] => 2.4100 [max] => 2.6100 [10] => 2.6100 [apertura] => 2.5300 [11] => 2.5300 ) Array ( [id] => 17279 [0] => 17279 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Unipol [5] => Unipol [chiusura] => 3.2360 [6] => 3.2360 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:37:28 [8] => 17:37:28 [min] => 3.2120 [9] => 3.2120 [max] => 3.3240 [10] => 3.3240 [apertura] => 3.2720 [11] => 3.2720 ) Array ( [id] => 17280 [0] => 17280 [giorno] => 346 [1] => 346 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2016-12-12 [4] => 2016-12-12 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0180 [6] => 2.0180 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 1.9900 [9] => 1.9900 [max] => 2.0320 [10] => 2.0320 [apertura] => 2.0040 [11] => 2.0040 ) Array ( [id] => 17281 [0] => 17281 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => A2a [5] => A2a [chiusura] => 1.2160 [6] => 1.2160 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:41:03 [8] => 17:41:03 [min] => 1.1830 [9] => 1.1830 [max] => 1.2170 [10] => 1.2170 [apertura] => 1.1830 [11] => 1.1830 ) Array ( [id] => 17282 [0] => 17282 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0100 [6] => 22.0100 [variazione] => 2.4700 [7] => 2.4700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 21.3800 [9] => 21.3800 [max] => 22.0300 [10] => 22.0300 [apertura] => 21.3800 [11] => 21.3800 ) Array ( [id] => 17283 [0] => 17283 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.7500 [6] => 15.7500 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:37:20 [8] => 17:37:20 [min] => 15.6200 [9] => 15.6200 [max] => 15.9700 [10] => 15.9700 [apertura] => 15.7300 [11] => 15.7300 ) Array ( [id] => 17284 [0] => 17284 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9300 [6] => 6.9300 [variazione] => 1.5400 [7] => 1.5400 [ora] => 17:35:25 [8] => 17:35:25 [min] => 6.8100 [9] => 6.8100 [max] => 6.9550 [10] => 6.9550 [apertura] => 6.8250 [11] => 6.8250 ) Array ( [id] => 17285 [0] => 17285 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.4800 [6] => 20.4800 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:36:07 [8] => 17:36:07 [min] => 20.2200 [9] => 20.2200 [max] => 21.0000 [10] => 21.0000 [apertura] => 20.3500 [11] => 20.3500 ) Array ( [id] => 17286 [0] => 17286 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3397 [6] => 0.3397 [variazione] => -3.0300 [7] => -3.0300 [ora] => 17:36:34 [8] => 17:36:34 [min] => 0.3360 [9] => 0.3360 [max] => 0.3544 [10] => 0.3544 [apertura] => 0.3510 [11] => 0.3510 ) Array ( [id] => 17287 [0] => 17287 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1560 [6] => 2.1560 [variazione] => -3.4900 [7] => -3.4900 [ora] => 17:40:23 [8] => 17:40:23 [min] => 2.1400 [9] => 2.1400 [max] => 2.2560 [10] => 2.2560 [apertura] => 2.2300 [11] => 2.2300 ) Array ( [id] => 17288 [0] => 17288 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.9140 [6] => 4.9140 [variazione] => 2.1200 [7] => 2.1200 [ora] => 17:38:24 [8] => 17:38:24 [min] => 4.7500 [9] => 4.7500 [max] => 4.9980 [10] => 4.9980 [apertura] => 4.7640 [11] => 4.7640 ) Array ( [id] => 17289 [0] => 17289 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Brembo [5] => Brembo [chiusura] => 55.1000 [6] => 55.1000 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:35:51 [8] => 17:35:51 [min] => 54.1000 [9] => 54.1000 [max] => 55.1000 [10] => 55.1000 [apertura] => 54.1000 [11] => 54.1000 ) Array ( [id] => 17290 [0] => 17290 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 21.8000 [6] => 21.8000 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:19 [8] => 17:35:19 [min] => 21.4000 [9] => 21.4000 [max] => 22.0300 [10] => 22.0300 [apertura] => 21.8000 [11] => 21.8000 ) Array ( [id] => 17291 [0] => 17291 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Campari [5] => Campari [chiusura] => 9.3200 [6] => 9.3200 [variazione] => 0.8700 [7] => 0.8700 [ora] => 17:37:50 [8] => 17:37:50 [min] => 9.1300 [9] => 9.1300 [max] => 9.3450 [10] => 9.3450 [apertura] => 9.1350 [11] => 9.1350 ) Array ( [id] => 17292 [0] => 17292 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.2700 [6] => 8.2700 [variazione] => 0.7900 [7] => 0.7900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 8.1400 [9] => 8.1400 [max] => 8.3200 [10] => 8.3200 [apertura] => 8.1750 [11] => 8.1750 ) Array ( [id] => 17293 [0] => 17293 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Enel [5] => Enel [chiusura] => 4.0880 [6] => 4.0880 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:36:58 [8] => 17:36:58 [min] => 4.0020 [9] => 4.0020 [max] => 4.0880 [10] => 4.0880 [apertura] => 4.0140 [11] => 4.0140 ) Array ( [id] => 17294 [0] => 17294 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Eni [5] => Eni [chiusura] => 14.9300 [6] => 14.9300 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:36:29 [8] => 17:36:29 [min] => 14.7300 [9] => 14.7300 [max] => 15.0000 [10] => 15.0000 [apertura] => 14.7500 [11] => 14.7500 ) Array ( [id] => 17295 [0] => 17295 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Exor [5] => Exor [chiusura] => 40.2000 [6] => 40.2000 [variazione] => 1.4100 [7] => 1.4100 [ora] => 17:35:58 [8] => 17:35:58 [min] => 39.2700 [9] => 39.2700 [max] => 40.3100 [10] => 40.3100 [apertura] => 39.2700 [11] => 39.2700 ) Array ( [id] => 17296 [0] => 17296 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Ferrari [5] => Ferrari [chiusura] => 54.2500 [6] => 54.2500 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:20 [8] => 17:35:20 [min] => 53.2000 [9] => 53.2000 [max] => 54.2500 [10] => 54.2500 [apertura] => 53.2000 [11] => 53.2000 ) Array ( [id] => 17297 [0] => 17297 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.1100 [6] => 8.1100 [variazione] => 0.8100 [7] => 0.8100 [ora] => 17:41:08 [8] => 17:41:08 [min] => 7.9800 [9] => 7.9800 [max] => 8.1150 [10] => 8.1150 [apertura] => 8.0100 [11] => 8.0100 ) Array ( [id] => 17298 [0] => 17298 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4600 [6] => 5.4600 [variazione] => 7.6900 [7] => 7.6900 [ora] => 17:38:35 [8] => 17:38:35 [min] => 5.0650 [9] => 5.0650 [max] => 5.4800 [10] => 5.4800 [apertura] => 5.0650 [11] => 5.0650 ) Array ( [id] => 17299 [0] => 17299 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Generali [5] => Generali [chiusura] => 13.9600 [6] => 13.9600 [variazione] => -0.7100 [7] => -0.7100 [ora] => 17:35:53 [8] => 17:35:53 [min] => 13.8500 [9] => 13.8500 [max] => 14.2700 [10] => 14.2700 [apertura] => 13.8900 [11] => 13.8900 ) Array ( [id] => 17300 [0] => 17300 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4300 [6] => 2.4300 [variazione] => 3.8500 [7] => 3.8500 [ora] => 17:40:48 [8] => 17:40:48 [min] => 2.3040 [9] => 2.3040 [max] => 2.4300 [10] => 2.4300 [apertura] => 2.3260 [11] => 2.3260 ) Array ( [id] => 17301 [0] => 17301 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Italgas [5] => Italgas [chiusura] => 3.5280 [6] => 3.5280 [variazione] => 2.8000 [7] => 2.8000 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.4140 [9] => 3.4140 [max] => 3.5400 [10] => 3.5400 [apertura] => 3.4320 [11] => 3.4320 ) Array ( [id] => 17302 [0] => 17302 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.2600 [6] => 13.2600 [variazione] => 0.0800 [7] => 0.0800 [ora] => 17:36:43 [8] => 17:36:43 [min] => 13.1200 [9] => 13.1200 [max] => 13.4100 [10] => 13.4100 [apertura] => 13.2000 [11] => 13.2000 ) Array ( [id] => 17303 [0] => 17303 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.3000 [6] => 51.3000 [variazione] => 1.9900 [7] => 1.9900 [ora] => 17:35:30 [8] => 17:35:30 [min] => 50.3500 [9] => 50.3500 [max] => 51.4000 [10] => 51.4000 [apertura] => 50.5500 [11] => 50.5500 ) Array ( [id] => 17304 [0] => 17304 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5840 [6] => 3.5840 [variazione] => 31.8600 [7] => 31.8600 [ora] => 17:37:54 [8] => 17:37:54 [min] => 3.2100 [9] => 3.2100 [max] => 3.6880 [10] => 3.6880 [apertura] => 3.2500 [11] => 3.2500 ) Array ( [id] => 17305 [0] => 17305 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.5300 [6] => 7.5300 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:50 [8] => 17:35:50 [min] => 7.4150 [9] => 7.4150 [max] => 7.5700 [10] => 7.5700 [apertura] => 7.4500 [11] => 7.4500 ) Array ( [id] => 17306 [0] => 17306 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Moncler [5] => Moncler [chiusura] => 16.5900 [6] => 16.5900 [variazione] => -0.9600 [7] => -0.9600 [ora] => 17:41:58 [8] => 17:41:58 [min] => 16.5600 [9] => 16.5600 [max] => 16.8500 [10] => 16.8500 [apertura] => 16.6500 [11] => 16.6500 ) Array ( [id] => 17307 [0] => 17307 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2800 [6] => 6.2800 [variazione] => 0.8000 [7] => 0.8000 [ora] => 17:35:34 [8] => 17:35:34 [min] => 6.1850 [9] => 6.1850 [max] => 6.2800 [10] => 6.2800 [apertura] => 6.1850 [11] => 6.1850 ) Array ( [id] => 17308 [0] => 17308 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.3600 [6] => 24.3600 [variazione] => 1.8400 [7] => 1.8400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 23.7600 [9] => 23.7600 [max] => 24.6800 [10] => 24.6800 [apertura] => 23.7600 [11] => 23.7600 ) Array ( [id] => 17309 [0] => 17309 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Recordati [5] => Recordati [chiusura] => 25.9700 [6] => 25.9700 [variazione] => 1.2900 [7] => 1.2900 [ora] => 17:35:24 [8] => 17:35:24 [min] => 25.6100 [9] => 25.6100 [max] => 26.0300 [10] => 26.0300 [apertura] => 25.7300 [11] => 25.7300 ) Array ( [id] => 17310 [0] => 17310 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Saipem [5] => Saipem [chiusura] => 0.4710 [6] => 0.4710 [variazione] => 5.1800 [7] => 5.1800 [ora] => 17:36:42 [8] => 17:36:42 [min] => 0.4520 [9] => 0.4520 [max] => 0.4796 [10] => 0.4796 [apertura] => 0.4550 [11] => 0.4550 ) Array ( [id] => 17311 [0] => 17311 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.6300 [6] => 21.6300 [variazione] => 2.4600 [7] => 2.4600 [ora] => 17:35:44 [8] => 17:35:44 [min] => 21.1200 [9] => 21.1200 [max] => 21.6600 [10] => 21.6600 [apertura] => 21.2900 [11] => 21.2900 ) Array ( [id] => 17312 [0] => 17312 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Snam [5] => Snam [chiusura] => 3.8040 [6] => 3.8040 [variazione] => 3.6500 [7] => 3.6500 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.6480 [9] => 3.6480 [max] => 3.8040 [10] => 3.8040 [apertura] => 3.6480 [11] => 3.6480 ) Array ( [id] => 17313 [0] => 17313 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 10.0700 [6] => 10.0700 [variazione] => 1.9200 [7] => 1.9200 [ora] => 17:35:24 [8] => 17:35:24 [min] => 9.8300 [9] => 9.8300 [max] => 10.1400 [10] => 10.1400 [apertura] => 9.8300 [11] => 9.8300 ) Array ( [id] => 17314 [0] => 17314 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7665 [6] => 0.7665 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:38:41 [8] => 17:38:41 [min] => 0.7510 [9] => 0.7510 [max] => 0.7740 [10] => 0.7740 [apertura] => 0.7520 [11] => 0.7520 ) Array ( [id] => 17315 [0] => 17315 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.3900 [6] => 16.3900 [variazione] => -1.4400 [7] => -1.4400 [ora] => 17:35:54 [8] => 17:35:54 [min] => 16.3100 [9] => 16.3100 [max] => 16.5300 [10] => 16.5300 [apertura] => 16.3700 [11] => 16.3700 ) Array ( [id] => 17316 [0] => 17316 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2520 [6] => 4.2520 [variazione] => 2.3100 [7] => 2.3100 [ora] => 17:41:00 [8] => 17:41:00 [min] => 4.1420 [9] => 4.1420 [max] => 4.2520 [10] => 4.2520 [apertura] => 4.1420 [11] => 4.1420 ) Array ( [id] => 17317 [0] => 17317 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.5020 [6] => 2.5020 [variazione] => 3.3900 [7] => 3.3900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 2.3880 [9] => 2.3880 [max] => 2.5580 [10] => 2.5580 [apertura] => 2.4260 [11] => 2.4260 ) Array ( [id] => 17318 [0] => 17318 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8100 [6] => 2.8100 [variazione] => 15.9200 [7] => 15.9200 [ora] => 17:41:42 [8] => 17:41:42 [min] => 2.2920 [9] => 2.2920 [max] => 2.8580 [10] => 2.8580 [apertura] => 2.3380 [11] => 2.3380 ) Array ( [id] => 17319 [0] => 17319 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Unipol [5] => Unipol [chiusura] => 3.2940 [6] => 3.2940 [variazione] => 1.7900 [7] => 1.7900 [ora] => 17:35:27 [8] => 17:35:27 [min] => 3.2100 [9] => 3.2100 [max] => 3.3160 [10] => 3.3160 [apertura] => 3.2200 [11] => 3.2200 ) Array ( [id] => 17320 [0] => 17320 [giorno] => 347 [1] => 347 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2016-12-13 [4] => 2016-12-13 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0380 [6] => 2.0380 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 1.9960 [9] => 1.9960 [max] => 2.0500 [10] => 2.0500 [apertura] => 2.0020 [11] => 2.0020 ) Array ( [id] => 17321 [0] => 17321 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => A2a [5] => A2a [chiusura] => 1.1990 [6] => 1.1990 [variazione] => -1.4000 [7] => -1.4000 [ora] => 17:35:24 [8] => 17:35:24 [min] => 1.1940 [9] => 1.1940 [max] => 1.2180 [10] => 1.2180 [apertura] => 1.2030 [11] => 1.2030 ) Array ( [id] => 17322 [0] => 17322 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0000 [6] => 22.0000 [variazione] => -0.0500 [7] => -0.0500 [ora] => 17:37:15 [8] => 17:37:15 [min] => 21.9200 [9] => 21.9200 [max] => 22.1800 [10] => 22.1800 [apertura] => 22.0000 [11] => 22.0000 ) Array ( [id] => 17323 [0] => 17323 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.7500 [6] => 15.7500 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:06 [8] => 17:35:06 [min] => 15.6400 [9] => 15.6400 [max] => 15.9200 [10] => 15.9200 [apertura] => 15.6800 [11] => 15.6800 ) Array ( [id] => 17324 [0] => 17324 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9050 [6] => 6.9050 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:03 [8] => 17:35:03 [min] => 6.8500 [9] => 6.8500 [max] => 6.9700 [10] => 6.9700 [apertura] => 6.8500 [11] => 6.8500 ) Array ( [id] => 17325 [0] => 17325 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.0600 [6] => 20.0600 [variazione] => -2.0500 [7] => -2.0500 [ora] => 17:36:58 [8] => 17:36:58 [min] => 19.6100 [9] => 19.6100 [max] => 20.6400 [10] => 20.6400 [apertura] => 20.6400 [11] => 20.6400 ) Array ( [id] => 17326 [0] => 17326 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3458 [6] => 0.3458 [variazione] => 1.8000 [7] => 1.8000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 0.3400 [9] => 0.3400 [max] => 0.3600 [10] => 0.3600 [apertura] => 0.3423 [11] => 0.3423 ) Array ( [id] => 17327 [0] => 17327 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.1900 [6] => 2.1900 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:38:35 [8] => 17:38:35 [min] => 2.1600 [9] => 2.1600 [max] => 2.2880 [10] => 2.2880 [apertura] => 2.1700 [11] => 2.1700 ) Array ( [id] => 17328 [0] => 17328 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.8340 [6] => 4.8340 [variazione] => -1.6300 [7] => -1.6300 [ora] => 17:35:37 [8] => 17:35:37 [min] => 4.8120 [9] => 4.8120 [max] => 5.0500 [10] => 5.0500 [apertura] => 4.8720 [11] => 4.8720 ) Array ( [id] => 17329 [0] => 17329 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Brembo [5] => Brembo [chiusura] => 54.5000 [6] => 54.5000 [variazione] => -1.0900 [7] => -1.0900 [ora] => 17:35:25 [8] => 17:35:25 [min] => 54.5000 [9] => 54.5000 [max] => 55.3000 [10] => 55.3000 [apertura] => 55.0000 [11] => 55.0000 ) Array ( [id] => 17330 [0] => 17330 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 21.4500 [6] => 21.4500 [variazione] => -1.6100 [7] => -1.6100 [ora] => 17:35:32 [8] => 17:35:32 [min] => 21.1800 [9] => 21.1800 [max] => 21.7300 [10] => 21.7300 [apertura] => 21.7000 [11] => 21.7000 ) Array ( [id] => 17331 [0] => 17331 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Campari [5] => Campari [chiusura] => 9.1450 [6] => 9.1450 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:36:25 [8] => 17:36:25 [min] => 9.1350 [9] => 9.1350 [max] => 9.3150 [10] => 9.3150 [apertura] => 9.2450 [11] => 9.2450 ) Array ( [id] => 17332 [0] => 17332 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.0400 [6] => 8.0400 [variazione] => -2.7800 [7] => -2.7800 [ora] => 17:35:26 [8] => 17:35:26 [min] => 8.0400 [9] => 8.0400 [max] => 8.2900 [10] => 8.2900 [apertura] => 8.1850 [11] => 8.1850 ) Array ( [id] => 17333 [0] => 17333 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Enel [5] => Enel [chiusura] => 4.0400 [6] => 4.0400 [variazione] => -1.1700 [7] => -1.1700 [ora] => 17:39:51 [8] => 17:39:51 [min] => 4.0300 [9] => 4.0300 [max] => 4.0820 [10] => 4.0820 [apertura] => 4.0800 [11] => 4.0800 ) Array ( [id] => 17334 [0] => 17334 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Eni [5] => Eni [chiusura] => 14.8800 [6] => 14.8800 [variazione] => -0.3300 [7] => -0.3300 [ora] => 17:38:46 [8] => 17:38:46 [min] => 14.8000 [9] => 14.8000 [max] => 15.0800 [10] => 15.0800 [apertura] => 14.8200 [11] => 14.8200 ) Array ( [id] => 17335 [0] => 17335 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Exor [5] => Exor [chiusura] => 40.4500 [6] => 40.4500 [variazione] => 0.6200 [7] => 0.6200 [ora] => 17:35:39 [8] => 17:35:39 [min] => 39.8600 [9] => 39.8600 [max] => 40.8500 [10] => 40.8500 [apertura] => 40.2900 [11] => 40.2900 ) Array ( [id] => 17336 [0] => 17336 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Ferrari [5] => Ferrari [chiusura] => 54.5000 [6] => 54.5000 [variazione] => 0.4600 [7] => 0.4600 [ora] => 17:35:25 [8] => 17:35:25 [min] => 54.2500 [9] => 54.2500 [max] => 54.8000 [10] => 54.8000 [apertura] => 54.2500 [11] => 54.2500 ) Array ( [id] => 17337 [0] => 17337 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.0800 [6] => 8.0800 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:36:11 [8] => 17:36:11 [min] => 8.0750 [9] => 8.0750 [max] => 8.2600 [10] => 8.2600 [apertura] => 8.1500 [11] => 8.1500 ) Array ( [id] => 17338 [0] => 17338 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4250 [6] => 5.4250 [variazione] => -0.6400 [7] => -0.6400 [ora] => 17:35:43 [8] => 17:35:43 [min] => 5.3500 [9] => 5.3500 [max] => 5.4850 [10] => 5.4850 [apertura] => 5.4400 [11] => 5.4400 ) Array ( [id] => 17339 [0] => 17339 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Generali [5] => Generali [chiusura] => 13.8200 [6] => 13.8200 [variazione] => -1.0000 [7] => -1.0000 [ora] => 17:37:18 [8] => 17:37:18 [min] => 13.8100 [9] => 13.8100 [max] => 14.1800 [10] => 14.1800 [apertura] => 13.9500 [11] => 13.9500 ) Array ( [id] => 17340 [0] => 17340 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3660 [6] => 2.3660 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:41:48 [8] => 17:41:48 [min] => 2.3660 [9] => 2.3660 [max] => 2.4500 [10] => 2.4500 [apertura] => 2.4000 [11] => 2.4000 ) Array ( [id] => 17341 [0] => 17341 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Italgas [5] => Italgas [chiusura] => 3.5340 [6] => 3.5340 [variazione] => 0.1700 [7] => 0.1700 [ora] => 17:35:31 [8] => 17:35:31 [min] => 3.5200 [9] => 3.5200 [max] => 3.6180 [10] => 3.6180 [apertura] => 3.5740 [11] => 3.5740 ) Array ( [id] => 17342 [0] => 17342 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.2200 [6] => 13.2200 [variazione] => -0.3000 [7] => -0.3000 [ora] => 17:35:23 [8] => 17:35:23 [min] => 13.1500 [9] => 13.1500 [max] => 13.3700 [10] => 13.3700 [apertura] => 13.1500 [11] => 13.1500 ) Array ( [id] => 17343 [0] => 17343 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.3500 [6] => 51.3500 [variazione] => 0.1000 [7] => 0.1000 [ora] => 17:35:01 [8] => 17:35:01 [min] => 50.6000 [9] => 50.6000 [max] => 51.5000 [10] => 51.5000 [apertura] => 50.8000 [11] => 50.8000 ) Array ( [id] => 17344 [0] => 17344 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6200 [6] => 3.6200 [variazione] => 1.0000 [7] => 1.0000 [ora] => 17:41:38 [8] => 17:41:38 [min] => 3.6120 [9] => 3.6120 [max] => 3.9000 [10] => 3.9000 [apertura] => 3.7300 [11] => 3.7300 ) Array ( [id] => 17345 [0] => 17345 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.6000 [6] => 7.6000 [variazione] => 0.9300 [7] => 0.9300 [ora] => 17:41:26 [8] => 17:41:26 [min] => 7.4350 [9] => 7.4350 [max] => 7.6850 [10] => 7.6850 [apertura] => 7.5100 [11] => 7.5100 ) Array ( [id] => 17346 [0] => 17346 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Moncler [5] => Moncler [chiusura] => 16.2000 [6] => 16.2000 [variazione] => -2.3500 [7] => -2.3500 [ora] => 17:35:25 [8] => 17:35:25 [min] => 16.2000 [9] => 16.2000 [max] => 16.7000 [10] => 16.7000 [apertura] => 16.6400 [11] => 16.6400 ) Array ( [id] => 17347 [0] => 17347 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2000 [6] => 6.2000 [variazione] => -1.2700 [7] => -1.2700 [ora] => 17:35:41 [8] => 17:35:41 [min] => 6.2000 [9] => 6.2000 [max] => 6.3000 [10] => 6.3000 [apertura] => 6.2500 [11] => 6.2500 ) Array ( [id] => 17348 [0] => 17348 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.0800 [6] => 24.0800 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:39:00 [8] => 17:39:00 [min] => 24.0100 [9] => 24.0100 [max] => 24.4200 [10] => 24.4200 [apertura] => 24.1600 [11] => 24.1600 ) Array ( [id] => 17349 [0] => 17349 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Recordati [5] => Recordati [chiusura] => 25.5800 [6] => 25.5800 [variazione] => -1.5000 [7] => -1.5000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 25.5300 [9] => 25.5300 [max] => 25.8700 [10] => 25.8700 [apertura] => 25.8200 [11] => 25.8200 ) Array ( [id] => 17350 [0] => 17350 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Saipem [5] => Saipem [chiusura] => 0.4750 [6] => 0.4750 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:35:56 [8] => 17:35:56 [min] => 0.4700 [9] => 0.4700 [max] => 0.4863 [10] => 0.4863 [apertura] => 0.4760 [11] => 0.4760 ) Array ( [id] => 17351 [0] => 17351 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.2700 [6] => 21.2700 [variazione] => -1.6600 [7] => -1.6600 [ora] => 17:35:31 [8] => 17:35:31 [min] => 21.2500 [9] => 21.2500 [max] => 21.5900 [10] => 21.5900 [apertura] => 21.4900 [11] => 21.4900 ) Array ( [id] => 17352 [0] => 17352 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Snam [5] => Snam [chiusura] => 3.7440 [6] => 3.7440 [variazione] => -1.5800 [7] => -1.5800 [ora] => 17:36:32 [8] => 17:36:32 [min] => 3.7120 [9] => 3.7120 [max] => 3.7980 [10] => 3.7980 [apertura] => 3.7840 [11] => 3.7840 ) Array ( [id] => 17353 [0] => 17353 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 10.0500 [6] => 10.0500 [variazione] => -0.2000 [7] => -0.2000 [ora] => 17:40:41 [8] => 17:40:41 [min] => 9.9950 [9] => 9.9950 [max] => 10.1900 [10] => 10.1900 [apertura] => 10.0500 [11] => 10.0500 ) Array ( [id] => 17354 [0] => 17354 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7645 [6] => 0.7645 [variazione] => -0.2600 [7] => -0.2600 [ora] => 17:35:45 [8] => 17:35:45 [min] => 0.7595 [9] => 0.7595 [max] => 0.7815 [10] => 0.7815 [apertura] => 0.7695 [11] => 0.7695 ) Array ( [id] => 17355 [0] => 17355 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.2800 [6] => 16.2800 [variazione] => -0.6700 [7] => -0.6700 [ora] => 17:35:29 [8] => 17:35:29 [min] => 16.2500 [9] => 16.2500 [max] => 16.5900 [10] => 16.5900 [apertura] => 16.5700 [11] => 16.5700 ) Array ( [id] => 17356 [0] => 17356 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2120 [6] => 4.2120 [variazione] => -0.9400 [7] => -0.9400 [ora] => 17:39:04 [8] => 17:39:04 [min] => 4.1920 [9] => 4.1920 [max] => 4.2400 [10] => 4.2400 [apertura] => 4.2280 [11] => 4.2280 ) Array ( [id] => 17357 [0] => 17357 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.4820 [6] => 2.4820 [variazione] => -0.8000 [7] => -0.8000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 2.4640 [9] => 2.4640 [max] => 2.5700 [10] => 2.5700 [apertura] => 2.5040 [11] => 2.5040 ) Array ( [id] => 17358 [0] => 17358 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.6300 [6] => 2.6300 [variazione] => -6.4100 [7] => -6.4100 [ora] => 17:41:59 [8] => 17:41:59 [min] => 2.6100 [9] => 2.6100 [max] => 2.9500 [10] => 2.9500 [apertura] => 2.7620 [11] => 2.7620 ) Array ( [id] => 17359 [0] => 17359 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Unipol [5] => Unipol [chiusura] => 3.2820 [6] => 3.2820 [variazione] => -0.3600 [7] => -0.3600 [ora] => 17:35:09 [8] => 17:35:09 [min] => 3.2580 [9] => 3.2580 [max] => 3.3460 [10] => 3.3460 [apertura] => 3.2760 [11] => 3.2760 ) Array ( [id] => 17360 [0] => 17360 [giorno] => 348 [1] => 348 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2016-12-14 [4] => 2016-12-14 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0200 [6] => 2.0200 [variazione] => -0.8800 [7] => -0.8800 [ora] => 17:37:00 [8] => 17:37:00 [min] => 2.0060 [9] => 2.0060 [max] => 2.0500 [10] => 2.0500 [apertura] => 2.0200 [11] => 2.0200 ) Array ( [id] => 17361 [0] => 17361 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => A2a [5] => A2a [chiusura] => 1.2050 [6] => 1.2050 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:37:13 [8] => 17:37:13 [min] => 1.1830 [9] => 1.1830 [max] => 1.2070 [10] => 1.2070 [apertura] => 1.1980 [11] => 1.1980 ) Array ( [id] => 17362 [0] => 17362 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.0000 [6] => 22.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:40 [8] => 17:36:40 [min] => 21.7700 [9] => 21.7700 [max] => 22.0500 [10] => 22.0500 [apertura] => 22.0100 [11] => 22.0100 ) Array ( [id] => 17363 [0] => 17363 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.9700 [6] => 15.9700 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:39:58 [8] => 17:39:58 [min] => 15.6100 [9] => 15.6100 [max] => 16.0700 [10] => 16.0700 [apertura] => 15.6300 [11] => 15.6300 ) Array ( [id] => 17364 [0] => 17364 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.8900 [6] => 6.8900 [variazione] => -0.2200 [7] => -0.2200 [ora] => 17:36:29 [8] => 17:36:29 [min] => 6.8200 [9] => 6.8200 [max] => 6.9700 [10] => 6.9700 [apertura] => 6.8950 [11] => 6.8950 ) Array ( [id] => 17365 [0] => 17365 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.6600 [6] => 20.6600 [variazione] => 2.9900 [7] => 2.9900 [ora] => 17:40:28 [8] => 17:40:28 [min] => 20.0800 [9] => 20.0800 [max] => 21.6900 [10] => 21.6900 [apertura] => 20.5500 [11] => 20.5500 ) Array ( [id] => 17366 [0] => 17366 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3754 [6] => 0.3754 [variazione] => 8.5600 [7] => 8.5600 [ora] => 17:39:16 [8] => 17:39:16 [min] => 0.3491 [9] => 0.3491 [max] => 0.3809 [10] => 0.3809 [apertura] => 0.3500 [11] => 0.3500 ) Array ( [id] => 17367 [0] => 17367 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3980 [6] => 2.3980 [variazione] => 9.5000 [7] => 9.5000 [ora] => 17:41:11 [8] => 17:41:11 [min] => 2.2060 [9] => 2.2060 [max] => 2.4220 [10] => 2.4220 [apertura] => 2.2240 [11] => 2.2240 ) Array ( [id] => 17368 [0] => 17368 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.9640 [6] => 4.9640 [variazione] => 2.6900 [7] => 2.6900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 4.8600 [9] => 4.8600 [max] => 5.0100 [10] => 5.0100 [apertura] => 4.8600 [11] => 4.8600 ) Array ( [id] => 17369 [0] => 17369 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Brembo [5] => Brembo [chiusura] => 55.0000 [6] => 55.0000 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:35:01 [8] => 17:35:01 [min] => 53.9500 [9] => 53.9500 [max] => 55.0000 [10] => 55.0000 [apertura] => 54.8000 [11] => 54.8000 ) Array ( [id] => 17370 [0] => 17370 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.3900 [6] => 22.3900 [variazione] => 4.3800 [7] => 4.3800 [ora] => 17:36:54 [8] => 17:36:54 [min] => 21.3100 [9] => 21.3100 [max] => 22.3900 [10] => 22.3900 [apertura] => 21.3100 [11] => 21.3100 ) Array ( [id] => 17371 [0] => 17371 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Campari [5] => Campari [chiusura] => 9.1200 [6] => 9.1200 [variazione] => -0.2700 [7] => -0.2700 [ora] => 17:36:34 [8] => 17:36:34 [min] => 9.0650 [9] => 9.0650 [max] => 9.2400 [10] => 9.2400 [apertura] => 9.2350 [11] => 9.2350 ) Array ( [id] => 17372 [0] => 17372 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.2400 [6] => 8.2400 [variazione] => 2.4900 [7] => 2.4900 [ora] => 17:35:10 [8] => 17:35:10 [min] => 8.0450 [9] => 8.0450 [max] => 8.2500 [10] => 8.2500 [apertura] => 8.0600 [11] => 8.0600 ) Array ( [id] => 17373 [0] => 17373 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Enel [5] => Enel [chiusura] => 4.0780 [6] => 4.0780 [variazione] => 0.9400 [7] => 0.9400 [ora] => 17:37:52 [8] => 17:37:52 [min] => 3.9940 [9] => 3.9940 [max] => 4.0780 [10] => 4.0780 [apertura] => 4.0380 [11] => 4.0380 ) Array ( [id] => 17374 [0] => 17374 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Eni [5] => Eni [chiusura] => 14.9700 [6] => 14.9700 [variazione] => 0.6000 [7] => 0.6000 [ora] => 17:39:02 [8] => 17:39:02 [min] => 14.7900 [9] => 14.7900 [max] => 15.0100 [10] => 15.0100 [apertura] => 14.8300 [11] => 14.8300 ) Array ( [id] => 17375 [0] => 17375 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Exor [5] => Exor [chiusura] => 41.4400 [6] => 41.4400 [variazione] => 2.4500 [7] => 2.4500 [ora] => 17:35:05 [8] => 17:35:05 [min] => 40.5200 [9] => 40.5200 [max] => 41.4500 [10] => 41.4500 [apertura] => 40.5200 [11] => 40.5200 ) Array ( [id] => 17376 [0] => 17376 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Ferrari [5] => Ferrari [chiusura] => 55.9000 [6] => 55.9000 [variazione] => 2.5700 [7] => 2.5700 [ora] => 17:36:04 [8] => 17:36:04 [min] => 54.9000 [9] => 54.9000 [max] => 55.9500 [10] => 55.9500 [apertura] => 55.0000 [11] => 55.0000 ) Array ( [id] => 17377 [0] => 17377 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.4100 [6] => 8.4100 [variazione] => 4.0800 [7] => 4.0800 [ora] => 17:41:55 [8] => 17:41:55 [min] => 8.0850 [9] => 8.0850 [max] => 8.4400 [10] => 8.4400 [apertura] => 8.1000 [11] => 8.1000 ) Array ( [id] => 17378 [0] => 17378 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.5150 [6] => 5.5150 [variazione] => 1.6600 [7] => 1.6600 [ora] => 17:35:26 [8] => 17:35:26 [min] => 5.4150 [9] => 5.4150 [max] => 5.5300 [10] => 5.5300 [apertura] => 5.4800 [11] => 5.4800 ) Array ( [id] => 17379 [0] => 17379 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Generali [5] => Generali [chiusura] => 14.1700 [6] => 14.1700 [variazione] => 2.5300 [7] => 2.5300 [ora] => 17:36:47 [8] => 17:36:47 [min] => 13.8600 [9] => 13.8600 [max] => 14.2100 [10] => 14.2100 [apertura] => 13.9300 [11] => 13.9300 ) Array ( [id] => 17380 [0] => 17380 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4460 [6] => 2.4460 [variazione] => 3.3800 [7] => 3.3800 [ora] => 17:41:54 [8] => 17:41:54 [min] => 2.3720 [9] => 2.3720 [max] => 2.4460 [10] => 2.4460 [apertura] => 2.3860 [11] => 2.3860 ) Array ( [id] => 17381 [0] => 17381 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Italgas [5] => Italgas [chiusura] => 3.6360 [6] => 3.6360 [variazione] => 2.8900 [7] => 2.8900 [ora] => 17:35:09 [8] => 17:35:09 [min] => 3.4900 [9] => 3.4900 [max] => 3.6380 [10] => 3.6380 [apertura] => 3.5400 [11] => 3.5400 ) Array ( [id] => 17382 [0] => 17382 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.4700 [6] => 13.4700 [variazione] => 1.8900 [7] => 1.8900 [ora] => 17:35:08 [8] => 17:35:08 [min] => 13.2200 [9] => 13.2200 [max] => 13.5400 [10] => 13.5400 [apertura] => 13.2200 [11] => 13.2200 ) Array ( [id] => 17383 [0] => 17383 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Luxottica [5] => Luxottica [chiusura] => 52.1000 [6] => 52.1000 [variazione] => 1.4600 [7] => 1.4600 [ora] => 17:40:23 [8] => 17:40:23 [min] => 51.0500 [9] => 51.0500 [max] => 52.2000 [10] => 52.2000 [apertura] => 51.4500 [11] => 51.4500 ) Array ( [id] => 17384 [0] => 17384 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5640 [6] => 3.5640 [variazione] => -1.5500 [7] => -1.5500 [ora] => 17:40:37 [8] => 17:40:37 [min] => 3.2940 [9] => 3.2940 [max] => 3.6200 [10] => 3.6200 [apertura] => 3.4940 [11] => 3.4940 ) Array ( [id] => 17385 [0] => 17385 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.8550 [6] => 7.8550 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:36:19 [8] => 17:36:19 [min] => 7.6150 [9] => 7.6150 [max] => 7.8700 [10] => 7.8700 [apertura] => 7.6150 [11] => 7.6150 ) Array ( [id] => 17386 [0] => 17386 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Moncler [5] => Moncler [chiusura] => 16.4100 [6] => 16.4100 [variazione] => 1.3000 [7] => 1.3000 [ora] => 17:36:21 [8] => 17:36:21 [min] => 16.2000 [9] => 16.2000 [max] => 16.6100 [10] => 16.6100 [apertura] => 16.2400 [11] => 16.2400 ) Array ( [id] => 17387 [0] => 17387 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3300 [6] => 6.3300 [variazione] => 2.1000 [7] => 2.1000 [ora] => 17:35:50 [8] => 17:35:50 [min] => 6.1950 [9] => 6.1950 [max] => 6.3300 [10] => 6.3300 [apertura] => 6.2300 [11] => 6.2300 ) Array ( [id] => 17388 [0] => 17388 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.4000 [6] => 24.4000 [variazione] => 1.3300 [7] => 1.3300 [ora] => 17:35:16 [8] => 17:35:16 [min] => 24.0400 [9] => 24.0400 [max] => 24.4000 [10] => 24.4000 [apertura] => 24.1700 [11] => 24.1700 ) Array ( [id] => 17389 [0] => 17389 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Recordati [5] => Recordati [chiusura] => 26.4400 [6] => 26.4400 [variazione] => 3.3600 [7] => 3.3600 [ora] => 17:35:34 [8] => 17:35:34 [min] => 25.7000 [9] => 25.7000 [max] => 26.5000 [10] => 26.5000 [apertura] => 25.8800 [11] => 25.8800 ) Array ( [id] => 17390 [0] => 17390 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Saipem [5] => Saipem [chiusura] => 0.4753 [6] => 0.4753 [variazione] => 0.0600 [7] => 0.0600 [ora] => 17:35:22 [8] => 17:35:22 [min] => 0.4650 [9] => 0.4650 [max] => 0.4762 [10] => 0.4762 [apertura] => 0.4657 [11] => 0.4657 ) Array ( [id] => 17391 [0] => 17391 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 21.7500 [6] => 21.7500 [variazione] => 2.2600 [7] => 2.2600 [ora] => 17:35:02 [8] => 17:35:02 [min] => 21.2200 [9] => 21.2200 [max] => 21.8400 [10] => 21.8400 [apertura] => 21.4200 [11] => 21.4200 ) Array ( [id] => 17392 [0] => 17392 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Snam [5] => Snam [chiusura] => 3.8000 [6] => 3.8000 [variazione] => 1.5000 [7] => 1.5000 [ora] => 17:35:33 [8] => 17:35:33 [min] => 3.6840 [9] => 3.6840 [max] => 3.8000 [10] => 3.8000 [apertura] => 3.7200 [11] => 3.7200 ) Array ( [id] => 17393 [0] => 17393 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 10.2200 [6] => 10.2200 [variazione] => 1.6900 [7] => 1.6900 [ora] => 17:40:32 [8] => 17:40:32 [min] => 10.0200 [9] => 10.0200 [max] => 10.3400 [10] => 10.3400 [apertura] => 10.0500 [11] => 10.0500 ) Array ( [id] => 17394 [0] => 17394 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.7925 [6] => 0.7925 [variazione] => 3.6600 [7] => 3.6600 [ora] => 17:40:05 [8] => 17:40:05 [min] => 0.7665 [9] => 0.7665 [max] => 0.8045 [10] => 0.8045 [apertura] => 0.7750 [11] => 0.7750 ) Array ( [id] => 17395 [0] => 17395 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.4500 [6] => 16.4500 [variazione] => 1.0400 [7] => 1.0400 [ora] => 17:35:34 [8] => 17:35:34 [min] => 16.1300 [9] => 16.1300 [max] => 16.5000 [10] => 16.5000 [apertura] => 16.2200 [11] => 16.2200 ) Array ( [id] => 17396 [0] => 17396 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2120 [6] => 4.2120 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:36:28 [8] => 17:36:28 [min] => 4.1520 [9] => 4.1520 [max] => 4.2400 [10] => 4.2400 [apertura] => 4.1900 [11] => 4.1900 ) Array ( [id] => 17397 [0] => 17397 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6280 [6] => 2.6280 [variazione] => 5.8800 [7] => 5.8800 [ora] => 17:36:07 [8] => 17:36:07 [min] => 2.4880 [9] => 2.4880 [max] => 2.6360 [10] => 2.6360 [apertura] => 2.4880 [11] => 2.4880 ) Array ( [id] => 17398 [0] => 17398 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.7980 [6] => 2.7980 [variazione] => 6.3900 [7] => 6.3900 [ora] => 17:41:24 [8] => 17:41:24 [min] => 2.6420 [9] => 2.6420 [max] => 2.8200 [10] => 2.8200 [apertura] => 2.6560 [11] => 2.6560 ) Array ( [id] => 17399 [0] => 17399 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Unipol [5] => Unipol [chiusura] => 3.3780 [6] => 3.3780 [variazione] => 2.9300 [7] => 2.9300 [ora] => 17:36:09 [8] => 17:36:09 [min] => 3.3020 [9] => 3.3020 [max] => 3.3860 [10] => 3.3860 [apertura] => 3.3200 [11] => 3.3200 ) Array ( [id] => 17400 [0] => 17400 [giorno] => 349 [1] => 349 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2016-12-15 [4] => 2016-12-15 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0400 [6] => 2.0400 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:36:56 [8] => 17:36:56 [min] => 2.0200 [9] => 2.0200 [max] => 2.0600 [10] => 2.0600 [apertura] => 2.0300 [11] => 2.0300 ) Array ( [id] => 17401 [0] => 17401 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => A2a [5] => A2a [chiusura] => 1.1920 [6] => 1.1920 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:39:03 [8] => 17:39:03 [min] => 1.1920 [9] => 1.1920 [max] => 1.2110 [10] => 1.2110 [apertura] => 1.2040 [11] => 1.2040 ) Array ( [id] => 17402 [0] => 17402 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1100 [6] => 22.1100 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 21.8600 [9] => 21.8600 [max] => 22.1100 [10] => 22.1100 [apertura] => 22.0500 [11] => 22.0500 ) Array ( [id] => 17403 [0] => 17403 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.1800 [6] => 16.1800 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 15.9300 [9] => 15.9300 [max] => 16.3000 [10] => 16.3000 [apertura] => 16.1000 [11] => 16.1000 ) Array ( [id] => 17404 [0] => 17404 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9300 [6] => 6.9300 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.8450 [9] => 6.8450 [max] => 6.9400 [10] => 6.9400 [apertura] => 6.9400 [11] => 6.9400 ) Array ( [id] => 17405 [0] => 17405 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.9300 [6] => 20.9300 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:40:29 [8] => 17:40:29 [min] => 19.8600 [9] => 19.8600 [max] => 21.6800 [10] => 21.6800 [apertura] => 21.3000 [11] => 21.3000 ) Array ( [id] => 17406 [0] => 17406 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3806 [6] => 0.3806 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 0.3693 [9] => 0.3693 [max] => 0.3882 [10] => 0.3882 [apertura] => 0.3807 [11] => 0.3807 ) Array ( [id] => 17407 [0] => 17407 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4240 [6] => 2.4240 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:41:18 [8] => 17:41:18 [min] => 2.3560 [9] => 2.3560 [max] => 2.4720 [10] => 2.4720 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 17408 [0] => 17408 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 5.0050 [6] => 5.0050 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.9300 [9] => 4.9300 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 17409 [0] => 17409 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Brembo [5] => Brembo [chiusura] => 54.1000 [6] => 54.1000 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 54.1000 [9] => 54.1000 [max] => 55.3000 [10] => 55.3000 [apertura] => 55.3000 [11] => 55.3000 ) Array ( [id] => 17410 [0] => 17410 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.0200 [6] => 22.0200 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.0200 [9] => 22.0200 [max] => 22.5200 [10] => 22.5200 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 17411 [0] => 17411 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Campari [5] => Campari [chiusura] => 9.1700 [6] => 9.1700 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:37:28 [8] => 17:37:28 [min] => 9.0850 [9] => 9.0850 [max] => 9.2300 [10] => 9.2300 [apertura] => 9.1850 [11] => 9.1850 ) Array ( [id] => 17412 [0] => 17412 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.3000 [6] => 8.3000 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:40:53 [8] => 17:40:53 [min] => 8.1100 [9] => 8.1100 [max] => 8.3500 [10] => 8.3500 [apertura] => 8.2950 [11] => 8.2950 ) Array ( [id] => 17413 [0] => 17413 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Enel [5] => Enel [chiusura] => 4.0220 [6] => 4.0220 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:41:59 [8] => 17:41:59 [min] => 4.0180 [9] => 4.0180 [max] => 4.0780 [10] => 4.0780 [apertura] => 4.0640 [11] => 4.0640 ) Array ( [id] => 17414 [0] => 17414 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Eni [5] => Eni [chiusura] => 15.0500 [6] => 15.0500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:39:09 [8] => 17:39:09 [min] => 14.8700 [9] => 14.8700 [max] => 15.0500 [10] => 15.0500 [apertura] => 15.0500 [11] => 15.0500 ) Array ( [id] => 17415 [0] => 17415 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Exor [5] => Exor [chiusura] => 41.3200 [6] => 41.3200 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 41.0000 [9] => 41.0000 [max] => 41.9800 [10] => 41.9800 [apertura] => 41.9800 [11] => 41.9800 ) Array ( [id] => 17416 [0] => 17416 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Ferrari [5] => Ferrari [chiusura] => 56.0500 [6] => 56.0500 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 55.7500 [9] => 55.7500 [max] => 56.4000 [10] => 56.4000 [apertura] => 56.4000 [11] => 56.4000 ) Array ( [id] => 17417 [0] => 17417 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.4950 [6] => 8.4950 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:39:03 [8] => 17:39:03 [min] => 8.3450 [9] => 8.3450 [max] => 8.5000 [10] => 8.5000 [apertura] => 8.4500 [11] => 8.4500 ) Array ( [id] => 17418 [0] => 17418 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4650 [6] => 5.4650 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.4250 [9] => 5.4250 [max] => 5.4950 [10] => 5.4950 [apertura] => 5.4650 [11] => 5.4650 ) Array ( [id] => 17419 [0] => 17419 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Generali [5] => Generali [chiusura] => 14.4000 [6] => 14.4000 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:41:22 [8] => 17:41:22 [min] => 14.3100 [9] => 14.3100 [max] => 14.9100 [10] => 14.9100 [apertura] => 14.4600 [11] => 14.4600 ) Array ( [id] => 17420 [0] => 17420 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4140 [6] => 2.4140 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:39:22 [8] => 17:39:22 [min] => 2.4040 [9] => 2.4040 [max] => 2.4740 [10] => 2.4740 [apertura] => 2.4720 [11] => 2.4720 ) Array ( [id] => 17421 [0] => 17421 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Italgas [5] => Italgas [chiusura] => 3.5980 [6] => 3.5980 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 3.5980 [9] => 3.5980 [max] => 3.6800 [10] => 3.6800 [apertura] => 3.6760 [11] => 3.6760 ) Array ( [id] => 17422 [0] => 17422 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.4000 [6] => 13.4000 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 13.2800 [9] => 13.2800 [max] => 13.5500 [10] => 13.5500 [apertura] => 13.5500 [11] => 13.5500 ) Array ( [id] => 17423 [0] => 17423 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.0500 [6] => 51.0500 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 51.0500 [9] => 51.0500 [max] => 52.2500 [10] => 52.2500 [apertura] => 52.2500 [11] => 52.2500 ) Array ( [id] => 17424 [0] => 17424 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5460 [6] => 3.5460 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:41:16 [8] => 17:41:16 [min] => 3.4800 [9] => 3.4800 [max] => 3.5980 [10] => 3.5980 [apertura] => 3.5980 [11] => 3.5980 ) Array ( [id] => 17425 [0] => 17425 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.7650 [6] => 7.7650 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.7500 [9] => 7.7500 [max] => 7.9700 [10] => 7.9700 [apertura] => 7.9300 [11] => 7.9300 ) Array ( [id] => 17426 [0] => 17426 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Moncler [5] => Moncler [chiusura] => 16.4500 [6] => 16.4500 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 16.3000 [9] => 16.3000 [max] => 16.5600 [10] => 16.5600 [apertura] => 16.5000 [11] => 16.5000 ) Array ( [id] => 17427 [0] => 17427 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3550 [6] => 6.3550 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.2500 [9] => 6.2500 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 17428 [0] => 17428 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.1900 [6] => 24.1900 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 24.0300 [9] => 24.0300 [max] => 24.5900 [10] => 24.5900 [apertura] => 24.4800 [11] => 24.4800 ) Array ( [id] => 17429 [0] => 17429 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Recordati [5] => Recordati [chiusura] => 26.7500 [6] => 26.7500 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 26.5000 [9] => 26.5000 [max] => 26.9500 [10] => 26.9500 [apertura] => 26.6600 [11] => 26.6600 ) Array ( [id] => 17430 [0] => 17430 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Saipem [5] => Saipem [chiusura] => 0.4890 [6] => 0.4890 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 0.4711 [9] => 0.4711 [max] => 0.4890 [10] => 0.4890 [apertura] => 0.4800 [11] => 0.4800 ) Array ( [id] => 17431 [0] => 17431 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.3800 [6] => 22.3800 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 21.7100 [9] => 21.7100 [max] => 22.5000 [10] => 22.5000 [apertura] => 21.9100 [11] => 21.9100 ) Array ( [id] => 17432 [0] => 17432 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Snam [5] => Snam [chiusura] => 3.7680 [6] => 3.7680 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.7340 [9] => 3.7340 [max] => 3.8300 [10] => 3.8300 [apertura] => 3.8300 [11] => 3.8300 ) Array ( [id] => 17433 [0] => 17433 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 10.4300 [6] => 10.4300 [variazione] => 2.0500 [7] => 2.0500 [ora] => 17:41:32 [8] => 17:41:32 [min] => 10.2400 [9] => 10.2400 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 17434 [0] => 17434 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8070 [6] => 0.8070 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:40:55 [8] => 17:40:55 [min] => 0.7900 [9] => 0.7900 [max] => 0.8150 [10] => 0.8150 [apertura] => 0.7980 [11] => 0.7980 ) Array ( [id] => 17435 [0] => 17435 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.3100 [6] => 16.3100 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 16.2200 [9] => 16.2200 [max] => 16.6700 [10] => 16.6700 [apertura] => 16.6700 [11] => 16.6700 ) Array ( [id] => 17436 [0] => 17436 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2320 [6] => 4.2320 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:39:12 [8] => 17:39:12 [min] => 4.2080 [9] => 4.2080 [max] => 4.2480 [10] => 4.2480 [apertura] => 4.2480 [11] => 4.2480 ) Array ( [id] => 17437 [0] => 17437 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6560 [6] => 2.6560 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 2.5960 [9] => 2.5960 [max] => 2.6560 [10] => 2.6560 [apertura] => 2.6500 [11] => 2.6500 ) Array ( [id] => 17438 [0] => 17438 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8720 [6] => 2.8720 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:41:58 [8] => 17:41:58 [min] => 2.7500 [9] => 2.7500 [max] => 2.8720 [10] => 2.8720 [apertura] => 2.8000 [11] => 2.8000 ) Array ( [id] => 17439 [0] => 17439 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Unipol [5] => Unipol [chiusura] => 3.3580 [6] => 3.3580 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.3200 [9] => 3.3200 [max] => 3.4020 [10] => 3.4020 [apertura] => 3.3960 [11] => 3.3960 ) Array ( [id] => 17440 [0] => 17440 [giorno] => 350 [1] => 350 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2016-12-16 [4] => 2016-12-16 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0460 [6] => 2.0460 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 2.0240 [9] => 2.0240 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0460 [11] => 2.0460 ) Array ( [id] => 17441 [0] => 17441 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => A2a [5] => A2a [chiusura] => 1.1920 [6] => 1.1920 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:39:03 [8] => 17:39:03 [min] => 1.1920 [9] => 1.1920 [max] => 1.2110 [10] => 1.2110 [apertura] => 1.2040 [11] => 1.2040 ) Array ( [id] => 17442 [0] => 17442 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1100 [6] => 22.1100 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 21.8600 [9] => 21.8600 [max] => 22.1100 [10] => 22.1100 [apertura] => 22.0500 [11] => 22.0500 ) Array ( [id] => 17443 [0] => 17443 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.1800 [6] => 16.1800 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 15.9300 [9] => 15.9300 [max] => 16.3000 [10] => 16.3000 [apertura] => 16.1000 [11] => 16.1000 ) Array ( [id] => 17444 [0] => 17444 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9300 [6] => 6.9300 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.8450 [9] => 6.8450 [max] => 6.9400 [10] => 6.9400 [apertura] => 6.9400 [11] => 6.9400 ) Array ( [id] => 17445 [0] => 17445 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.9300 [6] => 20.9300 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:40:29 [8] => 17:40:29 [min] => 19.8600 [9] => 19.8600 [max] => 21.6800 [10] => 21.6800 [apertura] => 21.3000 [11] => 21.3000 ) Array ( [id] => 17446 [0] => 17446 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3806 [6] => 0.3806 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 0.3693 [9] => 0.3693 [max] => 0.3882 [10] => 0.3882 [apertura] => 0.3807 [11] => 0.3807 ) Array ( [id] => 17447 [0] => 17447 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4240 [6] => 2.4240 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:41:18 [8] => 17:41:18 [min] => 2.3560 [9] => 2.3560 [max] => 2.4720 [10] => 2.4720 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 17448 [0] => 17448 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 5.0050 [6] => 5.0050 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.9300 [9] => 4.9300 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 17449 [0] => 17449 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Brembo [5] => Brembo [chiusura] => 54.1000 [6] => 54.1000 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 54.1000 [9] => 54.1000 [max] => 55.3000 [10] => 55.3000 [apertura] => 55.3000 [11] => 55.3000 ) Array ( [id] => 17450 [0] => 17450 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.0200 [6] => 22.0200 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.0200 [9] => 22.0200 [max] => 22.5200 [10] => 22.5200 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 17451 [0] => 17451 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Campari [5] => Campari [chiusura] => 9.1700 [6] => 9.1700 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:37:28 [8] => 17:37:28 [min] => 9.0850 [9] => 9.0850 [max] => 9.2300 [10] => 9.2300 [apertura] => 9.1850 [11] => 9.1850 ) Array ( [id] => 17452 [0] => 17452 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.3000 [6] => 8.3000 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:40:53 [8] => 17:40:53 [min] => 8.1100 [9] => 8.1100 [max] => 8.3500 [10] => 8.3500 [apertura] => 8.2950 [11] => 8.2950 ) Array ( [id] => 17453 [0] => 17453 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Enel [5] => Enel [chiusura] => 4.0220 [6] => 4.0220 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:41:59 [8] => 17:41:59 [min] => 4.0180 [9] => 4.0180 [max] => 4.0780 [10] => 4.0780 [apertura] => 4.0640 [11] => 4.0640 ) Array ( [id] => 17454 [0] => 17454 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Eni [5] => Eni [chiusura] => 15.0500 [6] => 15.0500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:39:09 [8] => 17:39:09 [min] => 14.8700 [9] => 14.8700 [max] => 15.0500 [10] => 15.0500 [apertura] => 15.0500 [11] => 15.0500 ) Array ( [id] => 17455 [0] => 17455 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Exor [5] => Exor [chiusura] => 41.3200 [6] => 41.3200 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 41.0000 [9] => 41.0000 [max] => 41.9800 [10] => 41.9800 [apertura] => 41.9800 [11] => 41.9800 ) Array ( [id] => 17456 [0] => 17456 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Ferrari [5] => Ferrari [chiusura] => 56.0500 [6] => 56.0500 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 55.7500 [9] => 55.7500 [max] => 56.4000 [10] => 56.4000 [apertura] => 56.4000 [11] => 56.4000 ) Array ( [id] => 17457 [0] => 17457 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.4950 [6] => 8.4950 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:39:03 [8] => 17:39:03 [min] => 8.3450 [9] => 8.3450 [max] => 8.5000 [10] => 8.5000 [apertura] => 8.4500 [11] => 8.4500 ) Array ( [id] => 17458 [0] => 17458 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4650 [6] => 5.4650 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.4250 [9] => 5.4250 [max] => 5.4950 [10] => 5.4950 [apertura] => 5.4650 [11] => 5.4650 ) Array ( [id] => 17459 [0] => 17459 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Generali [5] => Generali [chiusura] => 14.4000 [6] => 14.4000 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:41:22 [8] => 17:41:22 [min] => 14.3100 [9] => 14.3100 [max] => 14.9100 [10] => 14.9100 [apertura] => 14.4600 [11] => 14.4600 ) Array ( [id] => 17460 [0] => 17460 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4140 [6] => 2.4140 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:39:22 [8] => 17:39:22 [min] => 2.4040 [9] => 2.4040 [max] => 2.4740 [10] => 2.4740 [apertura] => 2.4720 [11] => 2.4720 ) Array ( [id] => 17461 [0] => 17461 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Italgas [5] => Italgas [chiusura] => 3.5980 [6] => 3.5980 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 3.5980 [9] => 3.5980 [max] => 3.6800 [10] => 3.6800 [apertura] => 3.6760 [11] => 3.6760 ) Array ( [id] => 17462 [0] => 17462 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.4000 [6] => 13.4000 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 13.2800 [9] => 13.2800 [max] => 13.5500 [10] => 13.5500 [apertura] => 13.5500 [11] => 13.5500 ) Array ( [id] => 17463 [0] => 17463 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.0500 [6] => 51.0500 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 51.0500 [9] => 51.0500 [max] => 52.2500 [10] => 52.2500 [apertura] => 52.2500 [11] => 52.2500 ) Array ( [id] => 17464 [0] => 17464 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5460 [6] => 3.5460 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:41:16 [8] => 17:41:16 [min] => 3.4800 [9] => 3.4800 [max] => 3.5980 [10] => 3.5980 [apertura] => 3.5980 [11] => 3.5980 ) Array ( [id] => 17465 [0] => 17465 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.7650 [6] => 7.7650 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.7500 [9] => 7.7500 [max] => 7.9700 [10] => 7.9700 [apertura] => 7.9300 [11] => 7.9300 ) Array ( [id] => 17466 [0] => 17466 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Moncler [5] => Moncler [chiusura] => 16.4500 [6] => 16.4500 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 16.3000 [9] => 16.3000 [max] => 16.5600 [10] => 16.5600 [apertura] => 16.5000 [11] => 16.5000 ) Array ( [id] => 17467 [0] => 17467 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3550 [6] => 6.3550 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.2500 [9] => 6.2500 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 17468 [0] => 17468 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.1900 [6] => 24.1900 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 24.0300 [9] => 24.0300 [max] => 24.5900 [10] => 24.5900 [apertura] => 24.4800 [11] => 24.4800 ) Array ( [id] => 17469 [0] => 17469 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Recordati [5] => Recordati [chiusura] => 26.7500 [6] => 26.7500 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 26.5000 [9] => 26.5000 [max] => 26.9500 [10] => 26.9500 [apertura] => 26.6600 [11] => 26.6600 ) Array ( [id] => 17470 [0] => 17470 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Saipem [5] => Saipem [chiusura] => 0.4890 [6] => 0.4890 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 0.4711 [9] => 0.4711 [max] => 0.4890 [10] => 0.4890 [apertura] => 0.4800 [11] => 0.4800 ) Array ( [id] => 17471 [0] => 17471 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.3800 [6] => 22.3800 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 21.7100 [9] => 21.7100 [max] => 22.5000 [10] => 22.5000 [apertura] => 21.9100 [11] => 21.9100 ) Array ( [id] => 17472 [0] => 17472 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Snam [5] => Snam [chiusura] => 3.7680 [6] => 3.7680 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.7340 [9] => 3.7340 [max] => 3.8300 [10] => 3.8300 [apertura] => 3.8300 [11] => 3.8300 ) Array ( [id] => 17473 [0] => 17473 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 10.4300 [6] => 10.4300 [variazione] => 2.0500 [7] => 2.0500 [ora] => 17:41:32 [8] => 17:41:32 [min] => 10.2400 [9] => 10.2400 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 17474 [0] => 17474 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8070 [6] => 0.8070 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:40:55 [8] => 17:40:55 [min] => 0.7900 [9] => 0.7900 [max] => 0.8150 [10] => 0.8150 [apertura] => 0.7980 [11] => 0.7980 ) Array ( [id] => 17475 [0] => 17475 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.3100 [6] => 16.3100 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 16.2200 [9] => 16.2200 [max] => 16.6700 [10] => 16.6700 [apertura] => 16.6700 [11] => 16.6700 ) Array ( [id] => 17476 [0] => 17476 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2320 [6] => 4.2320 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:39:12 [8] => 17:39:12 [min] => 4.2080 [9] => 4.2080 [max] => 4.2480 [10] => 4.2480 [apertura] => 4.2480 [11] => 4.2480 ) Array ( [id] => 17477 [0] => 17477 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6560 [6] => 2.6560 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 2.5960 [9] => 2.5960 [max] => 2.6560 [10] => 2.6560 [apertura] => 2.6500 [11] => 2.6500 ) Array ( [id] => 17478 [0] => 17478 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8720 [6] => 2.8720 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:41:58 [8] => 17:41:58 [min] => 2.7500 [9] => 2.7500 [max] => 2.8720 [10] => 2.8720 [apertura] => 2.8000 [11] => 2.8000 ) Array ( [id] => 17479 [0] => 17479 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Unipol [5] => Unipol [chiusura] => 3.3580 [6] => 3.3580 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.3200 [9] => 3.3200 [max] => 3.4020 [10] => 3.4020 [apertura] => 3.3960 [11] => 3.3960 ) Array ( [id] => 17480 [0] => 17480 [giorno] => 351 [1] => 351 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2016-12-17 [4] => 2016-12-17 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0460 [6] => 2.0460 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 2.0240 [9] => 2.0240 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0460 [11] => 2.0460 ) Array ( [id] => 17481 [0] => 17481 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => A2a [5] => A2a [chiusura] => 1.1920 [6] => 1.1920 [variazione] => -1.0800 [7] => -1.0800 [ora] => 17:39:03 [8] => 17:39:03 [min] => 1.1920 [9] => 1.1920 [max] => 1.2110 [10] => 1.2110 [apertura] => 1.2040 [11] => 1.2040 ) Array ( [id] => 17482 [0] => 17482 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.1100 [6] => 22.1100 [variazione] => 0.5000 [7] => 0.5000 [ora] => 17:35:49 [8] => 17:35:49 [min] => 21.8600 [9] => 21.8600 [max] => 22.1100 [10] => 22.1100 [apertura] => 22.0500 [11] => 22.0500 ) Array ( [id] => 17483 [0] => 17483 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.1800 [6] => 16.1800 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 15.9300 [9] => 15.9300 [max] => 16.3000 [10] => 16.3000 [apertura] => 16.1000 [11] => 16.1000 ) Array ( [id] => 17484 [0] => 17484 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9300 [6] => 6.9300 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:56 [8] => 17:35:56 [min] => 6.8450 [9] => 6.8450 [max] => 6.9400 [10] => 6.9400 [apertura] => 6.9400 [11] => 6.9400 ) Array ( [id] => 17485 [0] => 17485 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 20.9300 [6] => 20.9300 [variazione] => 1.3100 [7] => 1.3100 [ora] => 17:40:29 [8] => 17:40:29 [min] => 19.8600 [9] => 19.8600 [max] => 21.6800 [10] => 21.6800 [apertura] => 21.3000 [11] => 21.3000 ) Array ( [id] => 17486 [0] => 17486 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3806 [6] => 0.3806 [variazione] => 1.3900 [7] => 1.3900 [ora] => 17:35:56 [8] => 17:35:56 [min] => 0.3693 [9] => 0.3693 [max] => 0.3882 [10] => 0.3882 [apertura] => 0.3807 [11] => 0.3807 ) Array ( [id] => 17487 [0] => 17487 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4240 [6] => 2.4240 [variazione] => 1.0800 [7] => 1.0800 [ora] => 17:41:18 [8] => 17:41:18 [min] => 2.3560 [9] => 2.3560 [max] => 2.4720 [10] => 2.4720 [apertura] => 2.4300 [11] => 2.4300 ) Array ( [id] => 17488 [0] => 17488 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 5.0050 [6] => 5.0050 [variazione] => 0.8300 [7] => 0.8300 [ora] => 17:35:54 [8] => 17:35:54 [min] => 4.9300 [9] => 4.9300 [max] => 5.0650 [10] => 5.0650 [apertura] => 5.0350 [11] => 5.0350 ) Array ( [id] => 17489 [0] => 17489 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Brembo [5] => Brembo [chiusura] => 54.1000 [6] => 54.1000 [variazione] => -1.6400 [7] => -1.6400 [ora] => 17:35:44 [8] => 17:35:44 [min] => 54.1000 [9] => 54.1000 [max] => 55.3000 [10] => 55.3000 [apertura] => 55.3000 [11] => 55.3000 ) Array ( [id] => 17490 [0] => 17490 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.0200 [6] => 22.0200 [variazione] => -1.6500 [7] => -1.6500 [ora] => 17:35:54 [8] => 17:35:54 [min] => 22.0200 [9] => 22.0200 [max] => 22.5200 [10] => 22.5200 [apertura] => 22.5000 [11] => 22.5000 ) Array ( [id] => 17491 [0] => 17491 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Campari [5] => Campari [chiusura] => 9.1700 [6] => 9.1700 [variazione] => 0.5500 [7] => 0.5500 [ora] => 17:37:28 [8] => 17:37:28 [min] => 9.0850 [9] => 9.0850 [max] => 9.2300 [10] => 9.2300 [apertura] => 9.1850 [11] => 9.1850 ) Array ( [id] => 17492 [0] => 17492 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.3000 [6] => 8.3000 [variazione] => 0.7300 [7] => 0.7300 [ora] => 17:40:53 [8] => 17:40:53 [min] => 8.1100 [9] => 8.1100 [max] => 8.3500 [10] => 8.3500 [apertura] => 8.2950 [11] => 8.2950 ) Array ( [id] => 17493 [0] => 17493 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Enel [5] => Enel [chiusura] => 4.0220 [6] => 4.0220 [variazione] => -1.3700 [7] => -1.3700 [ora] => 17:41:59 [8] => 17:41:59 [min] => 4.0180 [9] => 4.0180 [max] => 4.0780 [10] => 4.0780 [apertura] => 4.0640 [11] => 4.0640 ) Array ( [id] => 17494 [0] => 17494 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Eni [5] => Eni [chiusura] => 15.0500 [6] => 15.0500 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:39:09 [8] => 17:39:09 [min] => 14.8700 [9] => 14.8700 [max] => 15.0500 [10] => 15.0500 [apertura] => 15.0500 [11] => 15.0500 ) Array ( [id] => 17495 [0] => 17495 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Exor [5] => Exor [chiusura] => 41.3200 [6] => 41.3200 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:35:00 [8] => 17:35:00 [min] => 41.0000 [9] => 41.0000 [max] => 41.9800 [10] => 41.9800 [apertura] => 41.9800 [11] => 41.9800 ) Array ( [id] => 17496 [0] => 17496 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Ferrari [5] => Ferrari [chiusura] => 56.0500 [6] => 56.0500 [variazione] => 0.2700 [7] => 0.2700 [ora] => 17:35:28 [8] => 17:35:28 [min] => 55.7500 [9] => 55.7500 [max] => 56.4000 [10] => 56.4000 [apertura] => 56.4000 [11] => 56.4000 ) Array ( [id] => 17497 [0] => 17497 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.4950 [6] => 8.4950 [variazione] => 1.0100 [7] => 1.0100 [ora] => 17:39:03 [8] => 17:39:03 [min] => 8.3450 [9] => 8.3450 [max] => 8.5000 [10] => 8.5000 [apertura] => 8.4500 [11] => 8.4500 ) Array ( [id] => 17498 [0] => 17498 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.4650 [6] => 5.4650 [variazione] => -0.9100 [7] => -0.9100 [ora] => 17:35:50 [8] => 17:35:50 [min] => 5.4250 [9] => 5.4250 [max] => 5.4950 [10] => 5.4950 [apertura] => 5.4650 [11] => 5.4650 ) Array ( [id] => 17499 [0] => 17499 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Generali [5] => Generali [chiusura] => 14.4000 [6] => 14.4000 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:41:22 [8] => 17:41:22 [min] => 14.3100 [9] => 14.3100 [max] => 14.9100 [10] => 14.9100 [apertura] => 14.4600 [11] => 14.4600 ) Array ( [id] => 17500 [0] => 17500 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4140 [6] => 2.4140 [variazione] => -1.3100 [7] => -1.3100 [ora] => 17:39:22 [8] => 17:39:22 [min] => 2.4040 [9] => 2.4040 [max] => 2.4740 [10] => 2.4740 [apertura] => 2.4720 [11] => 2.4720 ) Array ( [id] => 17501 [0] => 17501 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Italgas [5] => Italgas [chiusura] => 3.5980 [6] => 3.5980 [variazione] => -1.0500 [7] => -1.0500 [ora] => 17:35:07 [8] => 17:35:07 [min] => 3.5980 [9] => 3.5980 [max] => 3.6800 [10] => 3.6800 [apertura] => 3.6760 [11] => 3.6760 ) Array ( [id] => 17502 [0] => 17502 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.4000 [6] => 13.4000 [variazione] => -0.5200 [7] => -0.5200 [ora] => 17:35:29 [8] => 17:35:29 [min] => 13.2800 [9] => 13.2800 [max] => 13.5500 [10] => 13.5500 [apertura] => 13.5500 [11] => 13.5500 ) Array ( [id] => 17503 [0] => 17503 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.0500 [6] => 51.0500 [variazione] => -2.0200 [7] => -2.0200 [ora] => 17:35:51 [8] => 17:35:51 [min] => 51.0500 [9] => 51.0500 [max] => 52.2500 [10] => 52.2500 [apertura] => 52.2500 [11] => 52.2500 ) Array ( [id] => 17504 [0] => 17504 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.5460 [6] => 3.5460 [variazione] => -0.5100 [7] => -0.5100 [ora] => 17:41:16 [8] => 17:41:16 [min] => 3.4800 [9] => 3.4800 [max] => 3.5980 [10] => 3.5980 [apertura] => 3.5980 [11] => 3.5980 ) Array ( [id] => 17505 [0] => 17505 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.7650 [6] => 7.7650 [variazione] => -1.1500 [7] => -1.1500 [ora] => 17:35:46 [8] => 17:35:46 [min] => 7.7500 [9] => 7.7500 [max] => 7.9700 [10] => 7.9700 [apertura] => 7.9300 [11] => 7.9300 ) Array ( [id] => 17506 [0] => 17506 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Moncler [5] => Moncler [chiusura] => 16.4500 [6] => 16.4500 [variazione] => 0.2400 [7] => 0.2400 [ora] => 17:35:58 [8] => 17:35:58 [min] => 16.3000 [9] => 16.3000 [max] => 16.5600 [10] => 16.5600 [apertura] => 16.5000 [11] => 16.5000 ) Array ( [id] => 17507 [0] => 17507 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3550 [6] => 6.3550 [variazione] => 0.3900 [7] => 0.3900 [ora] => 17:35:23 [8] => 17:35:23 [min] => 6.2500 [9] => 6.2500 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.3500 [11] => 6.3500 ) Array ( [id] => 17508 [0] => 17508 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.1900 [6] => 24.1900 [variazione] => -0.8600 [7] => -0.8600 [ora] => 17:35:48 [8] => 17:35:48 [min] => 24.0300 [9] => 24.0300 [max] => 24.5900 [10] => 24.5900 [apertura] => 24.4800 [11] => 24.4800 ) Array ( [id] => 17509 [0] => 17509 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Recordati [5] => Recordati [chiusura] => 26.7500 [6] => 26.7500 [variazione] => 1.1700 [7] => 1.1700 [ora] => 17:35:39 [8] => 17:35:39 [min] => 26.5000 [9] => 26.5000 [max] => 26.9500 [10] => 26.9500 [apertura] => 26.6600 [11] => 26.6600 ) Array ( [id] => 17510 [0] => 17510 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Saipem [5] => Saipem [chiusura] => 0.4890 [6] => 0.4890 [variazione] => 2.8800 [7] => 2.8800 [ora] => 17:35:48 [8] => 17:35:48 [min] => 0.4711 [9] => 0.4711 [max] => 0.4890 [10] => 0.4890 [apertura] => 0.4800 [11] => 0.4800 ) Array ( [id] => 17511 [0] => 17511 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.3800 [6] => 22.3800 [variazione] => 2.9000 [7] => 2.9000 [ora] => 17:35:15 [8] => 17:35:15 [min] => 21.7100 [9] => 21.7100 [max] => 22.5000 [10] => 22.5000 [apertura] => 21.9100 [11] => 21.9100 ) Array ( [id] => 17512 [0] => 17512 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Snam [5] => Snam [chiusura] => 3.7680 [6] => 3.7680 [variazione] => -0.8400 [7] => -0.8400 [ora] => 17:35:42 [8] => 17:35:42 [min] => 3.7340 [9] => 3.7340 [max] => 3.8300 [10] => 3.8300 [apertura] => 3.8300 [11] => 3.8300 ) Array ( [id] => 17513 [0] => 17513 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 10.4300 [6] => 10.4300 [variazione] => 2.0500 [7] => 2.0500 [ora] => 17:41:32 [8] => 17:41:32 [min] => 10.2400 [9] => 10.2400 [max] => 10.5300 [10] => 10.5300 [apertura] => 10.2500 [11] => 10.2500 ) Array ( [id] => 17514 [0] => 17514 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8070 [6] => 0.8070 [variazione] => 1.8300 [7] => 1.8300 [ora] => 17:40:55 [8] => 17:40:55 [min] => 0.7900 [9] => 0.7900 [max] => 0.8150 [10] => 0.8150 [apertura] => 0.7980 [11] => 0.7980 ) Array ( [id] => 17515 [0] => 17515 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.3100 [6] => 16.3100 [variazione] => -0.8500 [7] => -0.8500 [ora] => 17:35:55 [8] => 17:35:55 [min] => 16.2200 [9] => 16.2200 [max] => 16.6700 [10] => 16.6700 [apertura] => 16.6700 [11] => 16.6700 ) Array ( [id] => 17516 [0] => 17516 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.2320 [6] => 4.2320 [variazione] => 0.4700 [7] => 0.4700 [ora] => 17:39:12 [8] => 17:39:12 [min] => 4.2080 [9] => 4.2080 [max] => 4.2480 [10] => 4.2480 [apertura] => 4.2480 [11] => 4.2480 ) Array ( [id] => 17517 [0] => 17517 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6560 [6] => 2.6560 [variazione] => 1.0700 [7] => 1.0700 [ora] => 17:35:38 [8] => 17:35:38 [min] => 2.5960 [9] => 2.5960 [max] => 2.6560 [10] => 2.6560 [apertura] => 2.6500 [11] => 2.6500 ) Array ( [id] => 17518 [0] => 17518 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.8720 [6] => 2.8720 [variazione] => 2.6400 [7] => 2.6400 [ora] => 17:41:58 [8] => 17:41:58 [min] => 2.7500 [9] => 2.7500 [max] => 2.8720 [10] => 2.8720 [apertura] => 2.8000 [11] => 2.8000 ) Array ( [id] => 17519 [0] => 17519 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Unipol [5] => Unipol [chiusura] => 3.3580 [6] => 3.3580 [variazione] => -0.5900 [7] => -0.5900 [ora] => 17:35:46 [8] => 17:35:46 [min] => 3.3200 [9] => 3.3200 [max] => 3.4020 [10] => 3.4020 [apertura] => 3.3960 [11] => 3.3960 ) Array ( [id] => 17520 [0] => 17520 [giorno] => 352 [1] => 352 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2016-12-18 [4] => 2016-12-18 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0460 [6] => 2.0460 [variazione] => 0.2900 [7] => 0.2900 [ora] => 17:35:21 [8] => 17:35:21 [min] => 2.0240 [9] => 2.0240 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0460 [11] => 2.0460 ) Array ( [id] => 17521 [0] => 17521 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => A2a [5] => A2a [chiusura] => 1.2000 [6] => 1.2000 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:36:15 [8] => 17:36:15 [min] => 1.1910 [9] => 1.1910 [max] => 1.2080 [10] => 1.2080 [apertura] => 1.1910 [11] => 1.1910 ) Array ( [id] => 17522 [0] => 17522 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.5000 [6] => 22.5000 [variazione] => 1.7600 [7] => 1.7600 [ora] => 17:35:37 [8] => 17:35:37 [min] => 22.0100 [9] => 22.0100 [max] => 22.6000 [10] => 22.6000 [apertura] => 22.0100 [11] => 22.0100 ) Array ( [id] => 17523 [0] => 17523 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 15.9000 [6] => 15.9000 [variazione] => -1.7300 [7] => -1.7300 [ora] => 17:35:00 [8] => 17:35:00 [min] => 15.8300 [9] => 15.8300 [max] => 16.2200 [10] => 16.2200 [apertura] => 16.0500 [11] => 16.0500 ) Array ( [id] => 17524 [0] => 17524 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.7600 [6] => 6.7600 [variazione] => -2.4500 [7] => -2.4500 [ora] => 17:35:59 [8] => 17:35:59 [min] => 6.7350 [9] => 6.7350 [max] => 6.9200 [10] => 6.9200 [apertura] => 6.8600 [11] => 6.8600 ) Array ( [id] => 17525 [0] => 17525 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 18.6200 [6] => 18.6200 [variazione] => -11.0400 [7] => -11.0400 [ora] => 17:40:33 [8] => 17:40:33 [min] => 18.3500 [9] => 18.3500 [max] => 20.0800 [10] => 20.0800 [apertura] => 18.7100 [11] => 18.7100 ) Array ( [id] => 17526 [0] => 17526 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3706 [6] => 0.3706 [variazione] => -2.6300 [7] => -2.6300 [ora] => 17:35:44 [8] => 17:35:44 [min] => 0.3692 [9] => 0.3692 [max] => 0.3864 [10] => 0.3864 [apertura] => 0.3840 [11] => 0.3840 ) Array ( [id] => 17527 [0] => 17527 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.3580 [6] => 2.3580 [variazione] => -2.7200 [7] => -2.7200 [ora] => 17:38:45 [8] => 17:38:45 [min] => 2.3560 [9] => 2.3560 [max] => 2.4680 [10] => 2.4680 [apertura] => 2.4320 [11] => 2.4320 ) Array ( [id] => 17528 [0] => 17528 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.8120 [6] => 4.8120 [variazione] => -3.8600 [7] => -3.8600 [ora] => 17:39:21 [8] => 17:39:21 [min] => 4.8120 [9] => 4.8120 [max] => 5.0200 [10] => 5.0200 [apertura] => 4.9320 [11] => 4.9320 ) Array ( [id] => 17529 [0] => 17529 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.3100 [6] => 22.3100 [variazione] => 1.3200 [7] => 1.3200 [ora] => 17:35:03 [8] => 17:35:03 [min] => 21.8300 [9] => 21.8300 [max] => 22.4400 [10] => 22.4400 [apertura] => 22.2500 [11] => 22.2500 ) Array ( [id] => 17530 [0] => 17530 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Campari [5] => Campari [chiusura] => 9.3200 [6] => 9.3200 [variazione] => 1.6400 [7] => 1.6400 [ora] => 17:35:59 [8] => 17:35:59 [min] => 9.1150 [9] => 9.1150 [max] => 9.3200 [10] => 9.3200 [apertura] => 9.1150 [11] => 9.1150 ) Array ( [id] => 17531 [0] => 17531 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.2900 [6] => 8.2900 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:35:57 [8] => 17:35:57 [min] => 8.1600 [9] => 8.1600 [max] => 8.3250 [10] => 8.3250 [apertura] => 8.2300 [11] => 8.2300 ) Array ( [id] => 17532 [0] => 17532 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Enel [5] => Enel [chiusura] => 4.0560 [6] => 4.0560 [variazione] => 0.8500 [7] => 0.8500 [ora] => 17:37:20 [8] => 17:37:20 [min] => 4.0100 [9] => 4.0100 [max] => 4.0760 [10] => 4.0760 [apertura] => 4.0160 [11] => 4.0160 ) Array ( [id] => 17533 [0] => 17533 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Eni [5] => Eni [chiusura] => 14.9600 [6] => 14.9600 [variazione] => -0.6000 [7] => -0.6000 [ora] => 17:41:57 [8] => 17:41:57 [min] => 14.9000 [9] => 14.9000 [max] => 15.0200 [10] => 15.0200 [apertura] => 15.0000 [11] => 15.0000 ) Array ( [id] => 17534 [0] => 17534 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Exor [5] => Exor [chiusura] => 41.0300 [6] => 41.0300 [variazione] => -0.7000 [7] => -0.7000 [ora] => 17:35:53 [8] => 17:35:53 [min] => 40.8600 [9] => 40.8600 [max] => 41.3700 [10] => 41.3700 [apertura] => 41.2900 [11] => 41.2900 ) Array ( [id] => 17535 [0] => 17535 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Ferrari [5] => Ferrari [chiusura] => 56.3000 [6] => 56.3000 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:36:12 [8] => 17:36:12 [min] => 55.9500 [9] => 55.9500 [max] => 56.3000 [10] => 56.3000 [apertura] => 56.0500 [11] => 56.0500 ) Array ( [id] => 17536 [0] => 17536 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.5400 [6] => 8.5400 [variazione] => 0.5300 [7] => 0.5300 [ora] => 17:41:06 [8] => 17:41:06 [min] => 8.4100 [9] => 8.4100 [max] => 8.6250 [10] => 8.6250 [apertura] => 8.5000 [11] => 8.5000 ) Array ( [id] => 17537 [0] => 17537 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3400 [6] => 5.3400 [variazione] => -2.2900 [7] => -2.2900 [ora] => 17:39:10 [8] => 17:39:10 [min] => 5.3300 [9] => 5.3300 [max] => 5.4800 [10] => 5.4800 [apertura] => 5.4650 [11] => 5.4650 ) Array ( [id] => 17538 [0] => 17538 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Generali [5] => Generali [chiusura] => 14.2000 [6] => 14.2000 [variazione] => -1.3900 [7] => -1.3900 [ora] => 17:36:36 [8] => 17:36:36 [min] => 14.2000 [9] => 14.2000 [max] => 14.4500 [10] => 14.4500 [apertura] => 14.4200 [11] => 14.4200 ) Array ( [id] => 17539 [0] => 17539 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.3960 [6] => 2.3960 [variazione] => -0.7500 [7] => -0.7500 [ora] => 17:41:28 [8] => 17:41:28 [min] => 2.3780 [9] => 2.3780 [max] => 2.4320 [10] => 2.4320 [apertura] => 2.4200 [11] => 2.4200 ) Array ( [id] => 17540 [0] => 17540 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Italgas [5] => Italgas [chiusura] => 3.6740 [6] => 3.6740 [variazione] => 2.1100 [7] => 2.1100 [ora] => 17:35:31 [8] => 17:35:31 [min] => 3.5880 [9] => 3.5880 [max] => 3.6740 [10] => 3.6740 [apertura] => 3.6000 [11] => 3.6000 ) Array ( [id] => 17541 [0] => 17541 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.4000 [6] => 13.4000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 17:35:26 [8] => 17:35:26 [min] => 13.3000 [9] => 13.3000 [max] => 13.5300 [10] => 13.5300 [apertura] => 13.3500 [11] => 13.3500 ) Array ( [id] => 17542 [0] => 17542 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Luxottica [5] => Luxottica [chiusura] => 50.6500 [6] => 50.6500 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:36:09 [8] => 17:36:09 [min] => 50.4000 [9] => 50.4000 [max] => 51.0500 [10] => 51.0500 [apertura] => 51.0000 [11] => 51.0000 ) Array ( [id] => 17543 [0] => 17543 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Mediaset [5] => Mediaset [chiusura] => 3.6000 [6] => 3.6000 [variazione] => 1.5200 [7] => 1.5200 [ora] => 17:35:13 [8] => 17:35:13 [min] => 3.5500 [9] => 3.5500 [max] => 3.7240 [10] => 3.7240 [apertura] => 3.5640 [11] => 3.5640 ) Array ( [id] => 17544 [0] => 17544 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.8000 [6] => 7.8000 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:37:17 [8] => 17:37:17 [min] => 7.7000 [9] => 7.7000 [max] => 7.9350 [10] => 7.9350 [apertura] => 7.8000 [11] => 7.8000 ) Array ( [id] => 17545 [0] => 17545 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Moncler [5] => Moncler [chiusura] => 16.5600 [6] => 16.5600 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:36:04 [8] => 17:36:04 [min] => 16.4300 [9] => 16.4300 [max] => 16.7400 [10] => 16.7400 [apertura] => 16.4500 [11] => 16.4500 ) Array ( [id] => 17546 [0] => 17546 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.2300 [6] => 6.2300 [variazione] => -1.9700 [7] => -1.9700 [ora] => 17:40:02 [8] => 17:40:02 [min] => 6.2200 [9] => 6.2200 [max] => 6.3550 [10] => 6.3550 [apertura] => 6.3050 [11] => 6.3050 ) Array ( [id] => 17547 [0] => 17547 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.1000 [6] => 24.1000 [variazione] => -0.3700 [7] => -0.3700 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.9900 [9] => 23.9900 [max] => 24.3600 [10] => 24.3600 [apertura] => 23.9900 [11] => 23.9900 ) Array ( [id] => 17548 [0] => 17548 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Recordati [5] => Recordati [chiusura] => 26.9500 [6] => 26.9500 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:58 [8] => 17:35:58 [min] => 26.5200 [9] => 26.5200 [max] => 26.9800 [10] => 26.9800 [apertura] => 26.6500 [11] => 26.6500 ) Array ( [id] => 17549 [0] => 17549 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Saipem [5] => Saipem [chiusura] => 0.5115 [6] => 0.5115 [variazione] => 4.6000 [7] => 4.6000 [ora] => 17:38:04 [8] => 17:38:04 [min] => 0.4900 [9] => 0.4900 [max] => 0.5165 [10] => 0.5165 [apertura] => 0.4920 [11] => 0.4920 ) Array ( [id] => 17550 [0] => 17550 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.5000 [6] => 22.5000 [variazione] => 0.5400 [7] => 0.5400 [ora] => 17:37:56 [8] => 17:37:56 [min] => 22.1800 [9] => 22.1800 [max] => 22.5000 [10] => 22.5000 [apertura] => 22.2900 [11] => 22.2900 ) Array ( [id] => 17551 [0] => 17551 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Snam [5] => Snam [chiusura] => 3.8100 [6] => 3.8100 [variazione] => 1.1100 [7] => 1.1100 [ora] => 17:35:43 [8] => 17:35:43 [min] => 3.7200 [9] => 3.7200 [max] => 3.8220 [10] => 3.8220 [apertura] => 3.7320 [11] => 3.7320 ) Array ( [id] => 17552 [0] => 17552 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 10.4900 [6] => 10.4900 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:37:44 [8] => 17:37:44 [min] => 10.3400 [9] => 10.3400 [max] => 10.6000 [10] => 10.6000 [apertura] => 10.3600 [11] => 10.3600 ) Array ( [id] => 17553 [0] => 17553 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8265 [6] => 0.8265 [variazione] => 2.4200 [7] => 2.4200 [ora] => 17:41:29 [8] => 17:41:29 [min] => 0.8040 [9] => 0.8040 [max] => 0.8400 [10] => 0.8400 [apertura] => 0.8040 [11] => 0.8040 ) Array ( [id] => 17554 [0] => 17554 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.3800 [6] => 16.3800 [variazione] => 0.4300 [7] => 0.4300 [ora] => 17:35:22 [8] => 17:35:22 [min] => 16.2200 [9] => 16.2200 [max] => 16.4300 [10] => 16.4300 [apertura] => 16.3600 [11] => 16.3600 ) Array ( [id] => 17555 [0] => 17555 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3000 [6] => 4.3000 [variazione] => 1.6100 [7] => 1.6100 [ora] => 17:37:27 [8] => 17:37:27 [min] => 4.2200 [9] => 4.2200 [max] => 4.3080 [10] => 4.3080 [apertura] => 4.2380 [11] => 4.2380 ) Array ( [id] => 17556 [0] => 17556 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.6060 [6] => 2.6060 [variazione] => -1.8800 [7] => -1.8800 [ora] => 17:36:41 [8] => 17:36:41 [min] => 2.5940 [9] => 2.5940 [max] => 2.6760 [10] => 2.6760 [apertura] => 2.6520 [11] => 2.6520 ) Array ( [id] => 17557 [0] => 17557 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.7420 [6] => 2.7420 [variazione] => -4.5300 [7] => -4.5300 [ora] => 17:41:44 [8] => 17:41:44 [min] => 2.7220 [9] => 2.7220 [max] => 2.8740 [10] => 2.8740 [apertura] => 2.8440 [11] => 2.8440 ) Array ( [id] => 17558 [0] => 17558 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Unipol [5] => Unipol [chiusura] => 3.3800 [6] => 3.3800 [variazione] => 0.6600 [7] => 0.6600 [ora] => 17:35:56 [8] => 17:35:56 [min] => 3.3600 [9] => 3.3600 [max] => 3.4200 [10] => 3.4200 [apertura] => 3.3940 [11] => 3.3940 ) Array ( [id] => 17559 [0] => 17559 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0300 [6] => 2.0300 [variazione] => -0.7800 [7] => -0.7800 [ora] => 17:36:25 [8] => 17:36:25 [min] => 2.0080 [9] => 2.0080 [max] => 2.0500 [10] => 2.0500 [apertura] => 2.0100 [11] => 2.0100 ) Array ( [id] => 17560 [0] => 17560 [giorno] => 353 [1] => 353 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2016-12-19 [4] => 2016-12-19 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.8200 [6] => 26.8200 [variazione] => 0.4500 [7] => 0.4500 [ora] => 17:35:39 [8] => 17:35:39 [min] => 26.7600 [9] => 26.7600 [max] => 27.1300 [10] => 27.1300 [apertura] => 26.8500 [11] => 26.8500 ) Array ( [id] => 17561 [0] => 17561 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => A2a [5] => A2a [chiusura] => 1.2070 [6] => 1.2070 [variazione] => 0.5800 [7] => 0.5800 [ora] => 17:35:01 [8] => 17:35:01 [min] => 1.1950 [9] => 1.1950 [max] => 1.2120 [10] => 1.2120 [apertura] => 1.1950 [11] => 1.1950 ) Array ( [id] => 17562 [0] => 17562 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Atlantia [5] => Atlantia [chiusura] => 22.3700 [6] => 22.3700 [variazione] => -0.5800 [7] => -0.5800 [ora] => 17:37:01 [8] => 17:37:01 [min] => 22.1700 [9] => 22.1700 [max] => 22.5100 [10] => 22.5100 [apertura] => 22.3800 [11] => 22.3800 ) Array ( [id] => 17563 [0] => 17563 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Azimut Holding [5] => Azimut Holding [chiusura] => 16.0000 [6] => 16.0000 [variazione] => 0.6300 [7] => 0.6300 [ora] => 17:39:14 [8] => 17:39:14 [min] => 15.6700 [9] => 15.6700 [max] => 16.0600 [10] => 16.0600 [apertura] => 15.9500 [11] => 15.9500 ) Array ( [id] => 17564 [0] => 17564 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Banca Mediolanum [5] => Banca Mediolanum [chiusura] => 6.9300 [6] => 6.9300 [variazione] => 2.5100 [7] => 2.5100 [ora] => 17:35:31 [8] => 17:35:31 [min] => 6.7450 [9] => 6.7450 [max] => 6.9600 [10] => 6.9600 [apertura] => 6.7450 [11] => 6.7450 ) Array ( [id] => 17565 [0] => 17565 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Banca Monte Paschi Siena [5] => Banca Monte Paschi Siena [chiusura] => 18.5400 [6] => 18.5400 [variazione] => -0.4300 [7] => -0.4300 [ora] => 17:39:21 [8] => 17:39:21 [min] => 18.1400 [9] => 18.1400 [max] => 19.4900 [10] => 19.4900 [apertura] => 18.6200 [11] => 18.6200 ) Array ( [id] => 17566 [0] => 17566 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Banca Pop Milano [5] => Banca Pop Milano [chiusura] => 0.3865 [6] => 0.3865 [variazione] => 4.2900 [7] => 4.2900 [ora] => 17:37:31 [8] => 17:37:31 [min] => 0.3706 [9] => 0.3706 [max] => 0.3865 [10] => 0.3865 [apertura] => 0.3706 [11] => 0.3706 ) Array ( [id] => 17567 [0] => 17567 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Banco Popolare [5] => Banco Popolare [chiusura] => 2.4600 [6] => 2.4600 [variazione] => 4.3300 [7] => 4.3300 [ora] => 17:37:14 [8] => 17:37:14 [min] => 2.3600 [9] => 2.3600 [max] => 2.4600 [10] => 2.4600 [apertura] => 2.3600 [11] => 2.3600 ) Array ( [id] => 17568 [0] => 17568 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Bper Banca [5] => Bper Banca [chiusura] => 4.9700 [6] => 4.9700 [variazione] => 3.2800 [7] => 3.2800 [ora] => 17:35:45 [8] => 17:35:45 [min] => 4.7820 [9] => 4.7820 [max] => 4.9700 [10] => 4.9700 [apertura] => 4.8300 [11] => 4.8300 ) Array ( [id] => 17569 [0] => 17569 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Buzzi Unicem [5] => Buzzi Unicem [chiusura] => 22.8400 [6] => 22.8400 [variazione] => 2.3800 [7] => 2.3800 [ora] => 17:35:31 [8] => 17:35:31 [min] => 22.0200 [9] => 22.0200 [max] => 22.9700 [10] => 22.9700 [apertura] => 22.1800 [11] => 22.1800 ) Array ( [id] => 17570 [0] => 17570 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Campari [5] => Campari [chiusura] => 9.2150 [6] => 9.2150 [variazione] => -1.1300 [7] => -1.1300 [ora] => 17:35:24 [8] => 17:35:24 [min] => 9.1200 [9] => 9.1200 [max] => 9.3150 [10] => 9.3150 [apertura] => 9.2450 [11] => 9.2450 ) Array ( [id] => 17571 [0] => 17571 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Cnh Industrial [5] => Cnh Industrial [chiusura] => 8.2800 [6] => 8.2800 [variazione] => -0.1200 [7] => -0.1200 [ora] => 17:36:22 [8] => 17:36:22 [min] => 8.1950 [9] => 8.1950 [max] => 8.3000 [10] => 8.3000 [apertura] => 8.2550 [11] => 8.2550 ) Array ( [id] => 17572 [0] => 17572 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Enel [5] => Enel [chiusura] => 4.1200 [6] => 4.1200 [variazione] => 1.5800 [7] => 1.5800 [ora] => 17:35:29 [8] => 17:35:29 [min] => 4.0560 [9] => 4.0560 [max] => 4.1200 [10] => 4.1200 [apertura] => 4.0580 [11] => 4.0580 ) Array ( [id] => 17573 [0] => 17573 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Eni [5] => Eni [chiusura] => 15.1500 [6] => 15.1500 [variazione] => 1.2700 [7] => 1.2700 [ora] => 17:40:42 [8] => 17:40:42 [min] => 14.8600 [9] => 14.8600 [max] => 15.1500 [10] => 15.1500 [apertura] => 14.9200 [11] => 14.9200 ) Array ( [id] => 17574 [0] => 17574 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Exor [5] => Exor [chiusura] => 41.1800 [6] => 41.1800 [variazione] => 0.3700 [7] => 0.3700 [ora] => 17:35:40 [8] => 17:35:40 [min] => 40.4500 [9] => 40.4500 [max] => 41.3900 [10] => 41.3900 [apertura] => 40.8100 [11] => 40.8100 ) Array ( [id] => 17575 [0] => 17575 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Ferrari [5] => Ferrari [chiusura] => 56.5500 [6] => 56.5500 [variazione] => 0.4400 [7] => 0.4400 [ora] => 17:37:06 [8] => 17:37:06 [min] => 55.8500 [9] => 55.8500 [max] => 56.5500 [10] => 56.5500 [apertura] => 56.1000 [11] => 56.1000 ) Array ( [id] => 17576 [0] => 17576 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Fiat Chrysler Automobiles [5] => Fiat Chrysler Automobiles [chiusura] => 8.7000 [6] => 8.7000 [variazione] => 1.8700 [7] => 1.8700 [ora] => 17:41:56 [8] => 17:41:56 [min] => 8.5250 [9] => 8.5250 [max] => 8.7100 [10] => 8.7100 [apertura] => 8.5600 [11] => 8.5600 ) Array ( [id] => 17577 [0] => 17577 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Finecobank [5] => Finecobank [chiusura] => 5.3800 [6] => 5.3800 [variazione] => 0.7500 [7] => 0.7500 [ora] => 17:35:04 [8] => 17:35:04 [min] => 5.2800 [9] => 5.2800 [max] => 5.4100 [10] => 5.4100 [apertura] => 5.3300 [11] => 5.3300 ) Array ( [id] => 17578 [0] => 17578 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Generali [5] => Generali [chiusura] => 14.3300 [6] => 14.3300 [variazione] => 0.9200 [7] => 0.9200 [ora] => 17:36:18 [8] => 17:36:18 [min] => 14.0300 [9] => 14.0300 [max] => 14.3400 [10] => 14.3400 [apertura] => 14.1800 [11] => 14.1800 ) Array ( [id] => 17579 [0] => 17579 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Intesa Sanpaolo [5] => Intesa Sanpaolo [chiusura] => 2.4480 [6] => 2.4480 [variazione] => 2.1700 [7] => 2.1700 [ora] => 17:41:03 [8] => 17:41:03 [min] => 2.3940 [9] => 2.3940 [max] => 2.4480 [10] => 2.4480 [apertura] => 2.4000 [11] => 2.4000 ) Array ( [id] => 17580 [0] => 17580 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Italgas [5] => Italgas [chiusura] => 3.7660 [6] => 3.7660 [variazione] => 2.5000 [7] => 2.5000 [ora] => 17:35:04 [8] => 17:35:04 [min] => 3.6920 [9] => 3.6920 [max] => 3.7660 [10] => 3.7660 [apertura] => 3.6920 [11] => 3.6920 ) Array ( [id] => 17581 [0] => 17581 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Leonardo - Finmeccanica [5] => Leonardo - Finmeccanica [chiusura] => 13.4900 [6] => 13.4900 [variazione] => 0.6700 [7] => 0.6700 [ora] => 17:40:56 [8] => 17:40:56 [min] => 13.3100 [9] => 13.3100 [max] => 13.4900 [10] => 13.4900 [apertura] => 13.3200 [11] => 13.3200 ) Array ( [id] => 17582 [0] => 17582 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Luxottica [5] => Luxottica [chiusura] => 51.1500 [6] => 51.1500 [variazione] => 0.9900 [7] => 0.9900 [ora] => 17:35:37 [8] => 17:35:37 [min] => 50.5000 [9] => 50.5000 [max] => 51.4500 [10] => 51.4500 [apertura] => 50.5000 [11] => 50.5000 ) Array ( [id] => 17583 [0] => 17583 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Mediaset [5] => Mediaset [chiusura] => 4.4400 [6] => 4.4400 [variazione] => 23.3300 [7] => 23.3300 [ora] => 17:41:55 [8] => 17:41:55 [min] => 3.9500 [9] => 3.9500 [max] => 4.5100 [10] => 4.5100 [apertura] => 3.9900 [11] => 3.9900 ) Array ( [id] => 17584 [0] => 17584 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Mediobanca [5] => Mediobanca [chiusura] => 7.9150 [6] => 7.9150 [variazione] => 1.4700 [7] => 1.4700 [ora] => 17:36:25 [8] => 17:36:25 [min] => 7.7550 [9] => 7.7550 [max] => 7.9200 [10] => 7.9200 [apertura] => 7.7600 [11] => 7.7600 ) Array ( [id] => 17585 [0] => 17585 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Moncler [5] => Moncler [chiusura] => 16.5900 [6] => 16.5900 [variazione] => 0.1800 [7] => 0.1800 [ora] => 17:35:03 [8] => 17:35:03 [min] => 16.5000 [9] => 16.5000 [max] => 16.6800 [10] => 16.6800 [apertura] => 16.5000 [11] => 16.5000 ) Array ( [id] => 17586 [0] => 17586 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Poste Italiane [5] => Poste Italiane [chiusura] => 6.3400 [6] => 6.3400 [variazione] => 1.7700 [7] => 1.7700 [ora] => 17:35:16 [8] => 17:35:16 [min] => 6.2350 [9] => 6.2350 [max] => 6.3400 [10] => 6.3400 [apertura] => 6.2550 [11] => 6.2550 ) Array ( [id] => 17587 [0] => 17587 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Prysmian [5] => Prysmian [chiusura] => 24.2000 [6] => 24.2000 [variazione] => 0.4100 [7] => 0.4100 [ora] => 17:35:22 [8] => 17:35:22 [min] => 23.9600 [9] => 23.9600 [max] => 24.2500 [10] => 24.2500 [apertura] => 24.0000 [11] => 24.0000 ) Array ( [id] => 17588 [0] => 17588 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Recordati [5] => Recordati [chiusura] => 26.6700 [6] => 26.6700 [variazione] => -1.0400 [7] => -1.0400 [ora] => 17:35:10 [8] => 17:35:10 [min] => 26.4300 [9] => 26.4300 [max] => 27.0700 [10] => 27.0700 [apertura] => 26.8300 [11] => 26.8300 ) Array ( [id] => 17589 [0] => 17589 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Saipem [5] => Saipem [chiusura] => 0.5100 [6] => 0.5100 [variazione] => -0.2900 [7] => -0.2900 [ora] => 17:40:26 [8] => 17:40:26 [min] => 0.5000 [9] => 0.5000 [max] => 0.5130 [10] => 0.5130 [apertura] => 0.5075 [11] => 0.5075 ) Array ( [id] => 17590 [0] => 17590 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Salvatore Ferragamo [5] => Salvatore Ferragamo [chiusura] => 22.3800 [6] => 22.3800 [variazione] => -0.5300 [7] => -0.5300 [ora] => 17:37:21 [8] => 17:37:21 [min] => 22.1200 [9] => 22.1200 [max] => 22.7200 [10] => 22.7200 [apertura] => 22.3100 [11] => 22.3100 ) Array ( [id] => 17591 [0] => 17591 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Snam [5] => Snam [chiusura] => 3.8540 [6] => 3.8540 [variazione] => 1.1500 [7] => 1.1500 [ora] => 17:39:22 [8] => 17:39:22 [min] => 3.7760 [9] => 3.7760 [max] => 3.8540 [10] => 3.8540 [apertura] => 3.7860 [11] => 3.7860 ) Array ( [id] => 17592 [0] => 17592 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Stmicroelectronics [5] => Stmicroelectronics [chiusura] => 10.6600 [6] => 10.6600 [variazione] => 1.6200 [7] => 1.6200 [ora] => 17:35:17 [8] => 17:35:17 [min] => 10.5000 [9] => 10.5000 [max] => 10.6900 [10] => 10.6900 [apertura] => 10.5200 [11] => 10.5200 ) Array ( [id] => 17593 [0] => 17593 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Telecom Italia [5] => Telecom Italia [chiusura] => 0.8430 [6] => 0.8430 [variazione] => 2.0000 [7] => 2.0000 [ora] => 17:39:03 [8] => 17:39:03 [min] => 0.8265 [9] => 0.8265 [max] => 0.8515 [10] => 0.8515 [apertura] => 0.8350 [11] => 0.8350 ) Array ( [id] => 17594 [0] => 17594 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Tenaris [5] => Tenaris [chiusura] => 16.6100 [6] => 16.6100 [variazione] => 1.4000 [7] => 1.4000 [ora] => 17:35:30 [8] => 17:35:30 [min] => 16.2300 [9] => 16.2300 [max] => 16.6100 [10] => 16.6100 [apertura] => 16.3500 [11] => 16.3500 ) Array ( [id] => 17595 [0] => 17595 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Terna - Rete Elettrica Nazionale [5] => Terna - Rete Elettrica Nazionale [chiusura] => 4.3220 [6] => 4.3220 [variazione] => 0.5100 [7] => 0.5100 [ora] => 17:35:56 [8] => 17:35:56 [min] => 4.2900 [9] => 4.2900 [max] => 4.3380 [10] => 4.3380 [apertura] => 4.3080 [11] => 4.3080 ) Array ( [id] => 17596 [0] => 17596 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Ubi Banca [5] => Ubi Banca [chiusura] => 2.7580 [6] => 2.7580 [variazione] => 5.8300 [7] => 5.8300 [ora] => 17:35:47 [8] => 17:35:47 [min] => 2.6000 [9] => 2.6000 [max] => 2.7580 [10] => 2.7580 [apertura] => 2.6100 [11] => 2.6100 ) Array ( [id] => 17597 [0] => 17597 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Unicredit [5] => Unicredit [chiusura] => 2.7980 [6] => 2.7980 [variazione] => 2.0400 [7] => 2.0400 [ora] => 17:38:23 [8] => 17:38:23 [min] => 2.7140 [9] => 2.7140 [max] => 2.8240 [10] => 2.8240 [apertura] => 2.7400 [11] => 2.7400 ) Array ( [id] => 17598 [0] => 17598 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Unipol [5] => Unipol [chiusura] => 3.4060 [6] => 3.4060 [variazione] => 0.7700 [7] => 0.7700 [ora] => 17:35:36 [8] => 17:35:36 [min] => 3.3620 [9] => 3.3620 [max] => 3.4140 [10] => 3.4140 [apertura] => 3.3800 [11] => 3.3800 ) Array ( [id] => 17599 [0] => 17599 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Unipolsai [5] => Unipolsai [chiusura] => 2.0480 [6] => 2.0480 [variazione] => 0.8900 [7] => 0.8900 [ora] => 17:35:28 [8] => 17:35:28 [min] => 2.0120 [9] => 2.0120 [max] => 2.0480 [10] => 2.0480 [apertura] => 2.0120 [11] => 2.0120 ) Array ( [id] => 17600 [0] => 17600 [giorno] => 354 [1] => 354 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2016-12-20 [4] => 2016-12-20 [nome] => Yoox Net-A-Porter Group [5] => Yoox Net-A-Porter Group [chiusura] => 26.9000 [6] => 26.9000 [variazione] => 0.3000 [7] => 0.3000 [ora] => 17:35:29 [8] => 17:35:29 [min] => 26.7500 [9] => 26.7500 [max] => 27.0900 [10] => 27.0900 [apertura] => 26.7700 [11] => 26.7700 ) Array ( [id] => 17601 [0] => 17601 [giorno] => 355 [1] => 355 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2016-12-21 [4] => 2016-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17602 [0] => 17602 [giorno] => 355 [1] => 355 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2016-12-21 [4] => 2016-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17603 [0] => 17603 [giorno] => 355 [1] => 355 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2016-12-21 [4] => 2016-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17604 [0] => 17604 [giorno] => 355 [1] => 355 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2016-12-21 [4] => 2016-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17605 [0] => 17605 [giorno] => 355 [1] => 355 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2016-12-21 [4] => 2016-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17606 [0] => 17606 [giorno] => 355 [1] => 355 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2016-12-21 [4] => 2016-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17607 [0] => 17607 [giorno] => 355 [1] => 355 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2016-12-21 [4] => 2016-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17608 [0] => 17608 [giorno] => 355 [1] => 355 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2016-12-21 [4] => 2016-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17609 [0] => 17609 [giorno] => 356 [1] => 356 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2016-12-22 [4] => 2016-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17610 [0] => 17610 [giorno] => 356 [1] => 356 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2016-12-22 [4] => 2016-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17611 [0] => 17611 [giorno] => 356 [1] => 356 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2016-12-22 [4] => 2016-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17612 [0] => 17612 [giorno] => 356 [1] => 356 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2016-12-22 [4] => 2016-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17613 [0] => 17613 [giorno] => 356 [1] => 356 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2016-12-22 [4] => 2016-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17614 [0] => 17614 [giorno] => 356 [1] => 356 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2016-12-22 [4] => 2016-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17615 [0] => 17615 [giorno] => 356 [1] => 356 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2016-12-22 [4] => 2016-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17616 [0] => 17616 [giorno] => 356 [1] => 356 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2016-12-22 [4] => 2016-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17617 [0] => 17617 [giorno] => 357 [1] => 357 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2016-12-23 [4] => 2016-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17618 [0] => 17618 [giorno] => 357 [1] => 357 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2016-12-23 [4] => 2016-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17619 [0] => 17619 [giorno] => 357 [1] => 357 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2016-12-23 [4] => 2016-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17620 [0] => 17620 [giorno] => 357 [1] => 357 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2016-12-23 [4] => 2016-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17621 [0] => 17621 [giorno] => 357 [1] => 357 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2016-12-23 [4] => 2016-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17622 [0] => 17622 [giorno] => 357 [1] => 357 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2016-12-23 [4] => 2016-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17623 [0] => 17623 [giorno] => 357 [1] => 357 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2016-12-23 [4] => 2016-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17624 [0] => 17624 [giorno] => 357 [1] => 357 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2016-12-23 [4] => 2016-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17625 [0] => 17625 [giorno] => 358 [1] => 358 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2016-12-24 [4] => 2016-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17626 [0] => 17626 [giorno] => 358 [1] => 358 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2016-12-24 [4] => 2016-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17627 [0] => 17627 [giorno] => 358 [1] => 358 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2016-12-24 [4] => 2016-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17628 [0] => 17628 [giorno] => 358 [1] => 358 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2016-12-24 [4] => 2016-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17629 [0] => 17629 [giorno] => 358 [1] => 358 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2016-12-24 [4] => 2016-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17630 [0] => 17630 [giorno] => 358 [1] => 358 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2016-12-24 [4] => 2016-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17631 [0] => 17631 [giorno] => 358 [1] => 358 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2016-12-24 [4] => 2016-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17632 [0] => 17632 [giorno] => 358 [1] => 358 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2016-12-24 [4] => 2016-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17633 [0] => 17633 [giorno] => 359 [1] => 359 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2016-12-25 [4] => 2016-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17634 [0] => 17634 [giorno] => 359 [1] => 359 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2016-12-25 [4] => 2016-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17635 [0] => 17635 [giorno] => 359 [1] => 359 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2016-12-25 [4] => 2016-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17636 [0] => 17636 [giorno] => 359 [1] => 359 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2016-12-25 [4] => 2016-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17637 [0] => 17637 [giorno] => 359 [1] => 359 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2016-12-25 [4] => 2016-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17638 [0] => 17638 [giorno] => 359 [1] => 359 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2016-12-25 [4] => 2016-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17639 [0] => 17639 [giorno] => 359 [1] => 359 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2016-12-25 [4] => 2016-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17640 [0] => 17640 [giorno] => 359 [1] => 359 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2016-12-25 [4] => 2016-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17641 [0] => 17641 [giorno] => 361 [1] => 361 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2016-12-27 [4] => 2016-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17642 [0] => 17642 [giorno] => 361 [1] => 361 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2016-12-27 [4] => 2016-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17643 [0] => 17643 [giorno] => 361 [1] => 361 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2016-12-27 [4] => 2016-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17644 [0] => 17644 [giorno] => 361 [1] => 361 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2016-12-27 [4] => 2016-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17645 [0] => 17645 [giorno] => 361 [1] => 361 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2016-12-27 [4] => 2016-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17646 [0] => 17646 [giorno] => 361 [1] => 361 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2016-12-27 [4] => 2016-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17647 [0] => 17647 [giorno] => 361 [1] => 361 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2016-12-27 [4] => 2016-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17648 [0] => 17648 [giorno] => 361 [1] => 361 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2016-12-27 [4] => 2016-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17649 [0] => 17649 [giorno] => 362 [1] => 362 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2016-12-28 [4] => 2016-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17650 [0] => 17650 [giorno] => 362 [1] => 362 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2016-12-28 [4] => 2016-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17651 [0] => 17651 [giorno] => 362 [1] => 362 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2016-12-28 [4] => 2016-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17652 [0] => 17652 [giorno] => 362 [1] => 362 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2016-12-28 [4] => 2016-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17653 [0] => 17653 [giorno] => 362 [1] => 362 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2016-12-28 [4] => 2016-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17654 [0] => 17654 [giorno] => 362 [1] => 362 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2016-12-28 [4] => 2016-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17655 [0] => 17655 [giorno] => 362 [1] => 362 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2016-12-28 [4] => 2016-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17656 [0] => 17656 [giorno] => 362 [1] => 362 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2016-12-28 [4] => 2016-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17657 [0] => 17657 [giorno] => 363 [1] => 363 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2016-12-29 [4] => 2016-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17658 [0] => 17658 [giorno] => 363 [1] => 363 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2016-12-29 [4] => 2016-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17659 [0] => 17659 [giorno] => 363 [1] => 363 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2016-12-29 [4] => 2016-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17660 [0] => 17660 [giorno] => 363 [1] => 363 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2016-12-29 [4] => 2016-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17661 [0] => 17661 [giorno] => 363 [1] => 363 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2016-12-29 [4] => 2016-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17662 [0] => 17662 [giorno] => 363 [1] => 363 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2016-12-29 [4] => 2016-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17663 [0] => 17663 [giorno] => 363 [1] => 363 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2016-12-29 [4] => 2016-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17664 [0] => 17664 [giorno] => 363 [1] => 363 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2016-12-29 [4] => 2016-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17665 [0] => 17665 [giorno] => 364 [1] => 364 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2016-12-30 [4] => 2016-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17666 [0] => 17666 [giorno] => 364 [1] => 364 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2016-12-30 [4] => 2016-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17667 [0] => 17667 [giorno] => 364 [1] => 364 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2016-12-30 [4] => 2016-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17668 [0] => 17668 [giorno] => 364 [1] => 364 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2016-12-30 [4] => 2016-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17669 [0] => 17669 [giorno] => 364 [1] => 364 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2016-12-30 [4] => 2016-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17670 [0] => 17670 [giorno] => 364 [1] => 364 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2016-12-30 [4] => 2016-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17671 [0] => 17671 [giorno] => 364 [1] => 364 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2016-12-30 [4] => 2016-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17672 [0] => 17672 [giorno] => 364 [1] => 364 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2016-12-30 [4] => 2016-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17673 [0] => 17673 [giorno] => 365 [1] => 365 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2016-12-31 [4] => 2016-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17674 [0] => 17674 [giorno] => 365 [1] => 365 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2016-12-31 [4] => 2016-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17675 [0] => 17675 [giorno] => 365 [1] => 365 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2016-12-31 [4] => 2016-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17676 [0] => 17676 [giorno] => 365 [1] => 365 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2016-12-31 [4] => 2016-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17677 [0] => 17677 [giorno] => 365 [1] => 365 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2016-12-31 [4] => 2016-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17678 [0] => 17678 [giorno] => 365 [1] => 365 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2016-12-31 [4] => 2016-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17679 [0] => 17679 [giorno] => 365 [1] => 365 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2016-12-31 [4] => 2016-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17680 [0] => 17680 [giorno] => 365 [1] => 365 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2016-12-31 [4] => 2016-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17681 [0] => 17681 [giorno] => 0 [1] => 0 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-01-01 [4] => 2017-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17682 [0] => 17682 [giorno] => 0 [1] => 0 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-01-01 [4] => 2017-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17683 [0] => 17683 [giorno] => 0 [1] => 0 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-01-01 [4] => 2017-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17684 [0] => 17684 [giorno] => 0 [1] => 0 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-01-01 [4] => 2017-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17685 [0] => 17685 [giorno] => 0 [1] => 0 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-01-01 [4] => 2017-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17686 [0] => 17686 [giorno] => 0 [1] => 0 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-01-01 [4] => 2017-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17687 [0] => 17687 [giorno] => 0 [1] => 0 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-01-01 [4] => 2017-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17688 [0] => 17688 [giorno] => 0 [1] => 0 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-01-01 [4] => 2017-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17689 [0] => 17689 [giorno] => 1 [1] => 1 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2017-01-02 [4] => 2017-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17690 [0] => 17690 [giorno] => 1 [1] => 1 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2017-01-02 [4] => 2017-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17691 [0] => 17691 [giorno] => 1 [1] => 1 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2017-01-02 [4] => 2017-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17692 [0] => 17692 [giorno] => 1 [1] => 1 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2017-01-02 [4] => 2017-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17693 [0] => 17693 [giorno] => 1 [1] => 1 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2017-01-02 [4] => 2017-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17694 [0] => 17694 [giorno] => 1 [1] => 1 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2017-01-02 [4] => 2017-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17695 [0] => 17695 [giorno] => 1 [1] => 1 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2017-01-02 [4] => 2017-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17696 [0] => 17696 [giorno] => 1 [1] => 1 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2017-01-02 [4] => 2017-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17697 [0] => 17697 [giorno] => 2 [1] => 2 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2017-01-03 [4] => 2017-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17698 [0] => 17698 [giorno] => 2 [1] => 2 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2017-01-03 [4] => 2017-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17699 [0] => 17699 [giorno] => 2 [1] => 2 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2017-01-03 [4] => 2017-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17700 [0] => 17700 [giorno] => 2 [1] => 2 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2017-01-03 [4] => 2017-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17701 [0] => 17701 [giorno] => 2 [1] => 2 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2017-01-03 [4] => 2017-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17702 [0] => 17702 [giorno] => 2 [1] => 2 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2017-01-03 [4] => 2017-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17703 [0] => 17703 [giorno] => 2 [1] => 2 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2017-01-03 [4] => 2017-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17704 [0] => 17704 [giorno] => 2 [1] => 2 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2017-01-03 [4] => 2017-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17705 [0] => 17705 [giorno] => 3 [1] => 3 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2017-01-04 [4] => 2017-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17706 [0] => 17706 [giorno] => 3 [1] => 3 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2017-01-04 [4] => 2017-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17707 [0] => 17707 [giorno] => 3 [1] => 3 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2017-01-04 [4] => 2017-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17708 [0] => 17708 [giorno] => 3 [1] => 3 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2017-01-04 [4] => 2017-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17709 [0] => 17709 [giorno] => 3 [1] => 3 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2017-01-04 [4] => 2017-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17710 [0] => 17710 [giorno] => 3 [1] => 3 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2017-01-04 [4] => 2017-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17711 [0] => 17711 [giorno] => 3 [1] => 3 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2017-01-04 [4] => 2017-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17712 [0] => 17712 [giorno] => 3 [1] => 3 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2017-01-04 [4] => 2017-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17713 [0] => 17713 [giorno] => 4 [1] => 4 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2017-01-05 [4] => 2017-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17714 [0] => 17714 [giorno] => 4 [1] => 4 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2017-01-05 [4] => 2017-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17715 [0] => 17715 [giorno] => 4 [1] => 4 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2017-01-05 [4] => 2017-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17716 [0] => 17716 [giorno] => 4 [1] => 4 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2017-01-05 [4] => 2017-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17717 [0] => 17717 [giorno] => 4 [1] => 4 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2017-01-05 [4] => 2017-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17718 [0] => 17718 [giorno] => 4 [1] => 4 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2017-01-05 [4] => 2017-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17719 [0] => 17719 [giorno] => 4 [1] => 4 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2017-01-05 [4] => 2017-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17720 [0] => 17720 [giorno] => 4 [1] => 4 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2017-01-05 [4] => 2017-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17721 [0] => 17721 [giorno] => 5 [1] => 5 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2017-01-06 [4] => 2017-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17722 [0] => 17722 [giorno] => 5 [1] => 5 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2017-01-06 [4] => 2017-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17723 [0] => 17723 [giorno] => 5 [1] => 5 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2017-01-06 [4] => 2017-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17724 [0] => 17724 [giorno] => 5 [1] => 5 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2017-01-06 [4] => 2017-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17725 [0] => 17725 [giorno] => 5 [1] => 5 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2017-01-06 [4] => 2017-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17726 [0] => 17726 [giorno] => 5 [1] => 5 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2017-01-06 [4] => 2017-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17727 [0] => 17727 [giorno] => 5 [1] => 5 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2017-01-06 [4] => 2017-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17728 [0] => 17728 [giorno] => 5 [1] => 5 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2017-01-06 [4] => 2017-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17729 [0] => 17729 [giorno] => 6 [1] => 6 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2017-01-07 [4] => 2017-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17730 [0] => 17730 [giorno] => 6 [1] => 6 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2017-01-07 [4] => 2017-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17731 [0] => 17731 [giorno] => 6 [1] => 6 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2017-01-07 [4] => 2017-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17732 [0] => 17732 [giorno] => 6 [1] => 6 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2017-01-07 [4] => 2017-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17733 [0] => 17733 [giorno] => 6 [1] => 6 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2017-01-07 [4] => 2017-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17734 [0] => 17734 [giorno] => 6 [1] => 6 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2017-01-07 [4] => 2017-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17735 [0] => 17735 [giorno] => 6 [1] => 6 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2017-01-07 [4] => 2017-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17736 [0] => 17736 [giorno] => 6 [1] => 6 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2017-01-07 [4] => 2017-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17737 [0] => 17737 [giorno] => 7 [1] => 7 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2017-01-08 [4] => 2017-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17738 [0] => 17738 [giorno] => 7 [1] => 7 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2017-01-08 [4] => 2017-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17739 [0] => 17739 [giorno] => 7 [1] => 7 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2017-01-08 [4] => 2017-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17740 [0] => 17740 [giorno] => 7 [1] => 7 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2017-01-08 [4] => 2017-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17741 [0] => 17741 [giorno] => 7 [1] => 7 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2017-01-08 [4] => 2017-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17742 [0] => 17742 [giorno] => 7 [1] => 7 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2017-01-08 [4] => 2017-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17743 [0] => 17743 [giorno] => 7 [1] => 7 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2017-01-08 [4] => 2017-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17744 [0] => 17744 [giorno] => 7 [1] => 7 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2017-01-08 [4] => 2017-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17745 [0] => 17745 [giorno] => 8 [1] => 8 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2017-01-09 [4] => 2017-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17746 [0] => 17746 [giorno] => 8 [1] => 8 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2017-01-09 [4] => 2017-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17747 [0] => 17747 [giorno] => 8 [1] => 8 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2017-01-09 [4] => 2017-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17748 [0] => 17748 [giorno] => 8 [1] => 8 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2017-01-09 [4] => 2017-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17749 [0] => 17749 [giorno] => 8 [1] => 8 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2017-01-09 [4] => 2017-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17750 [0] => 17750 [giorno] => 8 [1] => 8 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2017-01-09 [4] => 2017-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17751 [0] => 17751 [giorno] => 8 [1] => 8 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2017-01-09 [4] => 2017-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17752 [0] => 17752 [giorno] => 8 [1] => 8 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2017-01-09 [4] => 2017-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17753 [0] => 17753 [giorno] => 9 [1] => 9 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2017-01-10 [4] => 2017-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17754 [0] => 17754 [giorno] => 9 [1] => 9 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2017-01-10 [4] => 2017-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17755 [0] => 17755 [giorno] => 9 [1] => 9 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2017-01-10 [4] => 2017-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17756 [0] => 17756 [giorno] => 9 [1] => 9 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2017-01-10 [4] => 2017-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17757 [0] => 17757 [giorno] => 9 [1] => 9 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2017-01-10 [4] => 2017-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17758 [0] => 17758 [giorno] => 9 [1] => 9 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2017-01-10 [4] => 2017-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17759 [0] => 17759 [giorno] => 9 [1] => 9 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2017-01-10 [4] => 2017-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17760 [0] => 17760 [giorno] => 9 [1] => 9 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2017-01-10 [4] => 2017-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17761 [0] => 17761 [giorno] => 10 [1] => 10 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2017-01-11 [4] => 2017-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17762 [0] => 17762 [giorno] => 10 [1] => 10 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2017-01-11 [4] => 2017-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17763 [0] => 17763 [giorno] => 10 [1] => 10 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2017-01-11 [4] => 2017-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17764 [0] => 17764 [giorno] => 10 [1] => 10 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2017-01-11 [4] => 2017-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17765 [0] => 17765 [giorno] => 10 [1] => 10 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2017-01-11 [4] => 2017-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17766 [0] => 17766 [giorno] => 10 [1] => 10 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2017-01-11 [4] => 2017-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17767 [0] => 17767 [giorno] => 10 [1] => 10 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2017-01-11 [4] => 2017-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17768 [0] => 17768 [giorno] => 10 [1] => 10 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2017-01-11 [4] => 2017-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17769 [0] => 17769 [giorno] => 11 [1] => 11 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2017-01-12 [4] => 2017-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17770 [0] => 17770 [giorno] => 11 [1] => 11 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2017-01-12 [4] => 2017-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17771 [0] => 17771 [giorno] => 11 [1] => 11 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2017-01-12 [4] => 2017-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17772 [0] => 17772 [giorno] => 11 [1] => 11 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2017-01-12 [4] => 2017-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17773 [0] => 17773 [giorno] => 11 [1] => 11 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2017-01-12 [4] => 2017-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17774 [0] => 17774 [giorno] => 11 [1] => 11 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2017-01-12 [4] => 2017-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17775 [0] => 17775 [giorno] => 11 [1] => 11 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2017-01-12 [4] => 2017-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17776 [0] => 17776 [giorno] => 11 [1] => 11 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2017-01-12 [4] => 2017-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17777 [0] => 17777 [giorno] => 12 [1] => 12 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2017-01-13 [4] => 2017-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17778 [0] => 17778 [giorno] => 12 [1] => 12 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2017-01-13 [4] => 2017-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17779 [0] => 17779 [giorno] => 12 [1] => 12 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2017-01-13 [4] => 2017-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17780 [0] => 17780 [giorno] => 12 [1] => 12 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2017-01-13 [4] => 2017-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17781 [0] => 17781 [giorno] => 12 [1] => 12 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2017-01-13 [4] => 2017-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17782 [0] => 17782 [giorno] => 12 [1] => 12 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2017-01-13 [4] => 2017-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17783 [0] => 17783 [giorno] => 12 [1] => 12 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2017-01-13 [4] => 2017-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17784 [0] => 17784 [giorno] => 12 [1] => 12 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2017-01-13 [4] => 2017-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17785 [0] => 17785 [giorno] => 13 [1] => 13 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2017-01-14 [4] => 2017-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17786 [0] => 17786 [giorno] => 13 [1] => 13 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2017-01-14 [4] => 2017-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17787 [0] => 17787 [giorno] => 13 [1] => 13 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2017-01-14 [4] => 2017-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17788 [0] => 17788 [giorno] => 13 [1] => 13 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2017-01-14 [4] => 2017-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17789 [0] => 17789 [giorno] => 13 [1] => 13 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2017-01-14 [4] => 2017-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17790 [0] => 17790 [giorno] => 13 [1] => 13 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2017-01-14 [4] => 2017-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17791 [0] => 17791 [giorno] => 13 [1] => 13 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2017-01-14 [4] => 2017-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17792 [0] => 17792 [giorno] => 13 [1] => 13 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2017-01-14 [4] => 2017-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17793 [0] => 17793 [giorno] => 14 [1] => 14 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2017-01-15 [4] => 2017-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17794 [0] => 17794 [giorno] => 14 [1] => 14 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2017-01-15 [4] => 2017-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17795 [0] => 17795 [giorno] => 14 [1] => 14 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2017-01-15 [4] => 2017-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17796 [0] => 17796 [giorno] => 14 [1] => 14 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2017-01-15 [4] => 2017-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17797 [0] => 17797 [giorno] => 14 [1] => 14 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2017-01-15 [4] => 2017-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17798 [0] => 17798 [giorno] => 14 [1] => 14 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2017-01-15 [4] => 2017-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17799 [0] => 17799 [giorno] => 14 [1] => 14 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2017-01-15 [4] => 2017-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17800 [0] => 17800 [giorno] => 14 [1] => 14 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2017-01-15 [4] => 2017-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17801 [0] => 17801 [giorno] => 15 [1] => 15 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2017-01-16 [4] => 2017-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17802 [0] => 17802 [giorno] => 15 [1] => 15 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2017-01-16 [4] => 2017-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17803 [0] => 17803 [giorno] => 15 [1] => 15 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2017-01-16 [4] => 2017-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17804 [0] => 17804 [giorno] => 15 [1] => 15 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2017-01-16 [4] => 2017-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17805 [0] => 17805 [giorno] => 15 [1] => 15 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2017-01-16 [4] => 2017-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17806 [0] => 17806 [giorno] => 15 [1] => 15 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2017-01-16 [4] => 2017-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17807 [0] => 17807 [giorno] => 15 [1] => 15 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2017-01-16 [4] => 2017-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17808 [0] => 17808 [giorno] => 15 [1] => 15 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2017-01-16 [4] => 2017-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17809 [0] => 17809 [giorno] => 16 [1] => 16 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2017-01-17 [4] => 2017-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17810 [0] => 17810 [giorno] => 16 [1] => 16 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2017-01-17 [4] => 2017-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17811 [0] => 17811 [giorno] => 16 [1] => 16 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2017-01-17 [4] => 2017-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17812 [0] => 17812 [giorno] => 16 [1] => 16 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2017-01-17 [4] => 2017-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17813 [0] => 17813 [giorno] => 16 [1] => 16 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2017-01-17 [4] => 2017-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17814 [0] => 17814 [giorno] => 16 [1] => 16 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2017-01-17 [4] => 2017-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17815 [0] => 17815 [giorno] => 16 [1] => 16 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2017-01-17 [4] => 2017-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17816 [0] => 17816 [giorno] => 16 [1] => 16 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2017-01-17 [4] => 2017-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17817 [0] => 17817 [giorno] => 17 [1] => 17 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2017-01-18 [4] => 2017-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17818 [0] => 17818 [giorno] => 17 [1] => 17 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2017-01-18 [4] => 2017-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17819 [0] => 17819 [giorno] => 17 [1] => 17 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2017-01-18 [4] => 2017-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17820 [0] => 17820 [giorno] => 17 [1] => 17 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2017-01-18 [4] => 2017-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17821 [0] => 17821 [giorno] => 17 [1] => 17 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2017-01-18 [4] => 2017-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17822 [0] => 17822 [giorno] => 17 [1] => 17 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2017-01-18 [4] => 2017-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17823 [0] => 17823 [giorno] => 17 [1] => 17 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2017-01-18 [4] => 2017-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17824 [0] => 17824 [giorno] => 17 [1] => 17 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2017-01-18 [4] => 2017-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17825 [0] => 17825 [giorno] => 18 [1] => 18 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2017-01-19 [4] => 2017-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17826 [0] => 17826 [giorno] => 18 [1] => 18 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2017-01-19 [4] => 2017-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17827 [0] => 17827 [giorno] => 18 [1] => 18 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2017-01-19 [4] => 2017-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17828 [0] => 17828 [giorno] => 18 [1] => 18 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2017-01-19 [4] => 2017-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17829 [0] => 17829 [giorno] => 18 [1] => 18 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2017-01-19 [4] => 2017-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17830 [0] => 17830 [giorno] => 18 [1] => 18 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2017-01-19 [4] => 2017-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17831 [0] => 17831 [giorno] => 18 [1] => 18 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2017-01-19 [4] => 2017-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17832 [0] => 17832 [giorno] => 18 [1] => 18 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2017-01-19 [4] => 2017-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17833 [0] => 17833 [giorno] => 19 [1] => 19 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2017-01-20 [4] => 2017-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17834 [0] => 17834 [giorno] => 19 [1] => 19 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2017-01-20 [4] => 2017-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17835 [0] => 17835 [giorno] => 19 [1] => 19 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2017-01-20 [4] => 2017-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17836 [0] => 17836 [giorno] => 19 [1] => 19 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2017-01-20 [4] => 2017-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17837 [0] => 17837 [giorno] => 19 [1] => 19 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2017-01-20 [4] => 2017-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17838 [0] => 17838 [giorno] => 19 [1] => 19 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2017-01-20 [4] => 2017-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17839 [0] => 17839 [giorno] => 19 [1] => 19 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2017-01-20 [4] => 2017-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17840 [0] => 17840 [giorno] => 19 [1] => 19 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2017-01-20 [4] => 2017-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17841 [0] => 17841 [giorno] => 20 [1] => 20 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2017-01-21 [4] => 2017-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17842 [0] => 17842 [giorno] => 20 [1] => 20 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2017-01-21 [4] => 2017-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17843 [0] => 17843 [giorno] => 20 [1] => 20 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2017-01-21 [4] => 2017-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17844 [0] => 17844 [giorno] => 20 [1] => 20 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2017-01-21 [4] => 2017-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17845 [0] => 17845 [giorno] => 20 [1] => 20 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2017-01-21 [4] => 2017-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17846 [0] => 17846 [giorno] => 20 [1] => 20 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2017-01-21 [4] => 2017-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17847 [0] => 17847 [giorno] => 20 [1] => 20 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2017-01-21 [4] => 2017-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17848 [0] => 17848 [giorno] => 20 [1] => 20 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2017-01-21 [4] => 2017-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17849 [0] => 17849 [giorno] => 21 [1] => 21 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2017-01-22 [4] => 2017-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17850 [0] => 17850 [giorno] => 21 [1] => 21 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2017-01-22 [4] => 2017-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17851 [0] => 17851 [giorno] => 21 [1] => 21 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2017-01-22 [4] => 2017-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17852 [0] => 17852 [giorno] => 21 [1] => 21 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2017-01-22 [4] => 2017-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17853 [0] => 17853 [giorno] => 21 [1] => 21 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2017-01-22 [4] => 2017-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17854 [0] => 17854 [giorno] => 21 [1] => 21 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2017-01-22 [4] => 2017-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17855 [0] => 17855 [giorno] => 21 [1] => 21 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2017-01-22 [4] => 2017-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17856 [0] => 17856 [giorno] => 21 [1] => 21 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2017-01-22 [4] => 2017-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17857 [0] => 17857 [giorno] => 22 [1] => 22 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2017-01-23 [4] => 2017-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17858 [0] => 17858 [giorno] => 22 [1] => 22 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2017-01-23 [4] => 2017-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17859 [0] => 17859 [giorno] => 22 [1] => 22 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2017-01-23 [4] => 2017-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17860 [0] => 17860 [giorno] => 22 [1] => 22 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2017-01-23 [4] => 2017-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17861 [0] => 17861 [giorno] => 22 [1] => 22 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2017-01-23 [4] => 2017-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17862 [0] => 17862 [giorno] => 22 [1] => 22 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2017-01-23 [4] => 2017-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17863 [0] => 17863 [giorno] => 22 [1] => 22 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2017-01-23 [4] => 2017-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17864 [0] => 17864 [giorno] => 22 [1] => 22 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2017-01-23 [4] => 2017-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17865 [0] => 17865 [giorno] => 23 [1] => 23 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2017-01-24 [4] => 2017-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17866 [0] => 17866 [giorno] => 23 [1] => 23 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2017-01-24 [4] => 2017-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17867 [0] => 17867 [giorno] => 23 [1] => 23 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2017-01-24 [4] => 2017-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17868 [0] => 17868 [giorno] => 23 [1] => 23 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2017-01-24 [4] => 2017-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17869 [0] => 17869 [giorno] => 23 [1] => 23 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2017-01-24 [4] => 2017-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17870 [0] => 17870 [giorno] => 23 [1] => 23 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2017-01-24 [4] => 2017-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17871 [0] => 17871 [giorno] => 23 [1] => 23 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2017-01-24 [4] => 2017-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17872 [0] => 17872 [giorno] => 23 [1] => 23 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2017-01-24 [4] => 2017-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17873 [0] => 17873 [giorno] => 24 [1] => 24 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2017-01-25 [4] => 2017-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17874 [0] => 17874 [giorno] => 24 [1] => 24 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2017-01-25 [4] => 2017-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17875 [0] => 17875 [giorno] => 24 [1] => 24 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2017-01-25 [4] => 2017-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17876 [0] => 17876 [giorno] => 24 [1] => 24 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2017-01-25 [4] => 2017-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17877 [0] => 17877 [giorno] => 24 [1] => 24 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2017-01-25 [4] => 2017-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17878 [0] => 17878 [giorno] => 24 [1] => 24 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2017-01-25 [4] => 2017-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17879 [0] => 17879 [giorno] => 24 [1] => 24 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2017-01-25 [4] => 2017-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17880 [0] => 17880 [giorno] => 24 [1] => 24 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2017-01-25 [4] => 2017-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17881 [0] => 17881 [giorno] => 25 [1] => 25 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2017-01-26 [4] => 2017-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17882 [0] => 17882 [giorno] => 25 [1] => 25 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2017-01-26 [4] => 2017-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17883 [0] => 17883 [giorno] => 25 [1] => 25 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2017-01-26 [4] => 2017-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17884 [0] => 17884 [giorno] => 25 [1] => 25 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2017-01-26 [4] => 2017-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17885 [0] => 17885 [giorno] => 25 [1] => 25 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2017-01-26 [4] => 2017-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17886 [0] => 17886 [giorno] => 25 [1] => 25 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2017-01-26 [4] => 2017-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17887 [0] => 17887 [giorno] => 25 [1] => 25 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2017-01-26 [4] => 2017-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17888 [0] => 17888 [giorno] => 25 [1] => 25 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2017-01-26 [4] => 2017-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17889 [0] => 17889 [giorno] => 26 [1] => 26 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2017-01-27 [4] => 2017-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17890 [0] => 17890 [giorno] => 26 [1] => 26 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2017-01-27 [4] => 2017-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17891 [0] => 17891 [giorno] => 26 [1] => 26 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2017-01-27 [4] => 2017-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17892 [0] => 17892 [giorno] => 26 [1] => 26 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2017-01-27 [4] => 2017-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17893 [0] => 17893 [giorno] => 26 [1] => 26 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2017-01-27 [4] => 2017-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17894 [0] => 17894 [giorno] => 26 [1] => 26 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2017-01-27 [4] => 2017-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17895 [0] => 17895 [giorno] => 26 [1] => 26 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2017-01-27 [4] => 2017-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17896 [0] => 17896 [giorno] => 26 [1] => 26 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2017-01-27 [4] => 2017-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17897 [0] => 17897 [giorno] => 27 [1] => 27 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2017-01-28 [4] => 2017-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17898 [0] => 17898 [giorno] => 27 [1] => 27 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2017-01-28 [4] => 2017-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17899 [0] => 17899 [giorno] => 27 [1] => 27 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2017-01-28 [4] => 2017-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17900 [0] => 17900 [giorno] => 27 [1] => 27 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2017-01-28 [4] => 2017-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17901 [0] => 17901 [giorno] => 27 [1] => 27 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2017-01-28 [4] => 2017-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17902 [0] => 17902 [giorno] => 27 [1] => 27 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2017-01-28 [4] => 2017-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17903 [0] => 17903 [giorno] => 27 [1] => 27 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2017-01-28 [4] => 2017-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17904 [0] => 17904 [giorno] => 27 [1] => 27 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2017-01-28 [4] => 2017-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17905 [0] => 17905 [giorno] => 28 [1] => 28 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2017-01-29 [4] => 2017-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17906 [0] => 17906 [giorno] => 28 [1] => 28 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2017-01-29 [4] => 2017-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17907 [0] => 17907 [giorno] => 28 [1] => 28 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2017-01-29 [4] => 2017-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17908 [0] => 17908 [giorno] => 28 [1] => 28 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2017-01-29 [4] => 2017-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17909 [0] => 17909 [giorno] => 28 [1] => 28 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2017-01-29 [4] => 2017-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17910 [0] => 17910 [giorno] => 28 [1] => 28 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2017-01-29 [4] => 2017-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17911 [0] => 17911 [giorno] => 28 [1] => 28 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2017-01-29 [4] => 2017-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17912 [0] => 17912 [giorno] => 28 [1] => 28 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2017-01-29 [4] => 2017-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17913 [0] => 17913 [giorno] => 29 [1] => 29 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2017-01-30 [4] => 2017-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17914 [0] => 17914 [giorno] => 29 [1] => 29 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2017-01-30 [4] => 2017-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17915 [0] => 17915 [giorno] => 29 [1] => 29 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2017-01-30 [4] => 2017-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17916 [0] => 17916 [giorno] => 29 [1] => 29 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2017-01-30 [4] => 2017-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17917 [0] => 17917 [giorno] => 29 [1] => 29 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2017-01-30 [4] => 2017-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17918 [0] => 17918 [giorno] => 29 [1] => 29 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2017-01-30 [4] => 2017-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17919 [0] => 17919 [giorno] => 29 [1] => 29 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2017-01-30 [4] => 2017-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17920 [0] => 17920 [giorno] => 29 [1] => 29 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2017-01-30 [4] => 2017-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17921 [0] => 17921 [giorno] => 30 [1] => 30 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2017-01-31 [4] => 2017-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17922 [0] => 17922 [giorno] => 30 [1] => 30 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2017-01-31 [4] => 2017-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17923 [0] => 17923 [giorno] => 30 [1] => 30 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2017-01-31 [4] => 2017-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17924 [0] => 17924 [giorno] => 30 [1] => 30 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2017-01-31 [4] => 2017-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17925 [0] => 17925 [giorno] => 30 [1] => 30 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2017-01-31 [4] => 2017-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17926 [0] => 17926 [giorno] => 30 [1] => 30 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2017-01-31 [4] => 2017-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17927 [0] => 17927 [giorno] => 30 [1] => 30 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2017-01-31 [4] => 2017-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17928 [0] => 17928 [giorno] => 30 [1] => 30 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2017-01-31 [4] => 2017-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17929 [0] => 17929 [giorno] => 31 [1] => 31 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2017-02-01 [4] => 2017-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17930 [0] => 17930 [giorno] => 31 [1] => 31 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2017-02-01 [4] => 2017-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17931 [0] => 17931 [giorno] => 31 [1] => 31 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2017-02-01 [4] => 2017-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17932 [0] => 17932 [giorno] => 31 [1] => 31 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2017-02-01 [4] => 2017-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17933 [0] => 17933 [giorno] => 31 [1] => 31 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2017-02-01 [4] => 2017-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17934 [0] => 17934 [giorno] => 31 [1] => 31 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2017-02-01 [4] => 2017-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17935 [0] => 17935 [giorno] => 31 [1] => 31 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2017-02-01 [4] => 2017-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17936 [0] => 17936 [giorno] => 31 [1] => 31 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2017-02-01 [4] => 2017-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17937 [0] => 17937 [giorno] => 32 [1] => 32 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2017-02-02 [4] => 2017-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17938 [0] => 17938 [giorno] => 32 [1] => 32 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2017-02-02 [4] => 2017-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17939 [0] => 17939 [giorno] => 32 [1] => 32 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2017-02-02 [4] => 2017-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17940 [0] => 17940 [giorno] => 32 [1] => 32 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2017-02-02 [4] => 2017-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17941 [0] => 17941 [giorno] => 32 [1] => 32 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2017-02-02 [4] => 2017-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17942 [0] => 17942 [giorno] => 32 [1] => 32 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2017-02-02 [4] => 2017-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17943 [0] => 17943 [giorno] => 32 [1] => 32 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2017-02-02 [4] => 2017-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17944 [0] => 17944 [giorno] => 32 [1] => 32 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2017-02-02 [4] => 2017-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17945 [0] => 17945 [giorno] => 33 [1] => 33 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2017-02-03 [4] => 2017-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17946 [0] => 17946 [giorno] => 33 [1] => 33 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2017-02-03 [4] => 2017-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17947 [0] => 17947 [giorno] => 33 [1] => 33 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2017-02-03 [4] => 2017-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17948 [0] => 17948 [giorno] => 33 [1] => 33 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2017-02-03 [4] => 2017-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17949 [0] => 17949 [giorno] => 33 [1] => 33 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2017-02-03 [4] => 2017-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17950 [0] => 17950 [giorno] => 33 [1] => 33 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2017-02-03 [4] => 2017-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17951 [0] => 17951 [giorno] => 33 [1] => 33 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2017-02-03 [4] => 2017-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17952 [0] => 17952 [giorno] => 33 [1] => 33 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2017-02-03 [4] => 2017-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17953 [0] => 17953 [giorno] => 34 [1] => 34 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2017-02-04 [4] => 2017-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17954 [0] => 17954 [giorno] => 34 [1] => 34 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2017-02-04 [4] => 2017-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17955 [0] => 17955 [giorno] => 34 [1] => 34 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2017-02-04 [4] => 2017-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17956 [0] => 17956 [giorno] => 34 [1] => 34 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2017-02-04 [4] => 2017-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17957 [0] => 17957 [giorno] => 34 [1] => 34 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2017-02-04 [4] => 2017-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17958 [0] => 17958 [giorno] => 34 [1] => 34 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2017-02-04 [4] => 2017-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17959 [0] => 17959 [giorno] => 34 [1] => 34 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2017-02-04 [4] => 2017-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17960 [0] => 17960 [giorno] => 34 [1] => 34 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2017-02-04 [4] => 2017-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17961 [0] => 17961 [giorno] => 35 [1] => 35 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2017-02-05 [4] => 2017-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17962 [0] => 17962 [giorno] => 35 [1] => 35 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2017-02-05 [4] => 2017-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17963 [0] => 17963 [giorno] => 35 [1] => 35 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2017-02-05 [4] => 2017-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17964 [0] => 17964 [giorno] => 35 [1] => 35 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2017-02-05 [4] => 2017-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17965 [0] => 17965 [giorno] => 35 [1] => 35 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2017-02-05 [4] => 2017-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17966 [0] => 17966 [giorno] => 35 [1] => 35 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2017-02-05 [4] => 2017-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17967 [0] => 17967 [giorno] => 35 [1] => 35 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2017-02-05 [4] => 2017-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17968 [0] => 17968 [giorno] => 35 [1] => 35 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2017-02-05 [4] => 2017-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17969 [0] => 17969 [giorno] => 36 [1] => 36 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2017-02-06 [4] => 2017-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17970 [0] => 17970 [giorno] => 36 [1] => 36 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2017-02-06 [4] => 2017-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17971 [0] => 17971 [giorno] => 36 [1] => 36 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2017-02-06 [4] => 2017-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17972 [0] => 17972 [giorno] => 36 [1] => 36 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2017-02-06 [4] => 2017-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17973 [0] => 17973 [giorno] => 36 [1] => 36 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2017-02-06 [4] => 2017-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17974 [0] => 17974 [giorno] => 36 [1] => 36 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2017-02-06 [4] => 2017-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17975 [0] => 17975 [giorno] => 36 [1] => 36 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2017-02-06 [4] => 2017-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17976 [0] => 17976 [giorno] => 36 [1] => 36 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2017-02-06 [4] => 2017-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17977 [0] => 17977 [giorno] => 37 [1] => 37 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2017-02-07 [4] => 2017-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17978 [0] => 17978 [giorno] => 37 [1] => 37 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2017-02-07 [4] => 2017-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17979 [0] => 17979 [giorno] => 37 [1] => 37 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2017-02-07 [4] => 2017-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17980 [0] => 17980 [giorno] => 37 [1] => 37 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2017-02-07 [4] => 2017-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17981 [0] => 17981 [giorno] => 37 [1] => 37 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2017-02-07 [4] => 2017-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17982 [0] => 17982 [giorno] => 37 [1] => 37 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2017-02-07 [4] => 2017-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17983 [0] => 17983 [giorno] => 37 [1] => 37 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2017-02-07 [4] => 2017-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17984 [0] => 17984 [giorno] => 37 [1] => 37 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2017-02-07 [4] => 2017-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17985 [0] => 17985 [giorno] => 38 [1] => 38 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2017-02-08 [4] => 2017-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17986 [0] => 17986 [giorno] => 38 [1] => 38 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2017-02-08 [4] => 2017-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17987 [0] => 17987 [giorno] => 38 [1] => 38 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2017-02-08 [4] => 2017-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17988 [0] => 17988 [giorno] => 38 [1] => 38 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2017-02-08 [4] => 2017-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17989 [0] => 17989 [giorno] => 38 [1] => 38 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2017-02-08 [4] => 2017-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17990 [0] => 17990 [giorno] => 38 [1] => 38 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2017-02-08 [4] => 2017-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17991 [0] => 17991 [giorno] => 38 [1] => 38 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2017-02-08 [4] => 2017-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17992 [0] => 17992 [giorno] => 38 [1] => 38 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2017-02-08 [4] => 2017-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17993 [0] => 17993 [giorno] => 39 [1] => 39 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2017-02-09 [4] => 2017-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17994 [0] => 17994 [giorno] => 39 [1] => 39 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2017-02-09 [4] => 2017-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17995 [0] => 17995 [giorno] => 39 [1] => 39 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2017-02-09 [4] => 2017-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17996 [0] => 17996 [giorno] => 39 [1] => 39 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2017-02-09 [4] => 2017-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17997 [0] => 17997 [giorno] => 39 [1] => 39 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2017-02-09 [4] => 2017-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17998 [0] => 17998 [giorno] => 39 [1] => 39 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2017-02-09 [4] => 2017-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 17999 [0] => 17999 [giorno] => 39 [1] => 39 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2017-02-09 [4] => 2017-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18000 [0] => 18000 [giorno] => 39 [1] => 39 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2017-02-09 [4] => 2017-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18001 [0] => 18001 [giorno] => 40 [1] => 40 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2017-02-10 [4] => 2017-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18002 [0] => 18002 [giorno] => 40 [1] => 40 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2017-02-10 [4] => 2017-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18003 [0] => 18003 [giorno] => 40 [1] => 40 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2017-02-10 [4] => 2017-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18004 [0] => 18004 [giorno] => 40 [1] => 40 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2017-02-10 [4] => 2017-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18005 [0] => 18005 [giorno] => 40 [1] => 40 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2017-02-10 [4] => 2017-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18006 [0] => 18006 [giorno] => 40 [1] => 40 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2017-02-10 [4] => 2017-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18007 [0] => 18007 [giorno] => 40 [1] => 40 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2017-02-10 [4] => 2017-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18008 [0] => 18008 [giorno] => 40 [1] => 40 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2017-02-10 [4] => 2017-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18009 [0] => 18009 [giorno] => 41 [1] => 41 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2017-02-11 [4] => 2017-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18010 [0] => 18010 [giorno] => 41 [1] => 41 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2017-02-11 [4] => 2017-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18011 [0] => 18011 [giorno] => 41 [1] => 41 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2017-02-11 [4] => 2017-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18012 [0] => 18012 [giorno] => 41 [1] => 41 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2017-02-11 [4] => 2017-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18013 [0] => 18013 [giorno] => 41 [1] => 41 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2017-02-11 [4] => 2017-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18014 [0] => 18014 [giorno] => 41 [1] => 41 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2017-02-11 [4] => 2017-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18015 [0] => 18015 [giorno] => 41 [1] => 41 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2017-02-11 [4] => 2017-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18016 [0] => 18016 [giorno] => 41 [1] => 41 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2017-02-11 [4] => 2017-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18017 [0] => 18017 [giorno] => 42 [1] => 42 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2017-02-12 [4] => 2017-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18018 [0] => 18018 [giorno] => 42 [1] => 42 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2017-02-12 [4] => 2017-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18019 [0] => 18019 [giorno] => 42 [1] => 42 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2017-02-12 [4] => 2017-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18020 [0] => 18020 [giorno] => 42 [1] => 42 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2017-02-12 [4] => 2017-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18021 [0] => 18021 [giorno] => 42 [1] => 42 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2017-02-12 [4] => 2017-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18022 [0] => 18022 [giorno] => 42 [1] => 42 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2017-02-12 [4] => 2017-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18023 [0] => 18023 [giorno] => 42 [1] => 42 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2017-02-12 [4] => 2017-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18024 [0] => 18024 [giorno] => 42 [1] => 42 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2017-02-12 [4] => 2017-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18025 [0] => 18025 [giorno] => 43 [1] => 43 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2017-02-13 [4] => 2017-02-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18026 [0] => 18026 [giorno] => 43 [1] => 43 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2017-02-13 [4] => 2017-02-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18027 [0] => 18027 [giorno] => 43 [1] => 43 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2017-02-13 [4] => 2017-02-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18028 [0] => 18028 [giorno] => 43 [1] => 43 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2017-02-13 [4] => 2017-02-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18029 [0] => 18029 [giorno] => 43 [1] => 43 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2017-02-13 [4] => 2017-02-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18030 [0] => 18030 [giorno] => 43 [1] => 43 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2017-02-13 [4] => 2017-02-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18031 [0] => 18031 [giorno] => 43 [1] => 43 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2017-02-13 [4] => 2017-02-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18032 [0] => 18032 [giorno] => 43 [1] => 43 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2017-02-13 [4] => 2017-02-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18033 [0] => 18033 [giorno] => 44 [1] => 44 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2017-02-14 [4] => 2017-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18034 [0] => 18034 [giorno] => 44 [1] => 44 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2017-02-14 [4] => 2017-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18035 [0] => 18035 [giorno] => 44 [1] => 44 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2017-02-14 [4] => 2017-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18036 [0] => 18036 [giorno] => 44 [1] => 44 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2017-02-14 [4] => 2017-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18037 [0] => 18037 [giorno] => 44 [1] => 44 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2017-02-14 [4] => 2017-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18038 [0] => 18038 [giorno] => 44 [1] => 44 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2017-02-14 [4] => 2017-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18039 [0] => 18039 [giorno] => 44 [1] => 44 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2017-02-14 [4] => 2017-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18040 [0] => 18040 [giorno] => 44 [1] => 44 [numero_giorno] => 2 [2] => 2 [settimana] => 7 [3] => 7 [data] => 2017-02-14 [4] => 2017-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18041 [0] => 18041 [giorno] => 45 [1] => 45 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2017-02-15 [4] => 2017-02-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18042 [0] => 18042 [giorno] => 45 [1] => 45 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2017-02-15 [4] => 2017-02-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18043 [0] => 18043 [giorno] => 45 [1] => 45 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2017-02-15 [4] => 2017-02-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18044 [0] => 18044 [giorno] => 45 [1] => 45 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2017-02-15 [4] => 2017-02-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18045 [0] => 18045 [giorno] => 45 [1] => 45 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2017-02-15 [4] => 2017-02-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18046 [0] => 18046 [giorno] => 45 [1] => 45 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2017-02-15 [4] => 2017-02-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18047 [0] => 18047 [giorno] => 45 [1] => 45 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2017-02-15 [4] => 2017-02-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18048 [0] => 18048 [giorno] => 45 [1] => 45 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2017-02-15 [4] => 2017-02-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18049 [0] => 18049 [giorno] => 46 [1] => 46 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2017-02-16 [4] => 2017-02-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18050 [0] => 18050 [giorno] => 46 [1] => 46 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2017-02-16 [4] => 2017-02-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18051 [0] => 18051 [giorno] => 46 [1] => 46 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2017-02-16 [4] => 2017-02-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18052 [0] => 18052 [giorno] => 46 [1] => 46 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2017-02-16 [4] => 2017-02-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18053 [0] => 18053 [giorno] => 46 [1] => 46 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2017-02-16 [4] => 2017-02-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18054 [0] => 18054 [giorno] => 46 [1] => 46 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2017-02-16 [4] => 2017-02-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18055 [0] => 18055 [giorno] => 46 [1] => 46 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2017-02-16 [4] => 2017-02-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18056 [0] => 18056 [giorno] => 46 [1] => 46 [numero_giorno] => 4 [2] => 4 [settimana] => 7 [3] => 7 [data] => 2017-02-16 [4] => 2017-02-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18057 [0] => 18057 [giorno] => 47 [1] => 47 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2017-02-17 [4] => 2017-02-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18058 [0] => 18058 [giorno] => 47 [1] => 47 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2017-02-17 [4] => 2017-02-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18059 [0] => 18059 [giorno] => 47 [1] => 47 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2017-02-17 [4] => 2017-02-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18060 [0] => 18060 [giorno] => 47 [1] => 47 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2017-02-17 [4] => 2017-02-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18061 [0] => 18061 [giorno] => 47 [1] => 47 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2017-02-17 [4] => 2017-02-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18062 [0] => 18062 [giorno] => 47 [1] => 47 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2017-02-17 [4] => 2017-02-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18063 [0] => 18063 [giorno] => 47 [1] => 47 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2017-02-17 [4] => 2017-02-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18064 [0] => 18064 [giorno] => 47 [1] => 47 [numero_giorno] => 5 [2] => 5 [settimana] => 7 [3] => 7 [data] => 2017-02-17 [4] => 2017-02-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18065 [0] => 18065 [giorno] => 48 [1] => 48 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2017-02-18 [4] => 2017-02-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18066 [0] => 18066 [giorno] => 48 [1] => 48 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2017-02-18 [4] => 2017-02-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18067 [0] => 18067 [giorno] => 48 [1] => 48 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2017-02-18 [4] => 2017-02-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18068 [0] => 18068 [giorno] => 48 [1] => 48 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2017-02-18 [4] => 2017-02-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18069 [0] => 18069 [giorno] => 48 [1] => 48 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2017-02-18 [4] => 2017-02-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18070 [0] => 18070 [giorno] => 48 [1] => 48 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2017-02-18 [4] => 2017-02-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18071 [0] => 18071 [giorno] => 48 [1] => 48 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2017-02-18 [4] => 2017-02-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18072 [0] => 18072 [giorno] => 48 [1] => 48 [numero_giorno] => 6 [2] => 6 [settimana] => 7 [3] => 7 [data] => 2017-02-18 [4] => 2017-02-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18073 [0] => 18073 [giorno] => 49 [1] => 49 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2017-02-19 [4] => 2017-02-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18074 [0] => 18074 [giorno] => 49 [1] => 49 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2017-02-19 [4] => 2017-02-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18075 [0] => 18075 [giorno] => 49 [1] => 49 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2017-02-19 [4] => 2017-02-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18076 [0] => 18076 [giorno] => 49 [1] => 49 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2017-02-19 [4] => 2017-02-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18077 [0] => 18077 [giorno] => 49 [1] => 49 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2017-02-19 [4] => 2017-02-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18078 [0] => 18078 [giorno] => 49 [1] => 49 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2017-02-19 [4] => 2017-02-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18079 [0] => 18079 [giorno] => 49 [1] => 49 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2017-02-19 [4] => 2017-02-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18080 [0] => 18080 [giorno] => 49 [1] => 49 [numero_giorno] => 7 [2] => 7 [settimana] => 7 [3] => 7 [data] => 2017-02-19 [4] => 2017-02-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18081 [0] => 18081 [giorno] => 50 [1] => 50 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2017-02-20 [4] => 2017-02-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18082 [0] => 18082 [giorno] => 50 [1] => 50 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2017-02-20 [4] => 2017-02-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18083 [0] => 18083 [giorno] => 50 [1] => 50 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2017-02-20 [4] => 2017-02-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18084 [0] => 18084 [giorno] => 50 [1] => 50 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2017-02-20 [4] => 2017-02-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18085 [0] => 18085 [giorno] => 50 [1] => 50 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2017-02-20 [4] => 2017-02-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18086 [0] => 18086 [giorno] => 50 [1] => 50 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2017-02-20 [4] => 2017-02-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18087 [0] => 18087 [giorno] => 50 [1] => 50 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2017-02-20 [4] => 2017-02-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18088 [0] => 18088 [giorno] => 50 [1] => 50 [numero_giorno] => 1 [2] => 1 [settimana] => 8 [3] => 8 [data] => 2017-02-20 [4] => 2017-02-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18089 [0] => 18089 [giorno] => 51 [1] => 51 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2017-02-21 [4] => 2017-02-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18090 [0] => 18090 [giorno] => 51 [1] => 51 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2017-02-21 [4] => 2017-02-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18091 [0] => 18091 [giorno] => 51 [1] => 51 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2017-02-21 [4] => 2017-02-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18092 [0] => 18092 [giorno] => 51 [1] => 51 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2017-02-21 [4] => 2017-02-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18093 [0] => 18093 [giorno] => 51 [1] => 51 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2017-02-21 [4] => 2017-02-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18094 [0] => 18094 [giorno] => 51 [1] => 51 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2017-02-21 [4] => 2017-02-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18095 [0] => 18095 [giorno] => 51 [1] => 51 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2017-02-21 [4] => 2017-02-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18096 [0] => 18096 [giorno] => 51 [1] => 51 [numero_giorno] => 2 [2] => 2 [settimana] => 8 [3] => 8 [data] => 2017-02-21 [4] => 2017-02-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18097 [0] => 18097 [giorno] => 52 [1] => 52 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2017-02-22 [4] => 2017-02-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18098 [0] => 18098 [giorno] => 52 [1] => 52 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2017-02-22 [4] => 2017-02-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18099 [0] => 18099 [giorno] => 52 [1] => 52 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2017-02-22 [4] => 2017-02-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18100 [0] => 18100 [giorno] => 52 [1] => 52 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2017-02-22 [4] => 2017-02-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18101 [0] => 18101 [giorno] => 52 [1] => 52 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2017-02-22 [4] => 2017-02-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18102 [0] => 18102 [giorno] => 52 [1] => 52 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2017-02-22 [4] => 2017-02-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18103 [0] => 18103 [giorno] => 52 [1] => 52 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2017-02-22 [4] => 2017-02-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18104 [0] => 18104 [giorno] => 52 [1] => 52 [numero_giorno] => 3 [2] => 3 [settimana] => 8 [3] => 8 [data] => 2017-02-22 [4] => 2017-02-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18105 [0] => 18105 [giorno] => 53 [1] => 53 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2017-02-23 [4] => 2017-02-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18106 [0] => 18106 [giorno] => 53 [1] => 53 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2017-02-23 [4] => 2017-02-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18107 [0] => 18107 [giorno] => 53 [1] => 53 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2017-02-23 [4] => 2017-02-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18108 [0] => 18108 [giorno] => 53 [1] => 53 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2017-02-23 [4] => 2017-02-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18109 [0] => 18109 [giorno] => 53 [1] => 53 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2017-02-23 [4] => 2017-02-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18110 [0] => 18110 [giorno] => 53 [1] => 53 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2017-02-23 [4] => 2017-02-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18111 [0] => 18111 [giorno] => 53 [1] => 53 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2017-02-23 [4] => 2017-02-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18112 [0] => 18112 [giorno] => 53 [1] => 53 [numero_giorno] => 4 [2] => 4 [settimana] => 8 [3] => 8 [data] => 2017-02-23 [4] => 2017-02-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18113 [0] => 18113 [giorno] => 54 [1] => 54 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2017-02-24 [4] => 2017-02-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18114 [0] => 18114 [giorno] => 54 [1] => 54 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2017-02-24 [4] => 2017-02-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18115 [0] => 18115 [giorno] => 54 [1] => 54 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2017-02-24 [4] => 2017-02-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18116 [0] => 18116 [giorno] => 54 [1] => 54 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2017-02-24 [4] => 2017-02-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18117 [0] => 18117 [giorno] => 54 [1] => 54 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2017-02-24 [4] => 2017-02-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18118 [0] => 18118 [giorno] => 54 [1] => 54 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2017-02-24 [4] => 2017-02-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18119 [0] => 18119 [giorno] => 54 [1] => 54 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2017-02-24 [4] => 2017-02-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18120 [0] => 18120 [giorno] => 54 [1] => 54 [numero_giorno] => 5 [2] => 5 [settimana] => 8 [3] => 8 [data] => 2017-02-24 [4] => 2017-02-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18121 [0] => 18121 [giorno] => 55 [1] => 55 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2017-02-25 [4] => 2017-02-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18122 [0] => 18122 [giorno] => 55 [1] => 55 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2017-02-25 [4] => 2017-02-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18123 [0] => 18123 [giorno] => 55 [1] => 55 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2017-02-25 [4] => 2017-02-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18124 [0] => 18124 [giorno] => 55 [1] => 55 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2017-02-25 [4] => 2017-02-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18125 [0] => 18125 [giorno] => 55 [1] => 55 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2017-02-25 [4] => 2017-02-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18126 [0] => 18126 [giorno] => 55 [1] => 55 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2017-02-25 [4] => 2017-02-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18127 [0] => 18127 [giorno] => 55 [1] => 55 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2017-02-25 [4] => 2017-02-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18128 [0] => 18128 [giorno] => 55 [1] => 55 [numero_giorno] => 6 [2] => 6 [settimana] => 8 [3] => 8 [data] => 2017-02-25 [4] => 2017-02-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18129 [0] => 18129 [giorno] => 56 [1] => 56 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2017-02-26 [4] => 2017-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18130 [0] => 18130 [giorno] => 56 [1] => 56 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2017-02-26 [4] => 2017-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18131 [0] => 18131 [giorno] => 56 [1] => 56 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2017-02-26 [4] => 2017-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18132 [0] => 18132 [giorno] => 56 [1] => 56 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2017-02-26 [4] => 2017-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18133 [0] => 18133 [giorno] => 56 [1] => 56 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2017-02-26 [4] => 2017-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18134 [0] => 18134 [giorno] => 56 [1] => 56 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2017-02-26 [4] => 2017-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18135 [0] => 18135 [giorno] => 56 [1] => 56 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2017-02-26 [4] => 2017-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18136 [0] => 18136 [giorno] => 56 [1] => 56 [numero_giorno] => 7 [2] => 7 [settimana] => 8 [3] => 8 [data] => 2017-02-26 [4] => 2017-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18137 [0] => 18137 [giorno] => 57 [1] => 57 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2017-02-27 [4] => 2017-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18138 [0] => 18138 [giorno] => 57 [1] => 57 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2017-02-27 [4] => 2017-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18139 [0] => 18139 [giorno] => 57 [1] => 57 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2017-02-27 [4] => 2017-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18140 [0] => 18140 [giorno] => 57 [1] => 57 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2017-02-27 [4] => 2017-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18141 [0] => 18141 [giorno] => 57 [1] => 57 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2017-02-27 [4] => 2017-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18142 [0] => 18142 [giorno] => 57 [1] => 57 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2017-02-27 [4] => 2017-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18143 [0] => 18143 [giorno] => 57 [1] => 57 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2017-02-27 [4] => 2017-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18144 [0] => 18144 [giorno] => 57 [1] => 57 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2017-02-27 [4] => 2017-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18145 [0] => 18145 [giorno] => 58 [1] => 58 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2017-02-28 [4] => 2017-02-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18146 [0] => 18146 [giorno] => 58 [1] => 58 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2017-02-28 [4] => 2017-02-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18147 [0] => 18147 [giorno] => 58 [1] => 58 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2017-02-28 [4] => 2017-02-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18148 [0] => 18148 [giorno] => 58 [1] => 58 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2017-02-28 [4] => 2017-02-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18149 [0] => 18149 [giorno] => 58 [1] => 58 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2017-02-28 [4] => 2017-02-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18150 [0] => 18150 [giorno] => 58 [1] => 58 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2017-02-28 [4] => 2017-02-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18151 [0] => 18151 [giorno] => 58 [1] => 58 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2017-02-28 [4] => 2017-02-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18152 [0] => 18152 [giorno] => 58 [1] => 58 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2017-02-28 [4] => 2017-02-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18153 [0] => 18153 [giorno] => 59 [1] => 59 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2017-03-01 [4] => 2017-03-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18154 [0] => 18154 [giorno] => 59 [1] => 59 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2017-03-01 [4] => 2017-03-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18155 [0] => 18155 [giorno] => 59 [1] => 59 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2017-03-01 [4] => 2017-03-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18156 [0] => 18156 [giorno] => 59 [1] => 59 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2017-03-01 [4] => 2017-03-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18157 [0] => 18157 [giorno] => 59 [1] => 59 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2017-03-01 [4] => 2017-03-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18158 [0] => 18158 [giorno] => 59 [1] => 59 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2017-03-01 [4] => 2017-03-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18159 [0] => 18159 [giorno] => 59 [1] => 59 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2017-03-01 [4] => 2017-03-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18160 [0] => 18160 [giorno] => 59 [1] => 59 [numero_giorno] => 3 [2] => 3 [settimana] => 9 [3] => 9 [data] => 2017-03-01 [4] => 2017-03-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18161 [0] => 18161 [giorno] => 60 [1] => 60 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2017-03-02 [4] => 2017-03-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18162 [0] => 18162 [giorno] => 60 [1] => 60 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2017-03-02 [4] => 2017-03-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18163 [0] => 18163 [giorno] => 60 [1] => 60 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2017-03-02 [4] => 2017-03-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18164 [0] => 18164 [giorno] => 60 [1] => 60 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2017-03-02 [4] => 2017-03-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18165 [0] => 18165 [giorno] => 60 [1] => 60 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2017-03-02 [4] => 2017-03-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18166 [0] => 18166 [giorno] => 60 [1] => 60 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2017-03-02 [4] => 2017-03-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18167 [0] => 18167 [giorno] => 60 [1] => 60 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2017-03-02 [4] => 2017-03-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18168 [0] => 18168 [giorno] => 60 [1] => 60 [numero_giorno] => 4 [2] => 4 [settimana] => 9 [3] => 9 [data] => 2017-03-02 [4] => 2017-03-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18169 [0] => 18169 [giorno] => 61 [1] => 61 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2017-03-03 [4] => 2017-03-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18170 [0] => 18170 [giorno] => 61 [1] => 61 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2017-03-03 [4] => 2017-03-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18171 [0] => 18171 [giorno] => 61 [1] => 61 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2017-03-03 [4] => 2017-03-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18172 [0] => 18172 [giorno] => 61 [1] => 61 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2017-03-03 [4] => 2017-03-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18173 [0] => 18173 [giorno] => 61 [1] => 61 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2017-03-03 [4] => 2017-03-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18174 [0] => 18174 [giorno] => 61 [1] => 61 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2017-03-03 [4] => 2017-03-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18175 [0] => 18175 [giorno] => 61 [1] => 61 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2017-03-03 [4] => 2017-03-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18176 [0] => 18176 [giorno] => 61 [1] => 61 [numero_giorno] => 5 [2] => 5 [settimana] => 9 [3] => 9 [data] => 2017-03-03 [4] => 2017-03-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18177 [0] => 18177 [giorno] => 62 [1] => 62 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2017-03-04 [4] => 2017-03-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18178 [0] => 18178 [giorno] => 62 [1] => 62 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2017-03-04 [4] => 2017-03-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18179 [0] => 18179 [giorno] => 62 [1] => 62 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2017-03-04 [4] => 2017-03-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18180 [0] => 18180 [giorno] => 62 [1] => 62 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2017-03-04 [4] => 2017-03-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18181 [0] => 18181 [giorno] => 62 [1] => 62 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2017-03-04 [4] => 2017-03-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18182 [0] => 18182 [giorno] => 62 [1] => 62 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2017-03-04 [4] => 2017-03-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18183 [0] => 18183 [giorno] => 62 [1] => 62 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2017-03-04 [4] => 2017-03-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18184 [0] => 18184 [giorno] => 62 [1] => 62 [numero_giorno] => 6 [2] => 6 [settimana] => 9 [3] => 9 [data] => 2017-03-04 [4] => 2017-03-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18185 [0] => 18185 [giorno] => 63 [1] => 63 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2017-03-05 [4] => 2017-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18186 [0] => 18186 [giorno] => 63 [1] => 63 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2017-03-05 [4] => 2017-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18187 [0] => 18187 [giorno] => 63 [1] => 63 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2017-03-05 [4] => 2017-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18188 [0] => 18188 [giorno] => 63 [1] => 63 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2017-03-05 [4] => 2017-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18189 [0] => 18189 [giorno] => 63 [1] => 63 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2017-03-05 [4] => 2017-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18190 [0] => 18190 [giorno] => 63 [1] => 63 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2017-03-05 [4] => 2017-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18191 [0] => 18191 [giorno] => 63 [1] => 63 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2017-03-05 [4] => 2017-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18192 [0] => 18192 [giorno] => 63 [1] => 63 [numero_giorno] => 7 [2] => 7 [settimana] => 9 [3] => 9 [data] => 2017-03-05 [4] => 2017-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18193 [0] => 18193 [giorno] => 64 [1] => 64 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2017-03-06 [4] => 2017-03-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18194 [0] => 18194 [giorno] => 64 [1] => 64 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2017-03-06 [4] => 2017-03-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18195 [0] => 18195 [giorno] => 64 [1] => 64 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2017-03-06 [4] => 2017-03-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18196 [0] => 18196 [giorno] => 64 [1] => 64 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2017-03-06 [4] => 2017-03-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18197 [0] => 18197 [giorno] => 64 [1] => 64 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2017-03-06 [4] => 2017-03-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18198 [0] => 18198 [giorno] => 64 [1] => 64 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2017-03-06 [4] => 2017-03-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18199 [0] => 18199 [giorno] => 64 [1] => 64 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2017-03-06 [4] => 2017-03-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18200 [0] => 18200 [giorno] => 64 [1] => 64 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2017-03-06 [4] => 2017-03-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18201 [0] => 18201 [giorno] => 65 [1] => 65 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2017-03-07 [4] => 2017-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18202 [0] => 18202 [giorno] => 65 [1] => 65 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2017-03-07 [4] => 2017-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18203 [0] => 18203 [giorno] => 65 [1] => 65 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2017-03-07 [4] => 2017-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18204 [0] => 18204 [giorno] => 65 [1] => 65 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2017-03-07 [4] => 2017-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18205 [0] => 18205 [giorno] => 65 [1] => 65 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2017-03-07 [4] => 2017-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18206 [0] => 18206 [giorno] => 65 [1] => 65 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2017-03-07 [4] => 2017-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18207 [0] => 18207 [giorno] => 65 [1] => 65 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2017-03-07 [4] => 2017-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18208 [0] => 18208 [giorno] => 65 [1] => 65 [numero_giorno] => 2 [2] => 2 [settimana] => 10 [3] => 10 [data] => 2017-03-07 [4] => 2017-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18209 [0] => 18209 [giorno] => 66 [1] => 66 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2017-03-08 [4] => 2017-03-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18210 [0] => 18210 [giorno] => 66 [1] => 66 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2017-03-08 [4] => 2017-03-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18211 [0] => 18211 [giorno] => 66 [1] => 66 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2017-03-08 [4] => 2017-03-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18212 [0] => 18212 [giorno] => 66 [1] => 66 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2017-03-08 [4] => 2017-03-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18213 [0] => 18213 [giorno] => 66 [1] => 66 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2017-03-08 [4] => 2017-03-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18214 [0] => 18214 [giorno] => 66 [1] => 66 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2017-03-08 [4] => 2017-03-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18215 [0] => 18215 [giorno] => 66 [1] => 66 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2017-03-08 [4] => 2017-03-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18216 [0] => 18216 [giorno] => 66 [1] => 66 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2017-03-08 [4] => 2017-03-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18217 [0] => 18217 [giorno] => 67 [1] => 67 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2017-03-09 [4] => 2017-03-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18218 [0] => 18218 [giorno] => 67 [1] => 67 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2017-03-09 [4] => 2017-03-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18219 [0] => 18219 [giorno] => 67 [1] => 67 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2017-03-09 [4] => 2017-03-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18220 [0] => 18220 [giorno] => 67 [1] => 67 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2017-03-09 [4] => 2017-03-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18221 [0] => 18221 [giorno] => 67 [1] => 67 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2017-03-09 [4] => 2017-03-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18222 [0] => 18222 [giorno] => 67 [1] => 67 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2017-03-09 [4] => 2017-03-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18223 [0] => 18223 [giorno] => 67 [1] => 67 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2017-03-09 [4] => 2017-03-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18224 [0] => 18224 [giorno] => 67 [1] => 67 [numero_giorno] => 4 [2] => 4 [settimana] => 10 [3] => 10 [data] => 2017-03-09 [4] => 2017-03-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18225 [0] => 18225 [giorno] => 68 [1] => 68 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2017-03-10 [4] => 2017-03-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18226 [0] => 18226 [giorno] => 68 [1] => 68 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2017-03-10 [4] => 2017-03-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18227 [0] => 18227 [giorno] => 68 [1] => 68 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2017-03-10 [4] => 2017-03-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18228 [0] => 18228 [giorno] => 68 [1] => 68 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2017-03-10 [4] => 2017-03-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18229 [0] => 18229 [giorno] => 68 [1] => 68 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2017-03-10 [4] => 2017-03-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18230 [0] => 18230 [giorno] => 68 [1] => 68 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2017-03-10 [4] => 2017-03-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18231 [0] => 18231 [giorno] => 68 [1] => 68 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2017-03-10 [4] => 2017-03-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18232 [0] => 18232 [giorno] => 68 [1] => 68 [numero_giorno] => 5 [2] => 5 [settimana] => 10 [3] => 10 [data] => 2017-03-10 [4] => 2017-03-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18233 [0] => 18233 [giorno] => 69 [1] => 69 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2017-03-11 [4] => 2017-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18234 [0] => 18234 [giorno] => 69 [1] => 69 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2017-03-11 [4] => 2017-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18235 [0] => 18235 [giorno] => 69 [1] => 69 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2017-03-11 [4] => 2017-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18236 [0] => 18236 [giorno] => 69 [1] => 69 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2017-03-11 [4] => 2017-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18237 [0] => 18237 [giorno] => 69 [1] => 69 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2017-03-11 [4] => 2017-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18238 [0] => 18238 [giorno] => 69 [1] => 69 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2017-03-11 [4] => 2017-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18239 [0] => 18239 [giorno] => 69 [1] => 69 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2017-03-11 [4] => 2017-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18240 [0] => 18240 [giorno] => 69 [1] => 69 [numero_giorno] => 6 [2] => 6 [settimana] => 10 [3] => 10 [data] => 2017-03-11 [4] => 2017-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18241 [0] => 18241 [giorno] => 70 [1] => 70 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2017-03-12 [4] => 2017-03-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18242 [0] => 18242 [giorno] => 70 [1] => 70 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2017-03-12 [4] => 2017-03-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18243 [0] => 18243 [giorno] => 70 [1] => 70 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2017-03-12 [4] => 2017-03-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18244 [0] => 18244 [giorno] => 70 [1] => 70 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2017-03-12 [4] => 2017-03-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18245 [0] => 18245 [giorno] => 70 [1] => 70 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2017-03-12 [4] => 2017-03-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18246 [0] => 18246 [giorno] => 70 [1] => 70 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2017-03-12 [4] => 2017-03-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18247 [0] => 18247 [giorno] => 70 [1] => 70 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2017-03-12 [4] => 2017-03-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18248 [0] => 18248 [giorno] => 70 [1] => 70 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2017-03-12 [4] => 2017-03-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18249 [0] => 18249 [giorno] => 71 [1] => 71 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2017-03-13 [4] => 2017-03-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18250 [0] => 18250 [giorno] => 71 [1] => 71 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2017-03-13 [4] => 2017-03-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18251 [0] => 18251 [giorno] => 71 [1] => 71 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2017-03-13 [4] => 2017-03-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18252 [0] => 18252 [giorno] => 71 [1] => 71 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2017-03-13 [4] => 2017-03-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18253 [0] => 18253 [giorno] => 71 [1] => 71 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2017-03-13 [4] => 2017-03-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18254 [0] => 18254 [giorno] => 71 [1] => 71 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2017-03-13 [4] => 2017-03-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18255 [0] => 18255 [giorno] => 71 [1] => 71 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2017-03-13 [4] => 2017-03-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18256 [0] => 18256 [giorno] => 71 [1] => 71 [numero_giorno] => 1 [2] => 1 [settimana] => 11 [3] => 11 [data] => 2017-03-13 [4] => 2017-03-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18257 [0] => 18257 [giorno] => 72 [1] => 72 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2017-03-14 [4] => 2017-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18258 [0] => 18258 [giorno] => 72 [1] => 72 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2017-03-14 [4] => 2017-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18259 [0] => 18259 [giorno] => 72 [1] => 72 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2017-03-14 [4] => 2017-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18260 [0] => 18260 [giorno] => 72 [1] => 72 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2017-03-14 [4] => 2017-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18261 [0] => 18261 [giorno] => 72 [1] => 72 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2017-03-14 [4] => 2017-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18262 [0] => 18262 [giorno] => 72 [1] => 72 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2017-03-14 [4] => 2017-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18263 [0] => 18263 [giorno] => 72 [1] => 72 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2017-03-14 [4] => 2017-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18264 [0] => 18264 [giorno] => 72 [1] => 72 [numero_giorno] => 2 [2] => 2 [settimana] => 11 [3] => 11 [data] => 2017-03-14 [4] => 2017-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18265 [0] => 18265 [giorno] => 73 [1] => 73 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2017-03-15 [4] => 2017-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18266 [0] => 18266 [giorno] => 73 [1] => 73 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2017-03-15 [4] => 2017-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18267 [0] => 18267 [giorno] => 73 [1] => 73 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2017-03-15 [4] => 2017-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18268 [0] => 18268 [giorno] => 73 [1] => 73 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2017-03-15 [4] => 2017-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18269 [0] => 18269 [giorno] => 73 [1] => 73 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2017-03-15 [4] => 2017-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18270 [0] => 18270 [giorno] => 73 [1] => 73 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2017-03-15 [4] => 2017-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18271 [0] => 18271 [giorno] => 73 [1] => 73 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2017-03-15 [4] => 2017-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18272 [0] => 18272 [giorno] => 73 [1] => 73 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2017-03-15 [4] => 2017-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18273 [0] => 18273 [giorno] => 74 [1] => 74 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2017-03-16 [4] => 2017-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18274 [0] => 18274 [giorno] => 74 [1] => 74 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2017-03-16 [4] => 2017-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18275 [0] => 18275 [giorno] => 74 [1] => 74 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2017-03-16 [4] => 2017-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18276 [0] => 18276 [giorno] => 74 [1] => 74 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2017-03-16 [4] => 2017-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18277 [0] => 18277 [giorno] => 74 [1] => 74 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2017-03-16 [4] => 2017-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18278 [0] => 18278 [giorno] => 74 [1] => 74 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2017-03-16 [4] => 2017-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18279 [0] => 18279 [giorno] => 74 [1] => 74 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2017-03-16 [4] => 2017-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18280 [0] => 18280 [giorno] => 74 [1] => 74 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2017-03-16 [4] => 2017-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18281 [0] => 18281 [giorno] => 75 [1] => 75 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2017-03-17 [4] => 2017-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18282 [0] => 18282 [giorno] => 75 [1] => 75 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2017-03-17 [4] => 2017-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18283 [0] => 18283 [giorno] => 75 [1] => 75 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2017-03-17 [4] => 2017-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18284 [0] => 18284 [giorno] => 75 [1] => 75 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2017-03-17 [4] => 2017-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18285 [0] => 18285 [giorno] => 75 [1] => 75 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2017-03-17 [4] => 2017-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18286 [0] => 18286 [giorno] => 75 [1] => 75 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2017-03-17 [4] => 2017-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18287 [0] => 18287 [giorno] => 75 [1] => 75 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2017-03-17 [4] => 2017-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18288 [0] => 18288 [giorno] => 75 [1] => 75 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2017-03-17 [4] => 2017-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18289 [0] => 18289 [giorno] => 76 [1] => 76 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2017-03-18 [4] => 2017-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18290 [0] => 18290 [giorno] => 76 [1] => 76 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2017-03-18 [4] => 2017-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18291 [0] => 18291 [giorno] => 76 [1] => 76 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2017-03-18 [4] => 2017-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18292 [0] => 18292 [giorno] => 76 [1] => 76 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2017-03-18 [4] => 2017-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18293 [0] => 18293 [giorno] => 76 [1] => 76 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2017-03-18 [4] => 2017-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18294 [0] => 18294 [giorno] => 76 [1] => 76 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2017-03-18 [4] => 2017-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18295 [0] => 18295 [giorno] => 76 [1] => 76 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2017-03-18 [4] => 2017-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18296 [0] => 18296 [giorno] => 76 [1] => 76 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2017-03-18 [4] => 2017-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18297 [0] => 18297 [giorno] => 77 [1] => 77 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2017-03-19 [4] => 2017-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18298 [0] => 18298 [giorno] => 77 [1] => 77 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2017-03-19 [4] => 2017-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18299 [0] => 18299 [giorno] => 77 [1] => 77 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2017-03-19 [4] => 2017-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18300 [0] => 18300 [giorno] => 77 [1] => 77 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2017-03-19 [4] => 2017-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18301 [0] => 18301 [giorno] => 77 [1] => 77 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2017-03-19 [4] => 2017-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18302 [0] => 18302 [giorno] => 77 [1] => 77 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2017-03-19 [4] => 2017-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18303 [0] => 18303 [giorno] => 77 [1] => 77 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2017-03-19 [4] => 2017-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18304 [0] => 18304 [giorno] => 77 [1] => 77 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2017-03-19 [4] => 2017-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18305 [0] => 18305 [giorno] => 78 [1] => 78 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2017-03-20 [4] => 2017-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18306 [0] => 18306 [giorno] => 78 [1] => 78 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2017-03-20 [4] => 2017-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18307 [0] => 18307 [giorno] => 78 [1] => 78 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2017-03-20 [4] => 2017-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18308 [0] => 18308 [giorno] => 78 [1] => 78 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2017-03-20 [4] => 2017-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18309 [0] => 18309 [giorno] => 78 [1] => 78 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2017-03-20 [4] => 2017-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18310 [0] => 18310 [giorno] => 78 [1] => 78 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2017-03-20 [4] => 2017-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18311 [0] => 18311 [giorno] => 78 [1] => 78 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2017-03-20 [4] => 2017-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18312 [0] => 18312 [giorno] => 78 [1] => 78 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2017-03-20 [4] => 2017-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18313 [0] => 18313 [giorno] => 79 [1] => 79 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2017-03-21 [4] => 2017-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18314 [0] => 18314 [giorno] => 79 [1] => 79 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2017-03-21 [4] => 2017-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18315 [0] => 18315 [giorno] => 79 [1] => 79 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2017-03-21 [4] => 2017-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18316 [0] => 18316 [giorno] => 79 [1] => 79 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2017-03-21 [4] => 2017-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18317 [0] => 18317 [giorno] => 79 [1] => 79 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2017-03-21 [4] => 2017-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18318 [0] => 18318 [giorno] => 79 [1] => 79 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2017-03-21 [4] => 2017-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18319 [0] => 18319 [giorno] => 79 [1] => 79 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2017-03-21 [4] => 2017-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18320 [0] => 18320 [giorno] => 79 [1] => 79 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2017-03-21 [4] => 2017-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18321 [0] => 18321 [giorno] => 80 [1] => 80 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2017-03-22 [4] => 2017-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18322 [0] => 18322 [giorno] => 80 [1] => 80 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2017-03-22 [4] => 2017-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18323 [0] => 18323 [giorno] => 80 [1] => 80 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2017-03-22 [4] => 2017-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18324 [0] => 18324 [giorno] => 80 [1] => 80 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2017-03-22 [4] => 2017-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18325 [0] => 18325 [giorno] => 80 [1] => 80 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2017-03-22 [4] => 2017-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18326 [0] => 18326 [giorno] => 80 [1] => 80 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2017-03-22 [4] => 2017-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18327 [0] => 18327 [giorno] => 80 [1] => 80 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2017-03-22 [4] => 2017-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18328 [0] => 18328 [giorno] => 80 [1] => 80 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2017-03-22 [4] => 2017-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18329 [0] => 18329 [giorno] => 81 [1] => 81 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2017-03-23 [4] => 2017-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18330 [0] => 18330 [giorno] => 81 [1] => 81 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2017-03-23 [4] => 2017-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18331 [0] => 18331 [giorno] => 81 [1] => 81 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2017-03-23 [4] => 2017-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18332 [0] => 18332 [giorno] => 81 [1] => 81 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2017-03-23 [4] => 2017-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18333 [0] => 18333 [giorno] => 81 [1] => 81 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2017-03-23 [4] => 2017-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18334 [0] => 18334 [giorno] => 81 [1] => 81 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2017-03-23 [4] => 2017-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18335 [0] => 18335 [giorno] => 81 [1] => 81 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2017-03-23 [4] => 2017-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18336 [0] => 18336 [giorno] => 81 [1] => 81 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2017-03-23 [4] => 2017-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18337 [0] => 18337 [giorno] => 82 [1] => 82 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2017-03-24 [4] => 2017-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18338 [0] => 18338 [giorno] => 82 [1] => 82 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2017-03-24 [4] => 2017-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18339 [0] => 18339 [giorno] => 82 [1] => 82 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2017-03-24 [4] => 2017-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18340 [0] => 18340 [giorno] => 82 [1] => 82 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2017-03-24 [4] => 2017-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18341 [0] => 18341 [giorno] => 82 [1] => 82 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2017-03-24 [4] => 2017-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18342 [0] => 18342 [giorno] => 82 [1] => 82 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2017-03-24 [4] => 2017-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18343 [0] => 18343 [giorno] => 82 [1] => 82 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2017-03-24 [4] => 2017-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18344 [0] => 18344 [giorno] => 82 [1] => 82 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2017-03-24 [4] => 2017-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18345 [0] => 18345 [giorno] => 83 [1] => 83 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2017-03-25 [4] => 2017-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18346 [0] => 18346 [giorno] => 83 [1] => 83 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2017-03-25 [4] => 2017-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18347 [0] => 18347 [giorno] => 83 [1] => 83 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2017-03-25 [4] => 2017-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18348 [0] => 18348 [giorno] => 83 [1] => 83 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2017-03-25 [4] => 2017-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18349 [0] => 18349 [giorno] => 83 [1] => 83 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2017-03-25 [4] => 2017-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18350 [0] => 18350 [giorno] => 83 [1] => 83 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2017-03-25 [4] => 2017-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18351 [0] => 18351 [giorno] => 83 [1] => 83 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2017-03-25 [4] => 2017-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18352 [0] => 18352 [giorno] => 83 [1] => 83 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2017-03-25 [4] => 2017-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18353 [0] => 18353 [giorno] => 84 [1] => 84 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2017-03-26 [4] => 2017-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18354 [0] => 18354 [giorno] => 84 [1] => 84 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2017-03-26 [4] => 2017-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18355 [0] => 18355 [giorno] => 84 [1] => 84 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2017-03-26 [4] => 2017-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18356 [0] => 18356 [giorno] => 84 [1] => 84 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2017-03-26 [4] => 2017-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18357 [0] => 18357 [giorno] => 84 [1] => 84 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2017-03-26 [4] => 2017-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18358 [0] => 18358 [giorno] => 84 [1] => 84 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2017-03-26 [4] => 2017-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18359 [0] => 18359 [giorno] => 84 [1] => 84 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2017-03-26 [4] => 2017-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18360 [0] => 18360 [giorno] => 84 [1] => 84 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2017-03-26 [4] => 2017-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18361 [0] => 18361 [giorno] => 85 [1] => 85 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2017-03-27 [4] => 2017-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18362 [0] => 18362 [giorno] => 85 [1] => 85 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2017-03-27 [4] => 2017-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18363 [0] => 18363 [giorno] => 85 [1] => 85 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2017-03-27 [4] => 2017-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18364 [0] => 18364 [giorno] => 85 [1] => 85 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2017-03-27 [4] => 2017-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18365 [0] => 18365 [giorno] => 85 [1] => 85 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2017-03-27 [4] => 2017-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18366 [0] => 18366 [giorno] => 85 [1] => 85 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2017-03-27 [4] => 2017-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18367 [0] => 18367 [giorno] => 85 [1] => 85 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2017-03-27 [4] => 2017-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18368 [0] => 18368 [giorno] => 85 [1] => 85 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2017-03-27 [4] => 2017-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18369 [0] => 18369 [giorno] => 86 [1] => 86 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2017-03-28 [4] => 2017-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18370 [0] => 18370 [giorno] => 86 [1] => 86 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2017-03-28 [4] => 2017-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18371 [0] => 18371 [giorno] => 86 [1] => 86 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2017-03-28 [4] => 2017-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18372 [0] => 18372 [giorno] => 86 [1] => 86 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2017-03-28 [4] => 2017-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18373 [0] => 18373 [giorno] => 86 [1] => 86 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2017-03-28 [4] => 2017-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18374 [0] => 18374 [giorno] => 86 [1] => 86 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2017-03-28 [4] => 2017-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18375 [0] => 18375 [giorno] => 86 [1] => 86 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2017-03-28 [4] => 2017-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18376 [0] => 18376 [giorno] => 86 [1] => 86 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2017-03-28 [4] => 2017-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18377 [0] => 18377 [giorno] => 87 [1] => 87 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2017-03-29 [4] => 2017-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18378 [0] => 18378 [giorno] => 87 [1] => 87 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2017-03-29 [4] => 2017-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18379 [0] => 18379 [giorno] => 87 [1] => 87 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2017-03-29 [4] => 2017-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18380 [0] => 18380 [giorno] => 87 [1] => 87 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2017-03-29 [4] => 2017-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18381 [0] => 18381 [giorno] => 87 [1] => 87 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2017-03-29 [4] => 2017-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18382 [0] => 18382 [giorno] => 87 [1] => 87 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2017-03-29 [4] => 2017-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18383 [0] => 18383 [giorno] => 87 [1] => 87 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2017-03-29 [4] => 2017-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18384 [0] => 18384 [giorno] => 87 [1] => 87 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2017-03-29 [4] => 2017-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18385 [0] => 18385 [giorno] => 88 [1] => 88 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2017-03-30 [4] => 2017-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18386 [0] => 18386 [giorno] => 88 [1] => 88 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2017-03-30 [4] => 2017-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18387 [0] => 18387 [giorno] => 88 [1] => 88 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2017-03-30 [4] => 2017-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18388 [0] => 18388 [giorno] => 88 [1] => 88 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2017-03-30 [4] => 2017-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18389 [0] => 18389 [giorno] => 88 [1] => 88 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2017-03-30 [4] => 2017-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18390 [0] => 18390 [giorno] => 88 [1] => 88 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2017-03-30 [4] => 2017-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18391 [0] => 18391 [giorno] => 88 [1] => 88 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2017-03-30 [4] => 2017-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18392 [0] => 18392 [giorno] => 88 [1] => 88 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2017-03-30 [4] => 2017-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18393 [0] => 18393 [giorno] => 89 [1] => 89 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2017-03-31 [4] => 2017-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18394 [0] => 18394 [giorno] => 89 [1] => 89 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2017-03-31 [4] => 2017-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18395 [0] => 18395 [giorno] => 89 [1] => 89 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2017-03-31 [4] => 2017-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18396 [0] => 18396 [giorno] => 89 [1] => 89 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2017-03-31 [4] => 2017-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18397 [0] => 18397 [giorno] => 89 [1] => 89 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2017-03-31 [4] => 2017-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18398 [0] => 18398 [giorno] => 89 [1] => 89 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2017-03-31 [4] => 2017-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18399 [0] => 18399 [giorno] => 89 [1] => 89 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2017-03-31 [4] => 2017-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18400 [0] => 18400 [giorno] => 89 [1] => 89 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2017-03-31 [4] => 2017-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18401 [0] => 18401 [giorno] => 90 [1] => 90 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2017-04-01 [4] => 2017-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18402 [0] => 18402 [giorno] => 90 [1] => 90 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2017-04-01 [4] => 2017-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18403 [0] => 18403 [giorno] => 90 [1] => 90 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2017-04-01 [4] => 2017-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18404 [0] => 18404 [giorno] => 90 [1] => 90 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2017-04-01 [4] => 2017-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18405 [0] => 18405 [giorno] => 90 [1] => 90 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2017-04-01 [4] => 2017-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18406 [0] => 18406 [giorno] => 90 [1] => 90 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2017-04-01 [4] => 2017-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18407 [0] => 18407 [giorno] => 90 [1] => 90 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2017-04-01 [4] => 2017-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18408 [0] => 18408 [giorno] => 90 [1] => 90 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2017-04-01 [4] => 2017-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18409 [0] => 18409 [giorno] => 91 [1] => 91 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2017-04-02 [4] => 2017-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18410 [0] => 18410 [giorno] => 91 [1] => 91 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2017-04-02 [4] => 2017-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18411 [0] => 18411 [giorno] => 91 [1] => 91 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2017-04-02 [4] => 2017-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18412 [0] => 18412 [giorno] => 91 [1] => 91 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2017-04-02 [4] => 2017-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18413 [0] => 18413 [giorno] => 91 [1] => 91 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2017-04-02 [4] => 2017-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18414 [0] => 18414 [giorno] => 91 [1] => 91 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2017-04-02 [4] => 2017-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18415 [0] => 18415 [giorno] => 91 [1] => 91 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2017-04-02 [4] => 2017-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18416 [0] => 18416 [giorno] => 91 [1] => 91 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2017-04-02 [4] => 2017-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18417 [0] => 18417 [giorno] => 92 [1] => 92 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2017-04-03 [4] => 2017-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18418 [0] => 18418 [giorno] => 92 [1] => 92 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2017-04-03 [4] => 2017-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18419 [0] => 18419 [giorno] => 92 [1] => 92 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2017-04-03 [4] => 2017-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18420 [0] => 18420 [giorno] => 92 [1] => 92 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2017-04-03 [4] => 2017-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18421 [0] => 18421 [giorno] => 92 [1] => 92 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2017-04-03 [4] => 2017-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18422 [0] => 18422 [giorno] => 92 [1] => 92 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2017-04-03 [4] => 2017-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18423 [0] => 18423 [giorno] => 92 [1] => 92 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2017-04-03 [4] => 2017-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18424 [0] => 18424 [giorno] => 92 [1] => 92 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2017-04-03 [4] => 2017-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18425 [0] => 18425 [giorno] => 93 [1] => 93 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2017-04-04 [4] => 2017-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18426 [0] => 18426 [giorno] => 93 [1] => 93 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2017-04-04 [4] => 2017-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18427 [0] => 18427 [giorno] => 93 [1] => 93 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2017-04-04 [4] => 2017-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18428 [0] => 18428 [giorno] => 93 [1] => 93 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2017-04-04 [4] => 2017-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18429 [0] => 18429 [giorno] => 93 [1] => 93 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2017-04-04 [4] => 2017-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18430 [0] => 18430 [giorno] => 93 [1] => 93 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2017-04-04 [4] => 2017-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18431 [0] => 18431 [giorno] => 93 [1] => 93 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2017-04-04 [4] => 2017-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18432 [0] => 18432 [giorno] => 93 [1] => 93 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2017-04-04 [4] => 2017-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18433 [0] => 18433 [giorno] => 94 [1] => 94 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2017-04-05 [4] => 2017-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18434 [0] => 18434 [giorno] => 94 [1] => 94 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2017-04-05 [4] => 2017-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18435 [0] => 18435 [giorno] => 94 [1] => 94 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2017-04-05 [4] => 2017-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18436 [0] => 18436 [giorno] => 94 [1] => 94 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2017-04-05 [4] => 2017-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18437 [0] => 18437 [giorno] => 94 [1] => 94 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2017-04-05 [4] => 2017-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18438 [0] => 18438 [giorno] => 94 [1] => 94 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2017-04-05 [4] => 2017-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18439 [0] => 18439 [giorno] => 94 [1] => 94 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2017-04-05 [4] => 2017-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18440 [0] => 18440 [giorno] => 94 [1] => 94 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2017-04-05 [4] => 2017-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18441 [0] => 18441 [giorno] => 95 [1] => 95 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2017-04-06 [4] => 2017-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18442 [0] => 18442 [giorno] => 95 [1] => 95 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2017-04-06 [4] => 2017-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18443 [0] => 18443 [giorno] => 95 [1] => 95 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2017-04-06 [4] => 2017-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18444 [0] => 18444 [giorno] => 95 [1] => 95 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2017-04-06 [4] => 2017-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18445 [0] => 18445 [giorno] => 95 [1] => 95 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2017-04-06 [4] => 2017-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18446 [0] => 18446 [giorno] => 95 [1] => 95 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2017-04-06 [4] => 2017-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18447 [0] => 18447 [giorno] => 95 [1] => 95 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2017-04-06 [4] => 2017-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18448 [0] => 18448 [giorno] => 95 [1] => 95 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2017-04-06 [4] => 2017-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18449 [0] => 18449 [giorno] => 96 [1] => 96 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2017-04-07 [4] => 2017-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18450 [0] => 18450 [giorno] => 96 [1] => 96 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2017-04-07 [4] => 2017-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18451 [0] => 18451 [giorno] => 96 [1] => 96 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2017-04-07 [4] => 2017-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18452 [0] => 18452 [giorno] => 96 [1] => 96 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2017-04-07 [4] => 2017-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18453 [0] => 18453 [giorno] => 96 [1] => 96 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2017-04-07 [4] => 2017-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18454 [0] => 18454 [giorno] => 96 [1] => 96 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2017-04-07 [4] => 2017-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18455 [0] => 18455 [giorno] => 96 [1] => 96 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2017-04-07 [4] => 2017-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18456 [0] => 18456 [giorno] => 96 [1] => 96 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2017-04-07 [4] => 2017-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18457 [0] => 18457 [giorno] => 97 [1] => 97 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2017-04-08 [4] => 2017-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18458 [0] => 18458 [giorno] => 97 [1] => 97 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2017-04-08 [4] => 2017-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18459 [0] => 18459 [giorno] => 97 [1] => 97 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2017-04-08 [4] => 2017-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18460 [0] => 18460 [giorno] => 97 [1] => 97 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2017-04-08 [4] => 2017-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18461 [0] => 18461 [giorno] => 97 [1] => 97 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2017-04-08 [4] => 2017-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18462 [0] => 18462 [giorno] => 97 [1] => 97 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2017-04-08 [4] => 2017-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18463 [0] => 18463 [giorno] => 97 [1] => 97 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2017-04-08 [4] => 2017-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18464 [0] => 18464 [giorno] => 97 [1] => 97 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2017-04-08 [4] => 2017-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18465 [0] => 18465 [giorno] => 98 [1] => 98 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2017-04-09 [4] => 2017-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18466 [0] => 18466 [giorno] => 98 [1] => 98 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2017-04-09 [4] => 2017-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18467 [0] => 18467 [giorno] => 98 [1] => 98 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2017-04-09 [4] => 2017-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18468 [0] => 18468 [giorno] => 98 [1] => 98 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2017-04-09 [4] => 2017-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18469 [0] => 18469 [giorno] => 98 [1] => 98 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2017-04-09 [4] => 2017-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18470 [0] => 18470 [giorno] => 98 [1] => 98 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2017-04-09 [4] => 2017-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18471 [0] => 18471 [giorno] => 98 [1] => 98 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2017-04-09 [4] => 2017-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18472 [0] => 18472 [giorno] => 98 [1] => 98 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2017-04-09 [4] => 2017-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18473 [0] => 18473 [giorno] => 99 [1] => 99 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2017-04-10 [4] => 2017-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18474 [0] => 18474 [giorno] => 99 [1] => 99 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2017-04-10 [4] => 2017-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18475 [0] => 18475 [giorno] => 99 [1] => 99 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2017-04-10 [4] => 2017-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18476 [0] => 18476 [giorno] => 99 [1] => 99 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2017-04-10 [4] => 2017-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18477 [0] => 18477 [giorno] => 99 [1] => 99 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2017-04-10 [4] => 2017-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18478 [0] => 18478 [giorno] => 99 [1] => 99 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2017-04-10 [4] => 2017-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18479 [0] => 18479 [giorno] => 99 [1] => 99 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2017-04-10 [4] => 2017-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18480 [0] => 18480 [giorno] => 99 [1] => 99 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2017-04-10 [4] => 2017-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18481 [0] => 18481 [giorno] => 100 [1] => 100 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2017-04-11 [4] => 2017-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18482 [0] => 18482 [giorno] => 100 [1] => 100 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2017-04-11 [4] => 2017-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18483 [0] => 18483 [giorno] => 100 [1] => 100 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2017-04-11 [4] => 2017-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18484 [0] => 18484 [giorno] => 100 [1] => 100 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2017-04-11 [4] => 2017-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18485 [0] => 18485 [giorno] => 100 [1] => 100 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2017-04-11 [4] => 2017-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18486 [0] => 18486 [giorno] => 100 [1] => 100 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2017-04-11 [4] => 2017-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18487 [0] => 18487 [giorno] => 100 [1] => 100 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2017-04-11 [4] => 2017-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18488 [0] => 18488 [giorno] => 100 [1] => 100 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2017-04-11 [4] => 2017-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18489 [0] => 18489 [giorno] => 101 [1] => 101 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2017-04-12 [4] => 2017-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18490 [0] => 18490 [giorno] => 101 [1] => 101 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2017-04-12 [4] => 2017-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18491 [0] => 18491 [giorno] => 101 [1] => 101 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2017-04-12 [4] => 2017-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18492 [0] => 18492 [giorno] => 101 [1] => 101 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2017-04-12 [4] => 2017-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18493 [0] => 18493 [giorno] => 101 [1] => 101 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2017-04-12 [4] => 2017-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18494 [0] => 18494 [giorno] => 101 [1] => 101 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2017-04-12 [4] => 2017-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18495 [0] => 18495 [giorno] => 101 [1] => 101 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2017-04-12 [4] => 2017-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18496 [0] => 18496 [giorno] => 101 [1] => 101 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2017-04-12 [4] => 2017-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18497 [0] => 18497 [giorno] => 102 [1] => 102 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2017-04-13 [4] => 2017-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18498 [0] => 18498 [giorno] => 102 [1] => 102 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2017-04-13 [4] => 2017-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18499 [0] => 18499 [giorno] => 102 [1] => 102 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2017-04-13 [4] => 2017-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18500 [0] => 18500 [giorno] => 102 [1] => 102 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2017-04-13 [4] => 2017-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18501 [0] => 18501 [giorno] => 102 [1] => 102 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2017-04-13 [4] => 2017-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18502 [0] => 18502 [giorno] => 102 [1] => 102 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2017-04-13 [4] => 2017-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18503 [0] => 18503 [giorno] => 102 [1] => 102 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2017-04-13 [4] => 2017-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18504 [0] => 18504 [giorno] => 102 [1] => 102 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2017-04-13 [4] => 2017-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18505 [0] => 18505 [giorno] => 103 [1] => 103 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2017-04-14 [4] => 2017-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18506 [0] => 18506 [giorno] => 103 [1] => 103 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2017-04-14 [4] => 2017-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18507 [0] => 18507 [giorno] => 103 [1] => 103 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2017-04-14 [4] => 2017-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18508 [0] => 18508 [giorno] => 103 [1] => 103 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2017-04-14 [4] => 2017-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18509 [0] => 18509 [giorno] => 103 [1] => 103 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2017-04-14 [4] => 2017-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18510 [0] => 18510 [giorno] => 103 [1] => 103 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2017-04-14 [4] => 2017-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18511 [0] => 18511 [giorno] => 103 [1] => 103 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2017-04-14 [4] => 2017-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18512 [0] => 18512 [giorno] => 103 [1] => 103 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2017-04-14 [4] => 2017-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18513 [0] => 18513 [giorno] => 104 [1] => 104 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2017-04-15 [4] => 2017-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18514 [0] => 18514 [giorno] => 104 [1] => 104 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2017-04-15 [4] => 2017-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18515 [0] => 18515 [giorno] => 104 [1] => 104 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2017-04-15 [4] => 2017-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18516 [0] => 18516 [giorno] => 104 [1] => 104 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2017-04-15 [4] => 2017-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18517 [0] => 18517 [giorno] => 104 [1] => 104 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2017-04-15 [4] => 2017-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18518 [0] => 18518 [giorno] => 104 [1] => 104 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2017-04-15 [4] => 2017-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18519 [0] => 18519 [giorno] => 104 [1] => 104 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2017-04-15 [4] => 2017-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18520 [0] => 18520 [giorno] => 104 [1] => 104 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2017-04-15 [4] => 2017-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18521 [0] => 18521 [giorno] => 105 [1] => 105 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2017-04-16 [4] => 2017-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18522 [0] => 18522 [giorno] => 105 [1] => 105 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2017-04-16 [4] => 2017-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18523 [0] => 18523 [giorno] => 105 [1] => 105 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2017-04-16 [4] => 2017-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18524 [0] => 18524 [giorno] => 105 [1] => 105 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2017-04-16 [4] => 2017-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18525 [0] => 18525 [giorno] => 105 [1] => 105 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2017-04-16 [4] => 2017-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18526 [0] => 18526 [giorno] => 105 [1] => 105 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2017-04-16 [4] => 2017-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18527 [0] => 18527 [giorno] => 105 [1] => 105 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2017-04-16 [4] => 2017-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18528 [0] => 18528 [giorno] => 105 [1] => 105 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2017-04-16 [4] => 2017-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18529 [0] => 18529 [giorno] => 106 [1] => 106 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2017-04-17 [4] => 2017-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18530 [0] => 18530 [giorno] => 106 [1] => 106 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2017-04-17 [4] => 2017-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18531 [0] => 18531 [giorno] => 106 [1] => 106 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2017-04-17 [4] => 2017-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18532 [0] => 18532 [giorno] => 106 [1] => 106 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2017-04-17 [4] => 2017-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18533 [0] => 18533 [giorno] => 106 [1] => 106 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2017-04-17 [4] => 2017-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18534 [0] => 18534 [giorno] => 106 [1] => 106 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2017-04-17 [4] => 2017-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18535 [0] => 18535 [giorno] => 106 [1] => 106 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2017-04-17 [4] => 2017-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18536 [0] => 18536 [giorno] => 106 [1] => 106 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2017-04-17 [4] => 2017-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18537 [0] => 18537 [giorno] => 107 [1] => 107 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2017-04-18 [4] => 2017-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18538 [0] => 18538 [giorno] => 107 [1] => 107 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2017-04-18 [4] => 2017-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18539 [0] => 18539 [giorno] => 107 [1] => 107 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2017-04-18 [4] => 2017-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18540 [0] => 18540 [giorno] => 107 [1] => 107 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2017-04-18 [4] => 2017-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18541 [0] => 18541 [giorno] => 107 [1] => 107 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2017-04-18 [4] => 2017-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18542 [0] => 18542 [giorno] => 107 [1] => 107 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2017-04-18 [4] => 2017-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18543 [0] => 18543 [giorno] => 107 [1] => 107 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2017-04-18 [4] => 2017-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18544 [0] => 18544 [giorno] => 107 [1] => 107 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2017-04-18 [4] => 2017-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18545 [0] => 18545 [giorno] => 108 [1] => 108 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2017-04-19 [4] => 2017-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18546 [0] => 18546 [giorno] => 108 [1] => 108 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2017-04-19 [4] => 2017-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18547 [0] => 18547 [giorno] => 108 [1] => 108 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2017-04-19 [4] => 2017-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18548 [0] => 18548 [giorno] => 108 [1] => 108 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2017-04-19 [4] => 2017-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18549 [0] => 18549 [giorno] => 108 [1] => 108 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2017-04-19 [4] => 2017-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18550 [0] => 18550 [giorno] => 108 [1] => 108 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2017-04-19 [4] => 2017-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18551 [0] => 18551 [giorno] => 108 [1] => 108 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2017-04-19 [4] => 2017-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18552 [0] => 18552 [giorno] => 108 [1] => 108 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2017-04-19 [4] => 2017-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18553 [0] => 18553 [giorno] => 109 [1] => 109 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2017-04-20 [4] => 2017-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18554 [0] => 18554 [giorno] => 109 [1] => 109 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2017-04-20 [4] => 2017-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18555 [0] => 18555 [giorno] => 109 [1] => 109 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2017-04-20 [4] => 2017-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18556 [0] => 18556 [giorno] => 109 [1] => 109 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2017-04-20 [4] => 2017-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18557 [0] => 18557 [giorno] => 109 [1] => 109 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2017-04-20 [4] => 2017-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18558 [0] => 18558 [giorno] => 109 [1] => 109 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2017-04-20 [4] => 2017-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18559 [0] => 18559 [giorno] => 109 [1] => 109 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2017-04-20 [4] => 2017-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18560 [0] => 18560 [giorno] => 109 [1] => 109 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2017-04-20 [4] => 2017-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18561 [0] => 18561 [giorno] => 110 [1] => 110 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2017-04-21 [4] => 2017-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18562 [0] => 18562 [giorno] => 110 [1] => 110 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2017-04-21 [4] => 2017-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18563 [0] => 18563 [giorno] => 110 [1] => 110 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2017-04-21 [4] => 2017-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18564 [0] => 18564 [giorno] => 110 [1] => 110 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2017-04-21 [4] => 2017-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18565 [0] => 18565 [giorno] => 110 [1] => 110 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2017-04-21 [4] => 2017-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18566 [0] => 18566 [giorno] => 110 [1] => 110 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2017-04-21 [4] => 2017-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18567 [0] => 18567 [giorno] => 110 [1] => 110 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2017-04-21 [4] => 2017-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18568 [0] => 18568 [giorno] => 110 [1] => 110 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2017-04-21 [4] => 2017-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18569 [0] => 18569 [giorno] => 111 [1] => 111 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2017-04-22 [4] => 2017-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18570 [0] => 18570 [giorno] => 111 [1] => 111 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2017-04-22 [4] => 2017-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18571 [0] => 18571 [giorno] => 111 [1] => 111 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2017-04-22 [4] => 2017-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18572 [0] => 18572 [giorno] => 111 [1] => 111 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2017-04-22 [4] => 2017-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18573 [0] => 18573 [giorno] => 111 [1] => 111 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2017-04-22 [4] => 2017-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18574 [0] => 18574 [giorno] => 111 [1] => 111 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2017-04-22 [4] => 2017-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18575 [0] => 18575 [giorno] => 111 [1] => 111 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2017-04-22 [4] => 2017-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18576 [0] => 18576 [giorno] => 111 [1] => 111 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2017-04-22 [4] => 2017-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18577 [0] => 18577 [giorno] => 112 [1] => 112 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2017-04-23 [4] => 2017-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18578 [0] => 18578 [giorno] => 112 [1] => 112 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2017-04-23 [4] => 2017-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18579 [0] => 18579 [giorno] => 112 [1] => 112 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2017-04-23 [4] => 2017-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18580 [0] => 18580 [giorno] => 112 [1] => 112 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2017-04-23 [4] => 2017-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18581 [0] => 18581 [giorno] => 112 [1] => 112 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2017-04-23 [4] => 2017-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18582 [0] => 18582 [giorno] => 112 [1] => 112 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2017-04-23 [4] => 2017-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18583 [0] => 18583 [giorno] => 112 [1] => 112 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2017-04-23 [4] => 2017-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18584 [0] => 18584 [giorno] => 112 [1] => 112 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2017-04-23 [4] => 2017-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18585 [0] => 18585 [giorno] => 113 [1] => 113 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2017-04-24 [4] => 2017-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18586 [0] => 18586 [giorno] => 113 [1] => 113 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2017-04-24 [4] => 2017-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18587 [0] => 18587 [giorno] => 113 [1] => 113 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2017-04-24 [4] => 2017-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18588 [0] => 18588 [giorno] => 113 [1] => 113 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2017-04-24 [4] => 2017-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18589 [0] => 18589 [giorno] => 113 [1] => 113 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2017-04-24 [4] => 2017-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18590 [0] => 18590 [giorno] => 113 [1] => 113 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2017-04-24 [4] => 2017-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18591 [0] => 18591 [giorno] => 113 [1] => 113 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2017-04-24 [4] => 2017-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18592 [0] => 18592 [giorno] => 113 [1] => 113 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2017-04-24 [4] => 2017-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18593 [0] => 18593 [giorno] => 114 [1] => 114 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2017-04-25 [4] => 2017-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18594 [0] => 18594 [giorno] => 114 [1] => 114 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2017-04-25 [4] => 2017-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18595 [0] => 18595 [giorno] => 114 [1] => 114 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2017-04-25 [4] => 2017-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18596 [0] => 18596 [giorno] => 114 [1] => 114 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2017-04-25 [4] => 2017-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18597 [0] => 18597 [giorno] => 114 [1] => 114 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2017-04-25 [4] => 2017-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18598 [0] => 18598 [giorno] => 114 [1] => 114 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2017-04-25 [4] => 2017-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18599 [0] => 18599 [giorno] => 114 [1] => 114 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2017-04-25 [4] => 2017-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18600 [0] => 18600 [giorno] => 114 [1] => 114 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2017-04-25 [4] => 2017-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18601 [0] => 18601 [giorno] => 115 [1] => 115 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2017-04-26 [4] => 2017-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18602 [0] => 18602 [giorno] => 115 [1] => 115 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2017-04-26 [4] => 2017-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18603 [0] => 18603 [giorno] => 115 [1] => 115 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2017-04-26 [4] => 2017-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18604 [0] => 18604 [giorno] => 115 [1] => 115 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2017-04-26 [4] => 2017-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18605 [0] => 18605 [giorno] => 115 [1] => 115 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2017-04-26 [4] => 2017-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18606 [0] => 18606 [giorno] => 115 [1] => 115 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2017-04-26 [4] => 2017-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18607 [0] => 18607 [giorno] => 115 [1] => 115 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2017-04-26 [4] => 2017-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18608 [0] => 18608 [giorno] => 115 [1] => 115 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2017-04-26 [4] => 2017-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18609 [0] => 18609 [giorno] => 116 [1] => 116 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2017-04-27 [4] => 2017-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18610 [0] => 18610 [giorno] => 116 [1] => 116 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2017-04-27 [4] => 2017-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18611 [0] => 18611 [giorno] => 116 [1] => 116 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2017-04-27 [4] => 2017-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18612 [0] => 18612 [giorno] => 116 [1] => 116 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2017-04-27 [4] => 2017-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18613 [0] => 18613 [giorno] => 116 [1] => 116 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2017-04-27 [4] => 2017-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18614 [0] => 18614 [giorno] => 116 [1] => 116 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2017-04-27 [4] => 2017-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18615 [0] => 18615 [giorno] => 116 [1] => 116 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2017-04-27 [4] => 2017-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18616 [0] => 18616 [giorno] => 116 [1] => 116 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2017-04-27 [4] => 2017-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18617 [0] => 18617 [giorno] => 117 [1] => 117 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2017-04-28 [4] => 2017-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18618 [0] => 18618 [giorno] => 117 [1] => 117 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2017-04-28 [4] => 2017-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18619 [0] => 18619 [giorno] => 117 [1] => 117 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2017-04-28 [4] => 2017-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18620 [0] => 18620 [giorno] => 117 [1] => 117 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2017-04-28 [4] => 2017-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18621 [0] => 18621 [giorno] => 117 [1] => 117 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2017-04-28 [4] => 2017-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18622 [0] => 18622 [giorno] => 117 [1] => 117 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2017-04-28 [4] => 2017-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18623 [0] => 18623 [giorno] => 117 [1] => 117 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2017-04-28 [4] => 2017-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18624 [0] => 18624 [giorno] => 117 [1] => 117 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2017-04-28 [4] => 2017-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18625 [0] => 18625 [giorno] => 118 [1] => 118 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2017-04-29 [4] => 2017-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18626 [0] => 18626 [giorno] => 118 [1] => 118 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2017-04-29 [4] => 2017-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18627 [0] => 18627 [giorno] => 118 [1] => 118 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2017-04-29 [4] => 2017-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18628 [0] => 18628 [giorno] => 118 [1] => 118 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2017-04-29 [4] => 2017-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18629 [0] => 18629 [giorno] => 118 [1] => 118 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2017-04-29 [4] => 2017-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18630 [0] => 18630 [giorno] => 118 [1] => 118 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2017-04-29 [4] => 2017-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18631 [0] => 18631 [giorno] => 118 [1] => 118 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2017-04-29 [4] => 2017-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18632 [0] => 18632 [giorno] => 118 [1] => 118 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2017-04-29 [4] => 2017-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18633 [0] => 18633 [giorno] => 119 [1] => 119 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2017-04-30 [4] => 2017-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18634 [0] => 18634 [giorno] => 119 [1] => 119 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2017-04-30 [4] => 2017-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18635 [0] => 18635 [giorno] => 119 [1] => 119 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2017-04-30 [4] => 2017-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18636 [0] => 18636 [giorno] => 119 [1] => 119 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2017-04-30 [4] => 2017-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18637 [0] => 18637 [giorno] => 119 [1] => 119 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2017-04-30 [4] => 2017-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18638 [0] => 18638 [giorno] => 119 [1] => 119 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2017-04-30 [4] => 2017-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18639 [0] => 18639 [giorno] => 119 [1] => 119 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2017-04-30 [4] => 2017-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18640 [0] => 18640 [giorno] => 119 [1] => 119 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2017-04-30 [4] => 2017-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18641 [0] => 18641 [giorno] => 120 [1] => 120 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2017-05-01 [4] => 2017-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18642 [0] => 18642 [giorno] => 120 [1] => 120 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2017-05-01 [4] => 2017-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18643 [0] => 18643 [giorno] => 120 [1] => 120 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2017-05-01 [4] => 2017-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18644 [0] => 18644 [giorno] => 120 [1] => 120 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2017-05-01 [4] => 2017-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18645 [0] => 18645 [giorno] => 120 [1] => 120 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2017-05-01 [4] => 2017-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18646 [0] => 18646 [giorno] => 120 [1] => 120 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2017-05-01 [4] => 2017-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18647 [0] => 18647 [giorno] => 120 [1] => 120 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2017-05-01 [4] => 2017-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18648 [0] => 18648 [giorno] => 120 [1] => 120 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2017-05-01 [4] => 2017-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18649 [0] => 18649 [giorno] => 121 [1] => 121 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2017-05-02 [4] => 2017-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18650 [0] => 18650 [giorno] => 121 [1] => 121 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2017-05-02 [4] => 2017-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18651 [0] => 18651 [giorno] => 121 [1] => 121 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2017-05-02 [4] => 2017-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18652 [0] => 18652 [giorno] => 121 [1] => 121 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2017-05-02 [4] => 2017-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18653 [0] => 18653 [giorno] => 121 [1] => 121 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2017-05-02 [4] => 2017-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18654 [0] => 18654 [giorno] => 121 [1] => 121 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2017-05-02 [4] => 2017-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18655 [0] => 18655 [giorno] => 121 [1] => 121 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2017-05-02 [4] => 2017-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18656 [0] => 18656 [giorno] => 121 [1] => 121 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2017-05-02 [4] => 2017-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18657 [0] => 18657 [giorno] => 122 [1] => 122 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2017-05-03 [4] => 2017-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18658 [0] => 18658 [giorno] => 122 [1] => 122 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2017-05-03 [4] => 2017-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18659 [0] => 18659 [giorno] => 122 [1] => 122 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2017-05-03 [4] => 2017-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18660 [0] => 18660 [giorno] => 122 [1] => 122 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2017-05-03 [4] => 2017-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18661 [0] => 18661 [giorno] => 122 [1] => 122 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2017-05-03 [4] => 2017-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18662 [0] => 18662 [giorno] => 122 [1] => 122 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2017-05-03 [4] => 2017-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18663 [0] => 18663 [giorno] => 122 [1] => 122 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2017-05-03 [4] => 2017-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18664 [0] => 18664 [giorno] => 122 [1] => 122 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2017-05-03 [4] => 2017-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18665 [0] => 18665 [giorno] => 123 [1] => 123 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2017-05-04 [4] => 2017-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18666 [0] => 18666 [giorno] => 123 [1] => 123 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2017-05-04 [4] => 2017-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18667 [0] => 18667 [giorno] => 123 [1] => 123 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2017-05-04 [4] => 2017-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18668 [0] => 18668 [giorno] => 123 [1] => 123 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2017-05-04 [4] => 2017-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18669 [0] => 18669 [giorno] => 123 [1] => 123 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2017-05-04 [4] => 2017-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18670 [0] => 18670 [giorno] => 123 [1] => 123 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2017-05-04 [4] => 2017-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18671 [0] => 18671 [giorno] => 123 [1] => 123 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2017-05-04 [4] => 2017-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18672 [0] => 18672 [giorno] => 123 [1] => 123 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2017-05-04 [4] => 2017-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18673 [0] => 18673 [giorno] => 124 [1] => 124 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2017-05-05 [4] => 2017-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18674 [0] => 18674 [giorno] => 124 [1] => 124 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2017-05-05 [4] => 2017-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18675 [0] => 18675 [giorno] => 124 [1] => 124 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2017-05-05 [4] => 2017-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18676 [0] => 18676 [giorno] => 124 [1] => 124 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2017-05-05 [4] => 2017-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18677 [0] => 18677 [giorno] => 124 [1] => 124 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2017-05-05 [4] => 2017-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18678 [0] => 18678 [giorno] => 124 [1] => 124 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2017-05-05 [4] => 2017-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18679 [0] => 18679 [giorno] => 124 [1] => 124 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2017-05-05 [4] => 2017-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18680 [0] => 18680 [giorno] => 124 [1] => 124 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2017-05-05 [4] => 2017-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18681 [0] => 18681 [giorno] => 125 [1] => 125 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2017-05-06 [4] => 2017-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18682 [0] => 18682 [giorno] => 125 [1] => 125 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2017-05-06 [4] => 2017-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18683 [0] => 18683 [giorno] => 125 [1] => 125 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2017-05-06 [4] => 2017-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18684 [0] => 18684 [giorno] => 125 [1] => 125 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2017-05-06 [4] => 2017-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18685 [0] => 18685 [giorno] => 125 [1] => 125 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2017-05-06 [4] => 2017-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18686 [0] => 18686 [giorno] => 125 [1] => 125 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2017-05-06 [4] => 2017-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18687 [0] => 18687 [giorno] => 125 [1] => 125 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2017-05-06 [4] => 2017-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18688 [0] => 18688 [giorno] => 125 [1] => 125 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2017-05-06 [4] => 2017-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18689 [0] => 18689 [giorno] => 126 [1] => 126 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2017-05-07 [4] => 2017-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18690 [0] => 18690 [giorno] => 126 [1] => 126 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2017-05-07 [4] => 2017-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18691 [0] => 18691 [giorno] => 126 [1] => 126 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2017-05-07 [4] => 2017-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18692 [0] => 18692 [giorno] => 126 [1] => 126 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2017-05-07 [4] => 2017-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18693 [0] => 18693 [giorno] => 126 [1] => 126 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2017-05-07 [4] => 2017-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18694 [0] => 18694 [giorno] => 126 [1] => 126 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2017-05-07 [4] => 2017-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18695 [0] => 18695 [giorno] => 126 [1] => 126 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2017-05-07 [4] => 2017-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18696 [0] => 18696 [giorno] => 126 [1] => 126 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2017-05-07 [4] => 2017-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18697 [0] => 18697 [giorno] => 127 [1] => 127 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2017-05-08 [4] => 2017-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18698 [0] => 18698 [giorno] => 127 [1] => 127 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2017-05-08 [4] => 2017-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18699 [0] => 18699 [giorno] => 127 [1] => 127 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2017-05-08 [4] => 2017-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18700 [0] => 18700 [giorno] => 127 [1] => 127 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2017-05-08 [4] => 2017-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18701 [0] => 18701 [giorno] => 127 [1] => 127 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2017-05-08 [4] => 2017-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18702 [0] => 18702 [giorno] => 127 [1] => 127 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2017-05-08 [4] => 2017-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18703 [0] => 18703 [giorno] => 127 [1] => 127 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2017-05-08 [4] => 2017-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18704 [0] => 18704 [giorno] => 127 [1] => 127 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2017-05-08 [4] => 2017-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18705 [0] => 18705 [giorno] => 128 [1] => 128 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2017-05-09 [4] => 2017-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18706 [0] => 18706 [giorno] => 128 [1] => 128 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2017-05-09 [4] => 2017-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18707 [0] => 18707 [giorno] => 128 [1] => 128 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2017-05-09 [4] => 2017-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18708 [0] => 18708 [giorno] => 128 [1] => 128 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2017-05-09 [4] => 2017-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18709 [0] => 18709 [giorno] => 128 [1] => 128 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2017-05-09 [4] => 2017-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18710 [0] => 18710 [giorno] => 128 [1] => 128 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2017-05-09 [4] => 2017-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18711 [0] => 18711 [giorno] => 128 [1] => 128 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2017-05-09 [4] => 2017-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18712 [0] => 18712 [giorno] => 128 [1] => 128 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2017-05-09 [4] => 2017-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18713 [0] => 18713 [giorno] => 129 [1] => 129 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2017-05-10 [4] => 2017-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18714 [0] => 18714 [giorno] => 129 [1] => 129 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2017-05-10 [4] => 2017-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18715 [0] => 18715 [giorno] => 129 [1] => 129 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2017-05-10 [4] => 2017-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18716 [0] => 18716 [giorno] => 129 [1] => 129 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2017-05-10 [4] => 2017-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18717 [0] => 18717 [giorno] => 129 [1] => 129 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2017-05-10 [4] => 2017-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18718 [0] => 18718 [giorno] => 129 [1] => 129 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2017-05-10 [4] => 2017-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18719 [0] => 18719 [giorno] => 129 [1] => 129 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2017-05-10 [4] => 2017-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18720 [0] => 18720 [giorno] => 129 [1] => 129 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2017-05-10 [4] => 2017-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18721 [0] => 18721 [giorno] => 130 [1] => 130 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2017-05-11 [4] => 2017-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18722 [0] => 18722 [giorno] => 130 [1] => 130 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2017-05-11 [4] => 2017-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18723 [0] => 18723 [giorno] => 130 [1] => 130 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2017-05-11 [4] => 2017-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18724 [0] => 18724 [giorno] => 130 [1] => 130 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2017-05-11 [4] => 2017-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18725 [0] => 18725 [giorno] => 130 [1] => 130 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2017-05-11 [4] => 2017-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18726 [0] => 18726 [giorno] => 130 [1] => 130 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2017-05-11 [4] => 2017-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18727 [0] => 18727 [giorno] => 130 [1] => 130 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2017-05-11 [4] => 2017-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18728 [0] => 18728 [giorno] => 130 [1] => 130 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2017-05-11 [4] => 2017-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18729 [0] => 18729 [giorno] => 131 [1] => 131 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2017-05-12 [4] => 2017-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18730 [0] => 18730 [giorno] => 131 [1] => 131 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2017-05-12 [4] => 2017-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18731 [0] => 18731 [giorno] => 131 [1] => 131 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2017-05-12 [4] => 2017-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18732 [0] => 18732 [giorno] => 131 [1] => 131 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2017-05-12 [4] => 2017-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18733 [0] => 18733 [giorno] => 131 [1] => 131 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2017-05-12 [4] => 2017-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18734 [0] => 18734 [giorno] => 131 [1] => 131 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2017-05-12 [4] => 2017-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18735 [0] => 18735 [giorno] => 131 [1] => 131 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2017-05-12 [4] => 2017-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18736 [0] => 18736 [giorno] => 131 [1] => 131 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2017-05-12 [4] => 2017-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18737 [0] => 18737 [giorno] => 132 [1] => 132 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2017-05-13 [4] => 2017-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18738 [0] => 18738 [giorno] => 132 [1] => 132 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2017-05-13 [4] => 2017-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18739 [0] => 18739 [giorno] => 132 [1] => 132 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2017-05-13 [4] => 2017-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18740 [0] => 18740 [giorno] => 132 [1] => 132 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2017-05-13 [4] => 2017-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18741 [0] => 18741 [giorno] => 132 [1] => 132 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2017-05-13 [4] => 2017-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18742 [0] => 18742 [giorno] => 132 [1] => 132 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2017-05-13 [4] => 2017-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18743 [0] => 18743 [giorno] => 132 [1] => 132 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2017-05-13 [4] => 2017-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18744 [0] => 18744 [giorno] => 132 [1] => 132 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2017-05-13 [4] => 2017-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18745 [0] => 18745 [giorno] => 133 [1] => 133 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2017-05-14 [4] => 2017-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18746 [0] => 18746 [giorno] => 133 [1] => 133 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2017-05-14 [4] => 2017-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18747 [0] => 18747 [giorno] => 133 [1] => 133 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2017-05-14 [4] => 2017-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18748 [0] => 18748 [giorno] => 133 [1] => 133 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2017-05-14 [4] => 2017-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18749 [0] => 18749 [giorno] => 133 [1] => 133 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2017-05-14 [4] => 2017-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18750 [0] => 18750 [giorno] => 133 [1] => 133 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2017-05-14 [4] => 2017-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18751 [0] => 18751 [giorno] => 133 [1] => 133 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2017-05-14 [4] => 2017-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18752 [0] => 18752 [giorno] => 133 [1] => 133 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2017-05-14 [4] => 2017-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18753 [0] => 18753 [giorno] => 134 [1] => 134 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2017-05-15 [4] => 2017-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18754 [0] => 18754 [giorno] => 134 [1] => 134 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2017-05-15 [4] => 2017-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18755 [0] => 18755 [giorno] => 134 [1] => 134 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2017-05-15 [4] => 2017-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18756 [0] => 18756 [giorno] => 134 [1] => 134 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2017-05-15 [4] => 2017-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18757 [0] => 18757 [giorno] => 134 [1] => 134 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2017-05-15 [4] => 2017-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18758 [0] => 18758 [giorno] => 134 [1] => 134 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2017-05-15 [4] => 2017-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18759 [0] => 18759 [giorno] => 134 [1] => 134 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2017-05-15 [4] => 2017-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18760 [0] => 18760 [giorno] => 134 [1] => 134 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2017-05-15 [4] => 2017-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18761 [0] => 18761 [giorno] => 135 [1] => 135 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2017-05-16 [4] => 2017-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18762 [0] => 18762 [giorno] => 135 [1] => 135 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2017-05-16 [4] => 2017-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18763 [0] => 18763 [giorno] => 135 [1] => 135 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2017-05-16 [4] => 2017-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18764 [0] => 18764 [giorno] => 135 [1] => 135 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2017-05-16 [4] => 2017-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18765 [0] => 18765 [giorno] => 135 [1] => 135 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2017-05-16 [4] => 2017-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18766 [0] => 18766 [giorno] => 135 [1] => 135 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2017-05-16 [4] => 2017-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18767 [0] => 18767 [giorno] => 135 [1] => 135 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2017-05-16 [4] => 2017-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18768 [0] => 18768 [giorno] => 135 [1] => 135 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2017-05-16 [4] => 2017-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18769 [0] => 18769 [giorno] => 136 [1] => 136 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2017-05-17 [4] => 2017-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18770 [0] => 18770 [giorno] => 136 [1] => 136 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2017-05-17 [4] => 2017-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18771 [0] => 18771 [giorno] => 136 [1] => 136 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2017-05-17 [4] => 2017-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18772 [0] => 18772 [giorno] => 136 [1] => 136 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2017-05-17 [4] => 2017-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18773 [0] => 18773 [giorno] => 136 [1] => 136 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2017-05-17 [4] => 2017-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18774 [0] => 18774 [giorno] => 136 [1] => 136 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2017-05-17 [4] => 2017-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18775 [0] => 18775 [giorno] => 136 [1] => 136 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2017-05-17 [4] => 2017-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18776 [0] => 18776 [giorno] => 136 [1] => 136 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2017-05-17 [4] => 2017-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18777 [0] => 18777 [giorno] => 137 [1] => 137 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2017-05-18 [4] => 2017-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18778 [0] => 18778 [giorno] => 137 [1] => 137 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2017-05-18 [4] => 2017-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18779 [0] => 18779 [giorno] => 137 [1] => 137 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2017-05-18 [4] => 2017-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18780 [0] => 18780 [giorno] => 137 [1] => 137 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2017-05-18 [4] => 2017-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18781 [0] => 18781 [giorno] => 137 [1] => 137 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2017-05-18 [4] => 2017-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18782 [0] => 18782 [giorno] => 137 [1] => 137 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2017-05-18 [4] => 2017-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18783 [0] => 18783 [giorno] => 137 [1] => 137 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2017-05-18 [4] => 2017-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18784 [0] => 18784 [giorno] => 137 [1] => 137 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2017-05-18 [4] => 2017-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18785 [0] => 18785 [giorno] => 138 [1] => 138 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2017-05-19 [4] => 2017-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18786 [0] => 18786 [giorno] => 138 [1] => 138 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2017-05-19 [4] => 2017-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18787 [0] => 18787 [giorno] => 138 [1] => 138 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2017-05-19 [4] => 2017-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18788 [0] => 18788 [giorno] => 138 [1] => 138 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2017-05-19 [4] => 2017-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18789 [0] => 18789 [giorno] => 138 [1] => 138 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2017-05-19 [4] => 2017-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18790 [0] => 18790 [giorno] => 138 [1] => 138 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2017-05-19 [4] => 2017-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18791 [0] => 18791 [giorno] => 138 [1] => 138 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2017-05-19 [4] => 2017-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18792 [0] => 18792 [giorno] => 138 [1] => 138 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2017-05-19 [4] => 2017-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18793 [0] => 18793 [giorno] => 139 [1] => 139 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2017-05-20 [4] => 2017-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18794 [0] => 18794 [giorno] => 139 [1] => 139 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2017-05-20 [4] => 2017-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18795 [0] => 18795 [giorno] => 139 [1] => 139 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2017-05-20 [4] => 2017-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18796 [0] => 18796 [giorno] => 139 [1] => 139 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2017-05-20 [4] => 2017-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18797 [0] => 18797 [giorno] => 139 [1] => 139 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2017-05-20 [4] => 2017-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18798 [0] => 18798 [giorno] => 139 [1] => 139 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2017-05-20 [4] => 2017-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18799 [0] => 18799 [giorno] => 139 [1] => 139 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2017-05-20 [4] => 2017-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18800 [0] => 18800 [giorno] => 139 [1] => 139 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2017-05-20 [4] => 2017-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18801 [0] => 18801 [giorno] => 140 [1] => 140 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2017-05-21 [4] => 2017-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18802 [0] => 18802 [giorno] => 140 [1] => 140 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2017-05-21 [4] => 2017-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18803 [0] => 18803 [giorno] => 140 [1] => 140 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2017-05-21 [4] => 2017-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18804 [0] => 18804 [giorno] => 140 [1] => 140 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2017-05-21 [4] => 2017-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18805 [0] => 18805 [giorno] => 140 [1] => 140 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2017-05-21 [4] => 2017-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18806 [0] => 18806 [giorno] => 140 [1] => 140 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2017-05-21 [4] => 2017-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18807 [0] => 18807 [giorno] => 140 [1] => 140 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2017-05-21 [4] => 2017-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18808 [0] => 18808 [giorno] => 140 [1] => 140 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2017-05-21 [4] => 2017-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18809 [0] => 18809 [giorno] => 141 [1] => 141 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2017-05-22 [4] => 2017-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18810 [0] => 18810 [giorno] => 141 [1] => 141 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2017-05-22 [4] => 2017-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18811 [0] => 18811 [giorno] => 141 [1] => 141 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2017-05-22 [4] => 2017-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18812 [0] => 18812 [giorno] => 141 [1] => 141 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2017-05-22 [4] => 2017-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18813 [0] => 18813 [giorno] => 141 [1] => 141 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2017-05-22 [4] => 2017-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18814 [0] => 18814 [giorno] => 141 [1] => 141 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2017-05-22 [4] => 2017-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18815 [0] => 18815 [giorno] => 141 [1] => 141 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2017-05-22 [4] => 2017-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18816 [0] => 18816 [giorno] => 141 [1] => 141 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2017-05-22 [4] => 2017-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18817 [0] => 18817 [giorno] => 142 [1] => 142 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2017-05-23 [4] => 2017-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18818 [0] => 18818 [giorno] => 142 [1] => 142 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2017-05-23 [4] => 2017-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18819 [0] => 18819 [giorno] => 142 [1] => 142 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2017-05-23 [4] => 2017-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18820 [0] => 18820 [giorno] => 142 [1] => 142 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2017-05-23 [4] => 2017-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18821 [0] => 18821 [giorno] => 142 [1] => 142 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2017-05-23 [4] => 2017-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18822 [0] => 18822 [giorno] => 142 [1] => 142 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2017-05-23 [4] => 2017-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18823 [0] => 18823 [giorno] => 142 [1] => 142 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2017-05-23 [4] => 2017-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18824 [0] => 18824 [giorno] => 142 [1] => 142 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2017-05-23 [4] => 2017-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18825 [0] => 18825 [giorno] => 143 [1] => 143 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2017-05-24 [4] => 2017-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18826 [0] => 18826 [giorno] => 143 [1] => 143 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2017-05-24 [4] => 2017-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18827 [0] => 18827 [giorno] => 143 [1] => 143 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2017-05-24 [4] => 2017-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18828 [0] => 18828 [giorno] => 143 [1] => 143 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2017-05-24 [4] => 2017-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18829 [0] => 18829 [giorno] => 143 [1] => 143 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2017-05-24 [4] => 2017-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18830 [0] => 18830 [giorno] => 143 [1] => 143 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2017-05-24 [4] => 2017-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18831 [0] => 18831 [giorno] => 143 [1] => 143 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2017-05-24 [4] => 2017-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18832 [0] => 18832 [giorno] => 143 [1] => 143 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2017-05-24 [4] => 2017-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18833 [0] => 18833 [giorno] => 144 [1] => 144 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2017-05-25 [4] => 2017-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18834 [0] => 18834 [giorno] => 144 [1] => 144 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2017-05-25 [4] => 2017-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18835 [0] => 18835 [giorno] => 144 [1] => 144 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2017-05-25 [4] => 2017-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18836 [0] => 18836 [giorno] => 144 [1] => 144 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2017-05-25 [4] => 2017-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18837 [0] => 18837 [giorno] => 144 [1] => 144 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2017-05-25 [4] => 2017-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18838 [0] => 18838 [giorno] => 144 [1] => 144 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2017-05-25 [4] => 2017-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18839 [0] => 18839 [giorno] => 144 [1] => 144 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2017-05-25 [4] => 2017-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18840 [0] => 18840 [giorno] => 144 [1] => 144 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2017-05-25 [4] => 2017-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18841 [0] => 18841 [giorno] => 145 [1] => 145 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2017-05-26 [4] => 2017-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18842 [0] => 18842 [giorno] => 145 [1] => 145 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2017-05-26 [4] => 2017-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18843 [0] => 18843 [giorno] => 145 [1] => 145 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2017-05-26 [4] => 2017-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18844 [0] => 18844 [giorno] => 145 [1] => 145 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2017-05-26 [4] => 2017-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18845 [0] => 18845 [giorno] => 145 [1] => 145 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2017-05-26 [4] => 2017-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18846 [0] => 18846 [giorno] => 145 [1] => 145 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2017-05-26 [4] => 2017-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18847 [0] => 18847 [giorno] => 145 [1] => 145 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2017-05-26 [4] => 2017-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18848 [0] => 18848 [giorno] => 145 [1] => 145 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2017-05-26 [4] => 2017-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18849 [0] => 18849 [giorno] => 146 [1] => 146 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2017-05-27 [4] => 2017-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18850 [0] => 18850 [giorno] => 146 [1] => 146 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2017-05-27 [4] => 2017-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18851 [0] => 18851 [giorno] => 146 [1] => 146 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2017-05-27 [4] => 2017-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18852 [0] => 18852 [giorno] => 146 [1] => 146 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2017-05-27 [4] => 2017-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18853 [0] => 18853 [giorno] => 146 [1] => 146 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2017-05-27 [4] => 2017-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18854 [0] => 18854 [giorno] => 146 [1] => 146 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2017-05-27 [4] => 2017-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18855 [0] => 18855 [giorno] => 146 [1] => 146 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2017-05-27 [4] => 2017-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18856 [0] => 18856 [giorno] => 146 [1] => 146 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2017-05-27 [4] => 2017-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18857 [0] => 18857 [giorno] => 147 [1] => 147 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2017-05-28 [4] => 2017-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18858 [0] => 18858 [giorno] => 147 [1] => 147 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2017-05-28 [4] => 2017-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18859 [0] => 18859 [giorno] => 147 [1] => 147 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2017-05-28 [4] => 2017-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18860 [0] => 18860 [giorno] => 147 [1] => 147 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2017-05-28 [4] => 2017-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18861 [0] => 18861 [giorno] => 147 [1] => 147 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2017-05-28 [4] => 2017-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18862 [0] => 18862 [giorno] => 147 [1] => 147 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2017-05-28 [4] => 2017-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18863 [0] => 18863 [giorno] => 147 [1] => 147 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2017-05-28 [4] => 2017-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18864 [0] => 18864 [giorno] => 147 [1] => 147 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2017-05-28 [4] => 2017-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18865 [0] => 18865 [giorno] => 148 [1] => 148 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2017-05-29 [4] => 2017-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18866 [0] => 18866 [giorno] => 148 [1] => 148 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2017-05-29 [4] => 2017-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18867 [0] => 18867 [giorno] => 148 [1] => 148 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2017-05-29 [4] => 2017-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18868 [0] => 18868 [giorno] => 148 [1] => 148 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2017-05-29 [4] => 2017-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18869 [0] => 18869 [giorno] => 148 [1] => 148 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2017-05-29 [4] => 2017-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18870 [0] => 18870 [giorno] => 148 [1] => 148 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2017-05-29 [4] => 2017-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18871 [0] => 18871 [giorno] => 148 [1] => 148 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2017-05-29 [4] => 2017-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18872 [0] => 18872 [giorno] => 148 [1] => 148 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2017-05-29 [4] => 2017-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18873 [0] => 18873 [giorno] => 149 [1] => 149 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2017-05-30 [4] => 2017-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18874 [0] => 18874 [giorno] => 149 [1] => 149 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2017-05-30 [4] => 2017-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18875 [0] => 18875 [giorno] => 149 [1] => 149 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2017-05-30 [4] => 2017-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18876 [0] => 18876 [giorno] => 149 [1] => 149 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2017-05-30 [4] => 2017-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18877 [0] => 18877 [giorno] => 149 [1] => 149 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2017-05-30 [4] => 2017-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18878 [0] => 18878 [giorno] => 149 [1] => 149 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2017-05-30 [4] => 2017-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18879 [0] => 18879 [giorno] => 149 [1] => 149 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2017-05-30 [4] => 2017-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18880 [0] => 18880 [giorno] => 149 [1] => 149 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2017-05-30 [4] => 2017-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18881 [0] => 18881 [giorno] => 150 [1] => 150 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2017-05-31 [4] => 2017-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18882 [0] => 18882 [giorno] => 150 [1] => 150 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2017-05-31 [4] => 2017-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18883 [0] => 18883 [giorno] => 150 [1] => 150 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2017-05-31 [4] => 2017-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18884 [0] => 18884 [giorno] => 150 [1] => 150 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2017-05-31 [4] => 2017-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18885 [0] => 18885 [giorno] => 150 [1] => 150 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2017-05-31 [4] => 2017-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18886 [0] => 18886 [giorno] => 150 [1] => 150 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2017-05-31 [4] => 2017-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18887 [0] => 18887 [giorno] => 150 [1] => 150 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2017-05-31 [4] => 2017-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18888 [0] => 18888 [giorno] => 150 [1] => 150 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2017-05-31 [4] => 2017-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18889 [0] => 18889 [giorno] => 151 [1] => 151 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2017-06-01 [4] => 2017-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18890 [0] => 18890 [giorno] => 151 [1] => 151 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2017-06-01 [4] => 2017-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18891 [0] => 18891 [giorno] => 151 [1] => 151 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2017-06-01 [4] => 2017-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18892 [0] => 18892 [giorno] => 151 [1] => 151 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2017-06-01 [4] => 2017-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18893 [0] => 18893 [giorno] => 151 [1] => 151 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2017-06-01 [4] => 2017-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18894 [0] => 18894 [giorno] => 151 [1] => 151 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2017-06-01 [4] => 2017-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18895 [0] => 18895 [giorno] => 151 [1] => 151 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2017-06-01 [4] => 2017-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18896 [0] => 18896 [giorno] => 151 [1] => 151 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2017-06-01 [4] => 2017-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18897 [0] => 18897 [giorno] => 152 [1] => 152 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2017-06-02 [4] => 2017-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18898 [0] => 18898 [giorno] => 152 [1] => 152 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2017-06-02 [4] => 2017-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18899 [0] => 18899 [giorno] => 152 [1] => 152 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2017-06-02 [4] => 2017-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18900 [0] => 18900 [giorno] => 152 [1] => 152 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2017-06-02 [4] => 2017-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18901 [0] => 18901 [giorno] => 152 [1] => 152 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2017-06-02 [4] => 2017-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18902 [0] => 18902 [giorno] => 152 [1] => 152 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2017-06-02 [4] => 2017-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18903 [0] => 18903 [giorno] => 152 [1] => 152 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2017-06-02 [4] => 2017-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18904 [0] => 18904 [giorno] => 152 [1] => 152 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2017-06-02 [4] => 2017-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18905 [0] => 18905 [giorno] => 153 [1] => 153 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2017-06-03 [4] => 2017-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18906 [0] => 18906 [giorno] => 153 [1] => 153 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2017-06-03 [4] => 2017-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18907 [0] => 18907 [giorno] => 153 [1] => 153 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2017-06-03 [4] => 2017-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18908 [0] => 18908 [giorno] => 153 [1] => 153 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2017-06-03 [4] => 2017-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18909 [0] => 18909 [giorno] => 153 [1] => 153 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2017-06-03 [4] => 2017-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18910 [0] => 18910 [giorno] => 153 [1] => 153 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2017-06-03 [4] => 2017-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18911 [0] => 18911 [giorno] => 153 [1] => 153 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2017-06-03 [4] => 2017-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18912 [0] => 18912 [giorno] => 153 [1] => 153 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2017-06-03 [4] => 2017-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18913 [0] => 18913 [giorno] => 154 [1] => 154 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2017-06-04 [4] => 2017-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18914 [0] => 18914 [giorno] => 154 [1] => 154 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2017-06-04 [4] => 2017-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18915 [0] => 18915 [giorno] => 154 [1] => 154 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2017-06-04 [4] => 2017-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18916 [0] => 18916 [giorno] => 154 [1] => 154 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2017-06-04 [4] => 2017-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18917 [0] => 18917 [giorno] => 154 [1] => 154 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2017-06-04 [4] => 2017-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18918 [0] => 18918 [giorno] => 154 [1] => 154 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2017-06-04 [4] => 2017-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18919 [0] => 18919 [giorno] => 154 [1] => 154 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2017-06-04 [4] => 2017-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18920 [0] => 18920 [giorno] => 154 [1] => 154 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2017-06-04 [4] => 2017-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18921 [0] => 18921 [giorno] => 155 [1] => 155 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2017-06-05 [4] => 2017-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18922 [0] => 18922 [giorno] => 155 [1] => 155 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2017-06-05 [4] => 2017-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18923 [0] => 18923 [giorno] => 155 [1] => 155 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2017-06-05 [4] => 2017-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18924 [0] => 18924 [giorno] => 155 [1] => 155 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2017-06-05 [4] => 2017-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18925 [0] => 18925 [giorno] => 155 [1] => 155 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2017-06-05 [4] => 2017-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18926 [0] => 18926 [giorno] => 155 [1] => 155 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2017-06-05 [4] => 2017-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18927 [0] => 18927 [giorno] => 155 [1] => 155 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2017-06-05 [4] => 2017-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18928 [0] => 18928 [giorno] => 155 [1] => 155 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2017-06-05 [4] => 2017-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18929 [0] => 18929 [giorno] => 156 [1] => 156 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2017-06-06 [4] => 2017-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18930 [0] => 18930 [giorno] => 156 [1] => 156 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2017-06-06 [4] => 2017-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18931 [0] => 18931 [giorno] => 156 [1] => 156 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2017-06-06 [4] => 2017-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18932 [0] => 18932 [giorno] => 156 [1] => 156 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2017-06-06 [4] => 2017-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18933 [0] => 18933 [giorno] => 156 [1] => 156 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2017-06-06 [4] => 2017-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18934 [0] => 18934 [giorno] => 156 [1] => 156 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2017-06-06 [4] => 2017-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18935 [0] => 18935 [giorno] => 156 [1] => 156 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2017-06-06 [4] => 2017-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18936 [0] => 18936 [giorno] => 156 [1] => 156 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2017-06-06 [4] => 2017-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18937 [0] => 18937 [giorno] => 157 [1] => 157 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2017-06-07 [4] => 2017-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18938 [0] => 18938 [giorno] => 157 [1] => 157 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2017-06-07 [4] => 2017-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18939 [0] => 18939 [giorno] => 157 [1] => 157 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2017-06-07 [4] => 2017-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18940 [0] => 18940 [giorno] => 157 [1] => 157 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2017-06-07 [4] => 2017-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18941 [0] => 18941 [giorno] => 157 [1] => 157 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2017-06-07 [4] => 2017-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18942 [0] => 18942 [giorno] => 157 [1] => 157 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2017-06-07 [4] => 2017-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18943 [0] => 18943 [giorno] => 157 [1] => 157 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2017-06-07 [4] => 2017-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18944 [0] => 18944 [giorno] => 157 [1] => 157 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2017-06-07 [4] => 2017-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18945 [0] => 18945 [giorno] => 159 [1] => 159 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2017-06-09 [4] => 2017-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18946 [0] => 18946 [giorno] => 159 [1] => 159 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2017-06-09 [4] => 2017-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18947 [0] => 18947 [giorno] => 159 [1] => 159 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2017-06-09 [4] => 2017-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18948 [0] => 18948 [giorno] => 159 [1] => 159 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2017-06-09 [4] => 2017-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18949 [0] => 18949 [giorno] => 159 [1] => 159 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2017-06-09 [4] => 2017-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18950 [0] => 18950 [giorno] => 159 [1] => 159 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2017-06-09 [4] => 2017-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18951 [0] => 18951 [giorno] => 159 [1] => 159 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2017-06-09 [4] => 2017-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18952 [0] => 18952 [giorno] => 159 [1] => 159 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2017-06-09 [4] => 2017-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18953 [0] => 18953 [giorno] => 160 [1] => 160 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2017-06-10 [4] => 2017-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18954 [0] => 18954 [giorno] => 160 [1] => 160 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2017-06-10 [4] => 2017-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18955 [0] => 18955 [giorno] => 160 [1] => 160 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2017-06-10 [4] => 2017-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18956 [0] => 18956 [giorno] => 160 [1] => 160 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2017-06-10 [4] => 2017-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18957 [0] => 18957 [giorno] => 160 [1] => 160 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2017-06-10 [4] => 2017-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18958 [0] => 18958 [giorno] => 160 [1] => 160 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2017-06-10 [4] => 2017-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18959 [0] => 18959 [giorno] => 160 [1] => 160 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2017-06-10 [4] => 2017-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18960 [0] => 18960 [giorno] => 160 [1] => 160 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2017-06-10 [4] => 2017-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18961 [0] => 18961 [giorno] => 161 [1] => 161 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2017-06-11 [4] => 2017-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18962 [0] => 18962 [giorno] => 161 [1] => 161 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2017-06-11 [4] => 2017-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18963 [0] => 18963 [giorno] => 161 [1] => 161 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2017-06-11 [4] => 2017-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18964 [0] => 18964 [giorno] => 161 [1] => 161 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2017-06-11 [4] => 2017-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18965 [0] => 18965 [giorno] => 161 [1] => 161 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2017-06-11 [4] => 2017-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18966 [0] => 18966 [giorno] => 161 [1] => 161 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2017-06-11 [4] => 2017-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18967 [0] => 18967 [giorno] => 161 [1] => 161 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2017-06-11 [4] => 2017-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18968 [0] => 18968 [giorno] => 161 [1] => 161 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2017-06-11 [4] => 2017-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18969 [0] => 18969 [giorno] => 162 [1] => 162 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2017-06-12 [4] => 2017-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18970 [0] => 18970 [giorno] => 162 [1] => 162 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2017-06-12 [4] => 2017-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18971 [0] => 18971 [giorno] => 162 [1] => 162 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2017-06-12 [4] => 2017-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18972 [0] => 18972 [giorno] => 162 [1] => 162 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2017-06-12 [4] => 2017-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18973 [0] => 18973 [giorno] => 162 [1] => 162 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2017-06-12 [4] => 2017-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18974 [0] => 18974 [giorno] => 162 [1] => 162 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2017-06-12 [4] => 2017-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18975 [0] => 18975 [giorno] => 162 [1] => 162 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2017-06-12 [4] => 2017-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18976 [0] => 18976 [giorno] => 162 [1] => 162 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2017-06-12 [4] => 2017-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18977 [0] => 18977 [giorno] => 163 [1] => 163 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2017-06-13 [4] => 2017-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18978 [0] => 18978 [giorno] => 163 [1] => 163 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2017-06-13 [4] => 2017-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18979 [0] => 18979 [giorno] => 163 [1] => 163 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2017-06-13 [4] => 2017-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18980 [0] => 18980 [giorno] => 163 [1] => 163 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2017-06-13 [4] => 2017-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18981 [0] => 18981 [giorno] => 163 [1] => 163 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2017-06-13 [4] => 2017-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18982 [0] => 18982 [giorno] => 163 [1] => 163 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2017-06-13 [4] => 2017-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18983 [0] => 18983 [giorno] => 163 [1] => 163 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2017-06-13 [4] => 2017-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18984 [0] => 18984 [giorno] => 163 [1] => 163 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2017-06-13 [4] => 2017-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18985 [0] => 18985 [giorno] => 164 [1] => 164 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2017-06-14 [4] => 2017-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18986 [0] => 18986 [giorno] => 164 [1] => 164 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2017-06-14 [4] => 2017-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18987 [0] => 18987 [giorno] => 164 [1] => 164 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2017-06-14 [4] => 2017-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18988 [0] => 18988 [giorno] => 164 [1] => 164 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2017-06-14 [4] => 2017-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18989 [0] => 18989 [giorno] => 164 [1] => 164 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2017-06-14 [4] => 2017-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18990 [0] => 18990 [giorno] => 164 [1] => 164 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2017-06-14 [4] => 2017-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18991 [0] => 18991 [giorno] => 164 [1] => 164 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2017-06-14 [4] => 2017-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18992 [0] => 18992 [giorno] => 164 [1] => 164 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2017-06-14 [4] => 2017-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18993 [0] => 18993 [giorno] => 165 [1] => 165 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2017-06-15 [4] => 2017-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18994 [0] => 18994 [giorno] => 165 [1] => 165 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2017-06-15 [4] => 2017-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18995 [0] => 18995 [giorno] => 165 [1] => 165 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2017-06-15 [4] => 2017-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18996 [0] => 18996 [giorno] => 165 [1] => 165 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2017-06-15 [4] => 2017-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18997 [0] => 18997 [giorno] => 165 [1] => 165 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2017-06-15 [4] => 2017-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18998 [0] => 18998 [giorno] => 165 [1] => 165 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2017-06-15 [4] => 2017-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 18999 [0] => 18999 [giorno] => 165 [1] => 165 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2017-06-15 [4] => 2017-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19000 [0] => 19000 [giorno] => 165 [1] => 165 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2017-06-15 [4] => 2017-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19001 [0] => 19001 [giorno] => 166 [1] => 166 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2017-06-16 [4] => 2017-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19002 [0] => 19002 [giorno] => 166 [1] => 166 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2017-06-16 [4] => 2017-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19003 [0] => 19003 [giorno] => 166 [1] => 166 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2017-06-16 [4] => 2017-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19004 [0] => 19004 [giorno] => 166 [1] => 166 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2017-06-16 [4] => 2017-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19005 [0] => 19005 [giorno] => 166 [1] => 166 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2017-06-16 [4] => 2017-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19006 [0] => 19006 [giorno] => 166 [1] => 166 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2017-06-16 [4] => 2017-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19007 [0] => 19007 [giorno] => 166 [1] => 166 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2017-06-16 [4] => 2017-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19008 [0] => 19008 [giorno] => 166 [1] => 166 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2017-06-16 [4] => 2017-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19009 [0] => 19009 [giorno] => 167 [1] => 167 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2017-06-17 [4] => 2017-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19010 [0] => 19010 [giorno] => 167 [1] => 167 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2017-06-17 [4] => 2017-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19011 [0] => 19011 [giorno] => 167 [1] => 167 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2017-06-17 [4] => 2017-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19012 [0] => 19012 [giorno] => 167 [1] => 167 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2017-06-17 [4] => 2017-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19013 [0] => 19013 [giorno] => 167 [1] => 167 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2017-06-17 [4] => 2017-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19014 [0] => 19014 [giorno] => 167 [1] => 167 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2017-06-17 [4] => 2017-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19015 [0] => 19015 [giorno] => 167 [1] => 167 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2017-06-17 [4] => 2017-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19016 [0] => 19016 [giorno] => 167 [1] => 167 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2017-06-17 [4] => 2017-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19017 [0] => 19017 [giorno] => 168 [1] => 168 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2017-06-18 [4] => 2017-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19018 [0] => 19018 [giorno] => 168 [1] => 168 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2017-06-18 [4] => 2017-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19019 [0] => 19019 [giorno] => 168 [1] => 168 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2017-06-18 [4] => 2017-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19020 [0] => 19020 [giorno] => 168 [1] => 168 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2017-06-18 [4] => 2017-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19021 [0] => 19021 [giorno] => 168 [1] => 168 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2017-06-18 [4] => 2017-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19022 [0] => 19022 [giorno] => 168 [1] => 168 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2017-06-18 [4] => 2017-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19023 [0] => 19023 [giorno] => 168 [1] => 168 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2017-06-18 [4] => 2017-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19024 [0] => 19024 [giorno] => 168 [1] => 168 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2017-06-18 [4] => 2017-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19025 [0] => 19025 [giorno] => 169 [1] => 169 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2017-06-19 [4] => 2017-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19026 [0] => 19026 [giorno] => 169 [1] => 169 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2017-06-19 [4] => 2017-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19027 [0] => 19027 [giorno] => 169 [1] => 169 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2017-06-19 [4] => 2017-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19028 [0] => 19028 [giorno] => 169 [1] => 169 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2017-06-19 [4] => 2017-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19029 [0] => 19029 [giorno] => 169 [1] => 169 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2017-06-19 [4] => 2017-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19030 [0] => 19030 [giorno] => 169 [1] => 169 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2017-06-19 [4] => 2017-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19031 [0] => 19031 [giorno] => 169 [1] => 169 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2017-06-19 [4] => 2017-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19032 [0] => 19032 [giorno] => 169 [1] => 169 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2017-06-19 [4] => 2017-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19033 [0] => 19033 [giorno] => 170 [1] => 170 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2017-06-20 [4] => 2017-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19034 [0] => 19034 [giorno] => 170 [1] => 170 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2017-06-20 [4] => 2017-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19035 [0] => 19035 [giorno] => 170 [1] => 170 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2017-06-20 [4] => 2017-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19036 [0] => 19036 [giorno] => 170 [1] => 170 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2017-06-20 [4] => 2017-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19037 [0] => 19037 [giorno] => 170 [1] => 170 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2017-06-20 [4] => 2017-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19038 [0] => 19038 [giorno] => 170 [1] => 170 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2017-06-20 [4] => 2017-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19039 [0] => 19039 [giorno] => 170 [1] => 170 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2017-06-20 [4] => 2017-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19040 [0] => 19040 [giorno] => 170 [1] => 170 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2017-06-20 [4] => 2017-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19041 [0] => 19041 [giorno] => 171 [1] => 171 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2017-06-21 [4] => 2017-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19042 [0] => 19042 [giorno] => 171 [1] => 171 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2017-06-21 [4] => 2017-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19043 [0] => 19043 [giorno] => 171 [1] => 171 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2017-06-21 [4] => 2017-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19044 [0] => 19044 [giorno] => 171 [1] => 171 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2017-06-21 [4] => 2017-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19045 [0] => 19045 [giorno] => 171 [1] => 171 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2017-06-21 [4] => 2017-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19046 [0] => 19046 [giorno] => 171 [1] => 171 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2017-06-21 [4] => 2017-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19047 [0] => 19047 [giorno] => 171 [1] => 171 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2017-06-21 [4] => 2017-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19048 [0] => 19048 [giorno] => 171 [1] => 171 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2017-06-21 [4] => 2017-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19049 [0] => 19049 [giorno] => 172 [1] => 172 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2017-06-22 [4] => 2017-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19050 [0] => 19050 [giorno] => 172 [1] => 172 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2017-06-22 [4] => 2017-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19051 [0] => 19051 [giorno] => 172 [1] => 172 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2017-06-22 [4] => 2017-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19052 [0] => 19052 [giorno] => 172 [1] => 172 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2017-06-22 [4] => 2017-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19053 [0] => 19053 [giorno] => 172 [1] => 172 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2017-06-22 [4] => 2017-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19054 [0] => 19054 [giorno] => 172 [1] => 172 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2017-06-22 [4] => 2017-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19055 [0] => 19055 [giorno] => 172 [1] => 172 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2017-06-22 [4] => 2017-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19056 [0] => 19056 [giorno] => 172 [1] => 172 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2017-06-22 [4] => 2017-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19057 [0] => 19057 [giorno] => 173 [1] => 173 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2017-06-23 [4] => 2017-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19058 [0] => 19058 [giorno] => 173 [1] => 173 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2017-06-23 [4] => 2017-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19059 [0] => 19059 [giorno] => 173 [1] => 173 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2017-06-23 [4] => 2017-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19060 [0] => 19060 [giorno] => 173 [1] => 173 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2017-06-23 [4] => 2017-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19061 [0] => 19061 [giorno] => 173 [1] => 173 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2017-06-23 [4] => 2017-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19062 [0] => 19062 [giorno] => 173 [1] => 173 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2017-06-23 [4] => 2017-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19063 [0] => 19063 [giorno] => 173 [1] => 173 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2017-06-23 [4] => 2017-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19064 [0] => 19064 [giorno] => 173 [1] => 173 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2017-06-23 [4] => 2017-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19065 [0] => 19065 [giorno] => 174 [1] => 174 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2017-06-24 [4] => 2017-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19066 [0] => 19066 [giorno] => 174 [1] => 174 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2017-06-24 [4] => 2017-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19067 [0] => 19067 [giorno] => 174 [1] => 174 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2017-06-24 [4] => 2017-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19068 [0] => 19068 [giorno] => 174 [1] => 174 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2017-06-24 [4] => 2017-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19069 [0] => 19069 [giorno] => 174 [1] => 174 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2017-06-24 [4] => 2017-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19070 [0] => 19070 [giorno] => 174 [1] => 174 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2017-06-24 [4] => 2017-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19071 [0] => 19071 [giorno] => 174 [1] => 174 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2017-06-24 [4] => 2017-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19072 [0] => 19072 [giorno] => 174 [1] => 174 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2017-06-24 [4] => 2017-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19073 [0] => 19073 [giorno] => 175 [1] => 175 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2017-06-25 [4] => 2017-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19074 [0] => 19074 [giorno] => 175 [1] => 175 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2017-06-25 [4] => 2017-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19075 [0] => 19075 [giorno] => 175 [1] => 175 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2017-06-25 [4] => 2017-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19076 [0] => 19076 [giorno] => 175 [1] => 175 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2017-06-25 [4] => 2017-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19077 [0] => 19077 [giorno] => 175 [1] => 175 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2017-06-25 [4] => 2017-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19078 [0] => 19078 [giorno] => 175 [1] => 175 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2017-06-25 [4] => 2017-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19079 [0] => 19079 [giorno] => 175 [1] => 175 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2017-06-25 [4] => 2017-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19080 [0] => 19080 [giorno] => 175 [1] => 175 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2017-06-25 [4] => 2017-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19081 [0] => 19081 [giorno] => 176 [1] => 176 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2017-06-26 [4] => 2017-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19082 [0] => 19082 [giorno] => 176 [1] => 176 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2017-06-26 [4] => 2017-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19083 [0] => 19083 [giorno] => 176 [1] => 176 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2017-06-26 [4] => 2017-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19084 [0] => 19084 [giorno] => 176 [1] => 176 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2017-06-26 [4] => 2017-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19085 [0] => 19085 [giorno] => 176 [1] => 176 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2017-06-26 [4] => 2017-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19086 [0] => 19086 [giorno] => 176 [1] => 176 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2017-06-26 [4] => 2017-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19087 [0] => 19087 [giorno] => 176 [1] => 176 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2017-06-26 [4] => 2017-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19088 [0] => 19088 [giorno] => 176 [1] => 176 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2017-06-26 [4] => 2017-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19089 [0] => 19089 [giorno] => 177 [1] => 177 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2017-06-27 [4] => 2017-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19090 [0] => 19090 [giorno] => 177 [1] => 177 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2017-06-27 [4] => 2017-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19091 [0] => 19091 [giorno] => 177 [1] => 177 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2017-06-27 [4] => 2017-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19092 [0] => 19092 [giorno] => 177 [1] => 177 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2017-06-27 [4] => 2017-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19093 [0] => 19093 [giorno] => 177 [1] => 177 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2017-06-27 [4] => 2017-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19094 [0] => 19094 [giorno] => 177 [1] => 177 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2017-06-27 [4] => 2017-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19095 [0] => 19095 [giorno] => 177 [1] => 177 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2017-06-27 [4] => 2017-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19096 [0] => 19096 [giorno] => 177 [1] => 177 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2017-06-27 [4] => 2017-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19097 [0] => 19097 [giorno] => 178 [1] => 178 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2017-06-28 [4] => 2017-06-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19098 [0] => 19098 [giorno] => 178 [1] => 178 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2017-06-28 [4] => 2017-06-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19099 [0] => 19099 [giorno] => 178 [1] => 178 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2017-06-28 [4] => 2017-06-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19100 [0] => 19100 [giorno] => 178 [1] => 178 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2017-06-28 [4] => 2017-06-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19101 [0] => 19101 [giorno] => 178 [1] => 178 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2017-06-28 [4] => 2017-06-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19102 [0] => 19102 [giorno] => 178 [1] => 178 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2017-06-28 [4] => 2017-06-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19103 [0] => 19103 [giorno] => 178 [1] => 178 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2017-06-28 [4] => 2017-06-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19104 [0] => 19104 [giorno] => 178 [1] => 178 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2017-06-28 [4] => 2017-06-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19105 [0] => 19105 [giorno] => 179 [1] => 179 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2017-06-29 [4] => 2017-06-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19106 [0] => 19106 [giorno] => 179 [1] => 179 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2017-06-29 [4] => 2017-06-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19107 [0] => 19107 [giorno] => 179 [1] => 179 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2017-06-29 [4] => 2017-06-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19108 [0] => 19108 [giorno] => 179 [1] => 179 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2017-06-29 [4] => 2017-06-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19109 [0] => 19109 [giorno] => 179 [1] => 179 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2017-06-29 [4] => 2017-06-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19110 [0] => 19110 [giorno] => 179 [1] => 179 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2017-06-29 [4] => 2017-06-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19111 [0] => 19111 [giorno] => 179 [1] => 179 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2017-06-29 [4] => 2017-06-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19112 [0] => 19112 [giorno] => 179 [1] => 179 [numero_giorno] => 4 [2] => 4 [settimana] => 26 [3] => 26 [data] => 2017-06-29 [4] => 2017-06-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19113 [0] => 19113 [giorno] => 180 [1] => 180 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2017-06-30 [4] => 2017-06-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19114 [0] => 19114 [giorno] => 180 [1] => 180 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2017-06-30 [4] => 2017-06-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19115 [0] => 19115 [giorno] => 180 [1] => 180 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2017-06-30 [4] => 2017-06-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19116 [0] => 19116 [giorno] => 180 [1] => 180 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2017-06-30 [4] => 2017-06-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19117 [0] => 19117 [giorno] => 180 [1] => 180 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2017-06-30 [4] => 2017-06-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19118 [0] => 19118 [giorno] => 180 [1] => 180 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2017-06-30 [4] => 2017-06-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19119 [0] => 19119 [giorno] => 180 [1] => 180 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2017-06-30 [4] => 2017-06-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19120 [0] => 19120 [giorno] => 180 [1] => 180 [numero_giorno] => 5 [2] => 5 [settimana] => 26 [3] => 26 [data] => 2017-06-30 [4] => 2017-06-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19121 [0] => 19121 [giorno] => 181 [1] => 181 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2017-07-01 [4] => 2017-07-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19122 [0] => 19122 [giorno] => 181 [1] => 181 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2017-07-01 [4] => 2017-07-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19123 [0] => 19123 [giorno] => 181 [1] => 181 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2017-07-01 [4] => 2017-07-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19124 [0] => 19124 [giorno] => 181 [1] => 181 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2017-07-01 [4] => 2017-07-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19125 [0] => 19125 [giorno] => 181 [1] => 181 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2017-07-01 [4] => 2017-07-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19126 [0] => 19126 [giorno] => 181 [1] => 181 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2017-07-01 [4] => 2017-07-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19127 [0] => 19127 [giorno] => 181 [1] => 181 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2017-07-01 [4] => 2017-07-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19128 [0] => 19128 [giorno] => 181 [1] => 181 [numero_giorno] => 6 [2] => 6 [settimana] => 26 [3] => 26 [data] => 2017-07-01 [4] => 2017-07-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19129 [0] => 19129 [giorno] => 182 [1] => 182 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2017-07-02 [4] => 2017-07-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19130 [0] => 19130 [giorno] => 182 [1] => 182 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2017-07-02 [4] => 2017-07-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19131 [0] => 19131 [giorno] => 182 [1] => 182 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2017-07-02 [4] => 2017-07-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19132 [0] => 19132 [giorno] => 182 [1] => 182 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2017-07-02 [4] => 2017-07-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19133 [0] => 19133 [giorno] => 182 [1] => 182 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2017-07-02 [4] => 2017-07-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19134 [0] => 19134 [giorno] => 182 [1] => 182 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2017-07-02 [4] => 2017-07-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19135 [0] => 19135 [giorno] => 182 [1] => 182 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2017-07-02 [4] => 2017-07-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19136 [0] => 19136 [giorno] => 182 [1] => 182 [numero_giorno] => 7 [2] => 7 [settimana] => 26 [3] => 26 [data] => 2017-07-02 [4] => 2017-07-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19137 [0] => 19137 [giorno] => 183 [1] => 183 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2017-07-03 [4] => 2017-07-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19138 [0] => 19138 [giorno] => 183 [1] => 183 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2017-07-03 [4] => 2017-07-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19139 [0] => 19139 [giorno] => 183 [1] => 183 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2017-07-03 [4] => 2017-07-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19140 [0] => 19140 [giorno] => 183 [1] => 183 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2017-07-03 [4] => 2017-07-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19141 [0] => 19141 [giorno] => 183 [1] => 183 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2017-07-03 [4] => 2017-07-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19142 [0] => 19142 [giorno] => 183 [1] => 183 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2017-07-03 [4] => 2017-07-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19143 [0] => 19143 [giorno] => 183 [1] => 183 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2017-07-03 [4] => 2017-07-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19144 [0] => 19144 [giorno] => 183 [1] => 183 [numero_giorno] => 1 [2] => 1 [settimana] => 27 [3] => 27 [data] => 2017-07-03 [4] => 2017-07-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19145 [0] => 19145 [giorno] => 184 [1] => 184 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2017-07-04 [4] => 2017-07-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19146 [0] => 19146 [giorno] => 184 [1] => 184 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2017-07-04 [4] => 2017-07-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19147 [0] => 19147 [giorno] => 184 [1] => 184 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2017-07-04 [4] => 2017-07-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19148 [0] => 19148 [giorno] => 184 [1] => 184 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2017-07-04 [4] => 2017-07-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19149 [0] => 19149 [giorno] => 184 [1] => 184 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2017-07-04 [4] => 2017-07-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19150 [0] => 19150 [giorno] => 184 [1] => 184 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2017-07-04 [4] => 2017-07-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19151 [0] => 19151 [giorno] => 184 [1] => 184 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2017-07-04 [4] => 2017-07-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19152 [0] => 19152 [giorno] => 184 [1] => 184 [numero_giorno] => 2 [2] => 2 [settimana] => 27 [3] => 27 [data] => 2017-07-04 [4] => 2017-07-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19153 [0] => 19153 [giorno] => 185 [1] => 185 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2017-07-05 [4] => 2017-07-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19154 [0] => 19154 [giorno] => 185 [1] => 185 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2017-07-05 [4] => 2017-07-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19155 [0] => 19155 [giorno] => 185 [1] => 185 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2017-07-05 [4] => 2017-07-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19156 [0] => 19156 [giorno] => 185 [1] => 185 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2017-07-05 [4] => 2017-07-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19157 [0] => 19157 [giorno] => 185 [1] => 185 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2017-07-05 [4] => 2017-07-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19158 [0] => 19158 [giorno] => 185 [1] => 185 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2017-07-05 [4] => 2017-07-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19159 [0] => 19159 [giorno] => 185 [1] => 185 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2017-07-05 [4] => 2017-07-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19160 [0] => 19160 [giorno] => 185 [1] => 185 [numero_giorno] => 3 [2] => 3 [settimana] => 27 [3] => 27 [data] => 2017-07-05 [4] => 2017-07-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19161 [0] => 19161 [giorno] => 186 [1] => 186 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2017-07-06 [4] => 2017-07-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19162 [0] => 19162 [giorno] => 186 [1] => 186 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2017-07-06 [4] => 2017-07-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19163 [0] => 19163 [giorno] => 186 [1] => 186 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2017-07-06 [4] => 2017-07-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19164 [0] => 19164 [giorno] => 186 [1] => 186 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2017-07-06 [4] => 2017-07-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19165 [0] => 19165 [giorno] => 186 [1] => 186 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2017-07-06 [4] => 2017-07-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19166 [0] => 19166 [giorno] => 186 [1] => 186 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2017-07-06 [4] => 2017-07-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19167 [0] => 19167 [giorno] => 186 [1] => 186 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2017-07-06 [4] => 2017-07-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19168 [0] => 19168 [giorno] => 186 [1] => 186 [numero_giorno] => 4 [2] => 4 [settimana] => 27 [3] => 27 [data] => 2017-07-06 [4] => 2017-07-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19169 [0] => 19169 [giorno] => 187 [1] => 187 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2017-07-07 [4] => 2017-07-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19170 [0] => 19170 [giorno] => 187 [1] => 187 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2017-07-07 [4] => 2017-07-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19171 [0] => 19171 [giorno] => 187 [1] => 187 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2017-07-07 [4] => 2017-07-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19172 [0] => 19172 [giorno] => 187 [1] => 187 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2017-07-07 [4] => 2017-07-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19173 [0] => 19173 [giorno] => 187 [1] => 187 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2017-07-07 [4] => 2017-07-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19174 [0] => 19174 [giorno] => 187 [1] => 187 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2017-07-07 [4] => 2017-07-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19175 [0] => 19175 [giorno] => 187 [1] => 187 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2017-07-07 [4] => 2017-07-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19176 [0] => 19176 [giorno] => 187 [1] => 187 [numero_giorno] => 5 [2] => 5 [settimana] => 27 [3] => 27 [data] => 2017-07-07 [4] => 2017-07-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19177 [0] => 19177 [giorno] => 188 [1] => 188 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2017-07-08 [4] => 2017-07-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19178 [0] => 19178 [giorno] => 188 [1] => 188 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2017-07-08 [4] => 2017-07-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19179 [0] => 19179 [giorno] => 188 [1] => 188 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2017-07-08 [4] => 2017-07-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19180 [0] => 19180 [giorno] => 188 [1] => 188 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2017-07-08 [4] => 2017-07-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19181 [0] => 19181 [giorno] => 188 [1] => 188 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2017-07-08 [4] => 2017-07-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19182 [0] => 19182 [giorno] => 188 [1] => 188 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2017-07-08 [4] => 2017-07-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19183 [0] => 19183 [giorno] => 188 [1] => 188 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2017-07-08 [4] => 2017-07-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19184 [0] => 19184 [giorno] => 188 [1] => 188 [numero_giorno] => 6 [2] => 6 [settimana] => 27 [3] => 27 [data] => 2017-07-08 [4] => 2017-07-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19185 [0] => 19185 [giorno] => 189 [1] => 189 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2017-07-09 [4] => 2017-07-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19186 [0] => 19186 [giorno] => 189 [1] => 189 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2017-07-09 [4] => 2017-07-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19187 [0] => 19187 [giorno] => 189 [1] => 189 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2017-07-09 [4] => 2017-07-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19188 [0] => 19188 [giorno] => 189 [1] => 189 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2017-07-09 [4] => 2017-07-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19189 [0] => 19189 [giorno] => 189 [1] => 189 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2017-07-09 [4] => 2017-07-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19190 [0] => 19190 [giorno] => 189 [1] => 189 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2017-07-09 [4] => 2017-07-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19191 [0] => 19191 [giorno] => 189 [1] => 189 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2017-07-09 [4] => 2017-07-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19192 [0] => 19192 [giorno] => 189 [1] => 189 [numero_giorno] => 7 [2] => 7 [settimana] => 27 [3] => 27 [data] => 2017-07-09 [4] => 2017-07-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19193 [0] => 19193 [giorno] => 190 [1] => 190 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2017-07-10 [4] => 2017-07-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19194 [0] => 19194 [giorno] => 190 [1] => 190 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2017-07-10 [4] => 2017-07-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19195 [0] => 19195 [giorno] => 190 [1] => 190 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2017-07-10 [4] => 2017-07-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19196 [0] => 19196 [giorno] => 190 [1] => 190 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2017-07-10 [4] => 2017-07-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19197 [0] => 19197 [giorno] => 190 [1] => 190 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2017-07-10 [4] => 2017-07-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19198 [0] => 19198 [giorno] => 190 [1] => 190 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2017-07-10 [4] => 2017-07-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19199 [0] => 19199 [giorno] => 190 [1] => 190 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2017-07-10 [4] => 2017-07-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19200 [0] => 19200 [giorno] => 190 [1] => 190 [numero_giorno] => 1 [2] => 1 [settimana] => 28 [3] => 28 [data] => 2017-07-10 [4] => 2017-07-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19201 [0] => 19201 [giorno] => 191 [1] => 191 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2017-07-11 [4] => 2017-07-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19202 [0] => 19202 [giorno] => 191 [1] => 191 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2017-07-11 [4] => 2017-07-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19203 [0] => 19203 [giorno] => 191 [1] => 191 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2017-07-11 [4] => 2017-07-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19204 [0] => 19204 [giorno] => 191 [1] => 191 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2017-07-11 [4] => 2017-07-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19205 [0] => 19205 [giorno] => 191 [1] => 191 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2017-07-11 [4] => 2017-07-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19206 [0] => 19206 [giorno] => 191 [1] => 191 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2017-07-11 [4] => 2017-07-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19207 [0] => 19207 [giorno] => 191 [1] => 191 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2017-07-11 [4] => 2017-07-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19208 [0] => 19208 [giorno] => 191 [1] => 191 [numero_giorno] => 2 [2] => 2 [settimana] => 28 [3] => 28 [data] => 2017-07-11 [4] => 2017-07-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19209 [0] => 19209 [giorno] => 192 [1] => 192 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2017-07-12 [4] => 2017-07-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19210 [0] => 19210 [giorno] => 192 [1] => 192 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2017-07-12 [4] => 2017-07-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19211 [0] => 19211 [giorno] => 192 [1] => 192 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2017-07-12 [4] => 2017-07-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19212 [0] => 19212 [giorno] => 192 [1] => 192 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2017-07-12 [4] => 2017-07-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19213 [0] => 19213 [giorno] => 192 [1] => 192 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2017-07-12 [4] => 2017-07-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19214 [0] => 19214 [giorno] => 192 [1] => 192 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2017-07-12 [4] => 2017-07-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19215 [0] => 19215 [giorno] => 192 [1] => 192 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2017-07-12 [4] => 2017-07-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19216 [0] => 19216 [giorno] => 192 [1] => 192 [numero_giorno] => 3 [2] => 3 [settimana] => 28 [3] => 28 [data] => 2017-07-12 [4] => 2017-07-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19217 [0] => 19217 [giorno] => 193 [1] => 193 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2017-07-13 [4] => 2017-07-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19218 [0] => 19218 [giorno] => 193 [1] => 193 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2017-07-13 [4] => 2017-07-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19219 [0] => 19219 [giorno] => 193 [1] => 193 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2017-07-13 [4] => 2017-07-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19220 [0] => 19220 [giorno] => 193 [1] => 193 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2017-07-13 [4] => 2017-07-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19221 [0] => 19221 [giorno] => 193 [1] => 193 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2017-07-13 [4] => 2017-07-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19222 [0] => 19222 [giorno] => 193 [1] => 193 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2017-07-13 [4] => 2017-07-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19223 [0] => 19223 [giorno] => 193 [1] => 193 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2017-07-13 [4] => 2017-07-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19224 [0] => 19224 [giorno] => 193 [1] => 193 [numero_giorno] => 4 [2] => 4 [settimana] => 28 [3] => 28 [data] => 2017-07-13 [4] => 2017-07-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19225 [0] => 19225 [giorno] => 194 [1] => 194 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2017-07-14 [4] => 2017-07-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19226 [0] => 19226 [giorno] => 194 [1] => 194 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2017-07-14 [4] => 2017-07-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19227 [0] => 19227 [giorno] => 194 [1] => 194 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2017-07-14 [4] => 2017-07-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19228 [0] => 19228 [giorno] => 194 [1] => 194 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2017-07-14 [4] => 2017-07-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19229 [0] => 19229 [giorno] => 194 [1] => 194 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2017-07-14 [4] => 2017-07-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19230 [0] => 19230 [giorno] => 194 [1] => 194 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2017-07-14 [4] => 2017-07-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19231 [0] => 19231 [giorno] => 194 [1] => 194 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2017-07-14 [4] => 2017-07-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19232 [0] => 19232 [giorno] => 194 [1] => 194 [numero_giorno] => 5 [2] => 5 [settimana] => 28 [3] => 28 [data] => 2017-07-14 [4] => 2017-07-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19233 [0] => 19233 [giorno] => 195 [1] => 195 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2017-07-15 [4] => 2017-07-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19234 [0] => 19234 [giorno] => 195 [1] => 195 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2017-07-15 [4] => 2017-07-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19235 [0] => 19235 [giorno] => 195 [1] => 195 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2017-07-15 [4] => 2017-07-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19236 [0] => 19236 [giorno] => 195 [1] => 195 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2017-07-15 [4] => 2017-07-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19237 [0] => 19237 [giorno] => 195 [1] => 195 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2017-07-15 [4] => 2017-07-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19238 [0] => 19238 [giorno] => 195 [1] => 195 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2017-07-15 [4] => 2017-07-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19239 [0] => 19239 [giorno] => 195 [1] => 195 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2017-07-15 [4] => 2017-07-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19240 [0] => 19240 [giorno] => 195 [1] => 195 [numero_giorno] => 6 [2] => 6 [settimana] => 28 [3] => 28 [data] => 2017-07-15 [4] => 2017-07-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19241 [0] => 19241 [giorno] => 196 [1] => 196 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2017-07-16 [4] => 2017-07-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19242 [0] => 19242 [giorno] => 196 [1] => 196 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2017-07-16 [4] => 2017-07-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19243 [0] => 19243 [giorno] => 196 [1] => 196 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2017-07-16 [4] => 2017-07-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19244 [0] => 19244 [giorno] => 196 [1] => 196 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2017-07-16 [4] => 2017-07-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19245 [0] => 19245 [giorno] => 196 [1] => 196 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2017-07-16 [4] => 2017-07-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19246 [0] => 19246 [giorno] => 196 [1] => 196 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2017-07-16 [4] => 2017-07-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19247 [0] => 19247 [giorno] => 196 [1] => 196 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2017-07-16 [4] => 2017-07-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19248 [0] => 19248 [giorno] => 196 [1] => 196 [numero_giorno] => 7 [2] => 7 [settimana] => 28 [3] => 28 [data] => 2017-07-16 [4] => 2017-07-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19249 [0] => 19249 [giorno] => 197 [1] => 197 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2017-07-17 [4] => 2017-07-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19250 [0] => 19250 [giorno] => 197 [1] => 197 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2017-07-17 [4] => 2017-07-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19251 [0] => 19251 [giorno] => 197 [1] => 197 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2017-07-17 [4] => 2017-07-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19252 [0] => 19252 [giorno] => 197 [1] => 197 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2017-07-17 [4] => 2017-07-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19253 [0] => 19253 [giorno] => 197 [1] => 197 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2017-07-17 [4] => 2017-07-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19254 [0] => 19254 [giorno] => 197 [1] => 197 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2017-07-17 [4] => 2017-07-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19255 [0] => 19255 [giorno] => 197 [1] => 197 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2017-07-17 [4] => 2017-07-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19256 [0] => 19256 [giorno] => 197 [1] => 197 [numero_giorno] => 1 [2] => 1 [settimana] => 29 [3] => 29 [data] => 2017-07-17 [4] => 2017-07-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19257 [0] => 19257 [giorno] => 198 [1] => 198 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2017-07-18 [4] => 2017-07-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19258 [0] => 19258 [giorno] => 198 [1] => 198 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2017-07-18 [4] => 2017-07-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19259 [0] => 19259 [giorno] => 198 [1] => 198 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2017-07-18 [4] => 2017-07-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19260 [0] => 19260 [giorno] => 198 [1] => 198 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2017-07-18 [4] => 2017-07-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19261 [0] => 19261 [giorno] => 198 [1] => 198 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2017-07-18 [4] => 2017-07-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19262 [0] => 19262 [giorno] => 198 [1] => 198 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2017-07-18 [4] => 2017-07-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19263 [0] => 19263 [giorno] => 198 [1] => 198 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2017-07-18 [4] => 2017-07-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19264 [0] => 19264 [giorno] => 198 [1] => 198 [numero_giorno] => 2 [2] => 2 [settimana] => 29 [3] => 29 [data] => 2017-07-18 [4] => 2017-07-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19265 [0] => 19265 [giorno] => 199 [1] => 199 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2017-07-19 [4] => 2017-07-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19266 [0] => 19266 [giorno] => 199 [1] => 199 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2017-07-19 [4] => 2017-07-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19267 [0] => 19267 [giorno] => 199 [1] => 199 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2017-07-19 [4] => 2017-07-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19268 [0] => 19268 [giorno] => 199 [1] => 199 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2017-07-19 [4] => 2017-07-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19269 [0] => 19269 [giorno] => 199 [1] => 199 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2017-07-19 [4] => 2017-07-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19270 [0] => 19270 [giorno] => 199 [1] => 199 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2017-07-19 [4] => 2017-07-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19271 [0] => 19271 [giorno] => 199 [1] => 199 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2017-07-19 [4] => 2017-07-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19272 [0] => 19272 [giorno] => 199 [1] => 199 [numero_giorno] => 3 [2] => 3 [settimana] => 29 [3] => 29 [data] => 2017-07-19 [4] => 2017-07-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19273 [0] => 19273 [giorno] => 200 [1] => 200 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2017-07-20 [4] => 2017-07-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19274 [0] => 19274 [giorno] => 200 [1] => 200 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2017-07-20 [4] => 2017-07-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19275 [0] => 19275 [giorno] => 200 [1] => 200 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2017-07-20 [4] => 2017-07-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19276 [0] => 19276 [giorno] => 200 [1] => 200 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2017-07-20 [4] => 2017-07-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19277 [0] => 19277 [giorno] => 200 [1] => 200 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2017-07-20 [4] => 2017-07-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19278 [0] => 19278 [giorno] => 200 [1] => 200 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2017-07-20 [4] => 2017-07-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19279 [0] => 19279 [giorno] => 200 [1] => 200 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2017-07-20 [4] => 2017-07-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19280 [0] => 19280 [giorno] => 200 [1] => 200 [numero_giorno] => 4 [2] => 4 [settimana] => 29 [3] => 29 [data] => 2017-07-20 [4] => 2017-07-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19281 [0] => 19281 [giorno] => 201 [1] => 201 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2017-07-21 [4] => 2017-07-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19282 [0] => 19282 [giorno] => 201 [1] => 201 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2017-07-21 [4] => 2017-07-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19283 [0] => 19283 [giorno] => 201 [1] => 201 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2017-07-21 [4] => 2017-07-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19284 [0] => 19284 [giorno] => 201 [1] => 201 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2017-07-21 [4] => 2017-07-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19285 [0] => 19285 [giorno] => 201 [1] => 201 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2017-07-21 [4] => 2017-07-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19286 [0] => 19286 [giorno] => 201 [1] => 201 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2017-07-21 [4] => 2017-07-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19287 [0] => 19287 [giorno] => 201 [1] => 201 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2017-07-21 [4] => 2017-07-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19288 [0] => 19288 [giorno] => 201 [1] => 201 [numero_giorno] => 5 [2] => 5 [settimana] => 29 [3] => 29 [data] => 2017-07-21 [4] => 2017-07-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19289 [0] => 19289 [giorno] => 202 [1] => 202 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2017-07-22 [4] => 2017-07-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19290 [0] => 19290 [giorno] => 202 [1] => 202 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2017-07-22 [4] => 2017-07-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19291 [0] => 19291 [giorno] => 202 [1] => 202 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2017-07-22 [4] => 2017-07-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19292 [0] => 19292 [giorno] => 202 [1] => 202 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2017-07-22 [4] => 2017-07-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19293 [0] => 19293 [giorno] => 202 [1] => 202 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2017-07-22 [4] => 2017-07-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19294 [0] => 19294 [giorno] => 202 [1] => 202 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2017-07-22 [4] => 2017-07-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19295 [0] => 19295 [giorno] => 202 [1] => 202 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2017-07-22 [4] => 2017-07-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19296 [0] => 19296 [giorno] => 202 [1] => 202 [numero_giorno] => 6 [2] => 6 [settimana] => 29 [3] => 29 [data] => 2017-07-22 [4] => 2017-07-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19297 [0] => 19297 [giorno] => 203 [1] => 203 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2017-07-23 [4] => 2017-07-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19298 [0] => 19298 [giorno] => 203 [1] => 203 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2017-07-23 [4] => 2017-07-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19299 [0] => 19299 [giorno] => 203 [1] => 203 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2017-07-23 [4] => 2017-07-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19300 [0] => 19300 [giorno] => 203 [1] => 203 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2017-07-23 [4] => 2017-07-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19301 [0] => 19301 [giorno] => 203 [1] => 203 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2017-07-23 [4] => 2017-07-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19302 [0] => 19302 [giorno] => 203 [1] => 203 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2017-07-23 [4] => 2017-07-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19303 [0] => 19303 [giorno] => 203 [1] => 203 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2017-07-23 [4] => 2017-07-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19304 [0] => 19304 [giorno] => 203 [1] => 203 [numero_giorno] => 7 [2] => 7 [settimana] => 29 [3] => 29 [data] => 2017-07-23 [4] => 2017-07-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19305 [0] => 19305 [giorno] => 204 [1] => 204 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2017-07-24 [4] => 2017-07-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19306 [0] => 19306 [giorno] => 204 [1] => 204 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2017-07-24 [4] => 2017-07-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19307 [0] => 19307 [giorno] => 204 [1] => 204 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2017-07-24 [4] => 2017-07-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19308 [0] => 19308 [giorno] => 204 [1] => 204 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2017-07-24 [4] => 2017-07-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19309 [0] => 19309 [giorno] => 204 [1] => 204 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2017-07-24 [4] => 2017-07-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19310 [0] => 19310 [giorno] => 204 [1] => 204 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2017-07-24 [4] => 2017-07-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19311 [0] => 19311 [giorno] => 204 [1] => 204 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2017-07-24 [4] => 2017-07-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19312 [0] => 19312 [giorno] => 204 [1] => 204 [numero_giorno] => 1 [2] => 1 [settimana] => 30 [3] => 30 [data] => 2017-07-24 [4] => 2017-07-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19313 [0] => 19313 [giorno] => 205 [1] => 205 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2017-07-25 [4] => 2017-07-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19314 [0] => 19314 [giorno] => 205 [1] => 205 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2017-07-25 [4] => 2017-07-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19315 [0] => 19315 [giorno] => 205 [1] => 205 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2017-07-25 [4] => 2017-07-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19316 [0] => 19316 [giorno] => 205 [1] => 205 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2017-07-25 [4] => 2017-07-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19317 [0] => 19317 [giorno] => 205 [1] => 205 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2017-07-25 [4] => 2017-07-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19318 [0] => 19318 [giorno] => 205 [1] => 205 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2017-07-25 [4] => 2017-07-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19319 [0] => 19319 [giorno] => 205 [1] => 205 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2017-07-25 [4] => 2017-07-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19320 [0] => 19320 [giorno] => 205 [1] => 205 [numero_giorno] => 2 [2] => 2 [settimana] => 30 [3] => 30 [data] => 2017-07-25 [4] => 2017-07-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19321 [0] => 19321 [giorno] => 206 [1] => 206 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2017-07-26 [4] => 2017-07-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19322 [0] => 19322 [giorno] => 206 [1] => 206 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2017-07-26 [4] => 2017-07-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19323 [0] => 19323 [giorno] => 206 [1] => 206 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2017-07-26 [4] => 2017-07-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19324 [0] => 19324 [giorno] => 206 [1] => 206 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2017-07-26 [4] => 2017-07-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19325 [0] => 19325 [giorno] => 206 [1] => 206 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2017-07-26 [4] => 2017-07-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19326 [0] => 19326 [giorno] => 206 [1] => 206 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2017-07-26 [4] => 2017-07-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19327 [0] => 19327 [giorno] => 206 [1] => 206 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2017-07-26 [4] => 2017-07-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19328 [0] => 19328 [giorno] => 206 [1] => 206 [numero_giorno] => 3 [2] => 3 [settimana] => 30 [3] => 30 [data] => 2017-07-26 [4] => 2017-07-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19329 [0] => 19329 [giorno] => 207 [1] => 207 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2017-07-27 [4] => 2017-07-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19330 [0] => 19330 [giorno] => 207 [1] => 207 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2017-07-27 [4] => 2017-07-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19331 [0] => 19331 [giorno] => 207 [1] => 207 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2017-07-27 [4] => 2017-07-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19332 [0] => 19332 [giorno] => 207 [1] => 207 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2017-07-27 [4] => 2017-07-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19333 [0] => 19333 [giorno] => 207 [1] => 207 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2017-07-27 [4] => 2017-07-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19334 [0] => 19334 [giorno] => 207 [1] => 207 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2017-07-27 [4] => 2017-07-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19335 [0] => 19335 [giorno] => 207 [1] => 207 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2017-07-27 [4] => 2017-07-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19336 [0] => 19336 [giorno] => 207 [1] => 207 [numero_giorno] => 4 [2] => 4 [settimana] => 30 [3] => 30 [data] => 2017-07-27 [4] => 2017-07-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19337 [0] => 19337 [giorno] => 208 [1] => 208 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2017-07-28 [4] => 2017-07-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19338 [0] => 19338 [giorno] => 208 [1] => 208 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2017-07-28 [4] => 2017-07-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19339 [0] => 19339 [giorno] => 208 [1] => 208 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2017-07-28 [4] => 2017-07-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19340 [0] => 19340 [giorno] => 208 [1] => 208 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2017-07-28 [4] => 2017-07-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19341 [0] => 19341 [giorno] => 208 [1] => 208 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2017-07-28 [4] => 2017-07-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19342 [0] => 19342 [giorno] => 208 [1] => 208 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2017-07-28 [4] => 2017-07-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19343 [0] => 19343 [giorno] => 208 [1] => 208 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2017-07-28 [4] => 2017-07-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19344 [0] => 19344 [giorno] => 208 [1] => 208 [numero_giorno] => 5 [2] => 5 [settimana] => 30 [3] => 30 [data] => 2017-07-28 [4] => 2017-07-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19345 [0] => 19345 [giorno] => 209 [1] => 209 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2017-07-29 [4] => 2017-07-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19346 [0] => 19346 [giorno] => 209 [1] => 209 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2017-07-29 [4] => 2017-07-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19347 [0] => 19347 [giorno] => 209 [1] => 209 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2017-07-29 [4] => 2017-07-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19348 [0] => 19348 [giorno] => 209 [1] => 209 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2017-07-29 [4] => 2017-07-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19349 [0] => 19349 [giorno] => 209 [1] => 209 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2017-07-29 [4] => 2017-07-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19350 [0] => 19350 [giorno] => 209 [1] => 209 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2017-07-29 [4] => 2017-07-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19351 [0] => 19351 [giorno] => 209 [1] => 209 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2017-07-29 [4] => 2017-07-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19352 [0] => 19352 [giorno] => 209 [1] => 209 [numero_giorno] => 6 [2] => 6 [settimana] => 30 [3] => 30 [data] => 2017-07-29 [4] => 2017-07-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19353 [0] => 19353 [giorno] => 210 [1] => 210 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2017-07-30 [4] => 2017-07-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19354 [0] => 19354 [giorno] => 210 [1] => 210 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2017-07-30 [4] => 2017-07-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19355 [0] => 19355 [giorno] => 210 [1] => 210 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2017-07-30 [4] => 2017-07-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19356 [0] => 19356 [giorno] => 210 [1] => 210 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2017-07-30 [4] => 2017-07-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19357 [0] => 19357 [giorno] => 210 [1] => 210 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2017-07-30 [4] => 2017-07-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19358 [0] => 19358 [giorno] => 210 [1] => 210 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2017-07-30 [4] => 2017-07-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19359 [0] => 19359 [giorno] => 210 [1] => 210 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2017-07-30 [4] => 2017-07-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19360 [0] => 19360 [giorno] => 210 [1] => 210 [numero_giorno] => 7 [2] => 7 [settimana] => 30 [3] => 30 [data] => 2017-07-30 [4] => 2017-07-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19361 [0] => 19361 [giorno] => 211 [1] => 211 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2017-07-31 [4] => 2017-07-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19362 [0] => 19362 [giorno] => 211 [1] => 211 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2017-07-31 [4] => 2017-07-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19363 [0] => 19363 [giorno] => 211 [1] => 211 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2017-07-31 [4] => 2017-07-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19364 [0] => 19364 [giorno] => 211 [1] => 211 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2017-07-31 [4] => 2017-07-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19365 [0] => 19365 [giorno] => 211 [1] => 211 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2017-07-31 [4] => 2017-07-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19366 [0] => 19366 [giorno] => 211 [1] => 211 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2017-07-31 [4] => 2017-07-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19367 [0] => 19367 [giorno] => 211 [1] => 211 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2017-07-31 [4] => 2017-07-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19368 [0] => 19368 [giorno] => 211 [1] => 211 [numero_giorno] => 1 [2] => 1 [settimana] => 31 [3] => 31 [data] => 2017-07-31 [4] => 2017-07-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19369 [0] => 19369 [giorno] => 212 [1] => 212 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2017-08-01 [4] => 2017-08-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19370 [0] => 19370 [giorno] => 212 [1] => 212 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2017-08-01 [4] => 2017-08-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19371 [0] => 19371 [giorno] => 212 [1] => 212 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2017-08-01 [4] => 2017-08-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19372 [0] => 19372 [giorno] => 212 [1] => 212 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2017-08-01 [4] => 2017-08-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19373 [0] => 19373 [giorno] => 212 [1] => 212 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2017-08-01 [4] => 2017-08-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19374 [0] => 19374 [giorno] => 212 [1] => 212 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2017-08-01 [4] => 2017-08-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19375 [0] => 19375 [giorno] => 212 [1] => 212 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2017-08-01 [4] => 2017-08-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19376 [0] => 19376 [giorno] => 212 [1] => 212 [numero_giorno] => 2 [2] => 2 [settimana] => 31 [3] => 31 [data] => 2017-08-01 [4] => 2017-08-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19377 [0] => 19377 [giorno] => 213 [1] => 213 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2017-08-02 [4] => 2017-08-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19378 [0] => 19378 [giorno] => 213 [1] => 213 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2017-08-02 [4] => 2017-08-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19379 [0] => 19379 [giorno] => 213 [1] => 213 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2017-08-02 [4] => 2017-08-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19380 [0] => 19380 [giorno] => 213 [1] => 213 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2017-08-02 [4] => 2017-08-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19381 [0] => 19381 [giorno] => 213 [1] => 213 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2017-08-02 [4] => 2017-08-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19382 [0] => 19382 [giorno] => 213 [1] => 213 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2017-08-02 [4] => 2017-08-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19383 [0] => 19383 [giorno] => 213 [1] => 213 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2017-08-02 [4] => 2017-08-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19384 [0] => 19384 [giorno] => 213 [1] => 213 [numero_giorno] => 3 [2] => 3 [settimana] => 31 [3] => 31 [data] => 2017-08-02 [4] => 2017-08-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19385 [0] => 19385 [giorno] => 214 [1] => 214 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2017-08-03 [4] => 2017-08-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19386 [0] => 19386 [giorno] => 214 [1] => 214 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2017-08-03 [4] => 2017-08-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19387 [0] => 19387 [giorno] => 214 [1] => 214 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2017-08-03 [4] => 2017-08-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19388 [0] => 19388 [giorno] => 214 [1] => 214 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2017-08-03 [4] => 2017-08-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19389 [0] => 19389 [giorno] => 214 [1] => 214 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2017-08-03 [4] => 2017-08-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19390 [0] => 19390 [giorno] => 214 [1] => 214 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2017-08-03 [4] => 2017-08-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19391 [0] => 19391 [giorno] => 214 [1] => 214 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2017-08-03 [4] => 2017-08-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19392 [0] => 19392 [giorno] => 214 [1] => 214 [numero_giorno] => 4 [2] => 4 [settimana] => 31 [3] => 31 [data] => 2017-08-03 [4] => 2017-08-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19393 [0] => 19393 [giorno] => 215 [1] => 215 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2017-08-04 [4] => 2017-08-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19394 [0] => 19394 [giorno] => 215 [1] => 215 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2017-08-04 [4] => 2017-08-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19395 [0] => 19395 [giorno] => 215 [1] => 215 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2017-08-04 [4] => 2017-08-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19396 [0] => 19396 [giorno] => 215 [1] => 215 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2017-08-04 [4] => 2017-08-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19397 [0] => 19397 [giorno] => 215 [1] => 215 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2017-08-04 [4] => 2017-08-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19398 [0] => 19398 [giorno] => 215 [1] => 215 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2017-08-04 [4] => 2017-08-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19399 [0] => 19399 [giorno] => 215 [1] => 215 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2017-08-04 [4] => 2017-08-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19400 [0] => 19400 [giorno] => 215 [1] => 215 [numero_giorno] => 5 [2] => 5 [settimana] => 31 [3] => 31 [data] => 2017-08-04 [4] => 2017-08-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19401 [0] => 19401 [giorno] => 216 [1] => 216 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2017-08-05 [4] => 2017-08-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19402 [0] => 19402 [giorno] => 216 [1] => 216 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2017-08-05 [4] => 2017-08-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19403 [0] => 19403 [giorno] => 216 [1] => 216 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2017-08-05 [4] => 2017-08-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19404 [0] => 19404 [giorno] => 216 [1] => 216 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2017-08-05 [4] => 2017-08-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19405 [0] => 19405 [giorno] => 216 [1] => 216 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2017-08-05 [4] => 2017-08-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19406 [0] => 19406 [giorno] => 216 [1] => 216 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2017-08-05 [4] => 2017-08-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19407 [0] => 19407 [giorno] => 216 [1] => 216 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2017-08-05 [4] => 2017-08-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19408 [0] => 19408 [giorno] => 216 [1] => 216 [numero_giorno] => 6 [2] => 6 [settimana] => 31 [3] => 31 [data] => 2017-08-05 [4] => 2017-08-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19409 [0] => 19409 [giorno] => 217 [1] => 217 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2017-08-06 [4] => 2017-08-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19410 [0] => 19410 [giorno] => 217 [1] => 217 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2017-08-06 [4] => 2017-08-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19411 [0] => 19411 [giorno] => 217 [1] => 217 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2017-08-06 [4] => 2017-08-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19412 [0] => 19412 [giorno] => 217 [1] => 217 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2017-08-06 [4] => 2017-08-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19413 [0] => 19413 [giorno] => 217 [1] => 217 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2017-08-06 [4] => 2017-08-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19414 [0] => 19414 [giorno] => 217 [1] => 217 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2017-08-06 [4] => 2017-08-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19415 [0] => 19415 [giorno] => 217 [1] => 217 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2017-08-06 [4] => 2017-08-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19416 [0] => 19416 [giorno] => 217 [1] => 217 [numero_giorno] => 7 [2] => 7 [settimana] => 31 [3] => 31 [data] => 2017-08-06 [4] => 2017-08-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19417 [0] => 19417 [giorno] => 218 [1] => 218 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2017-08-07 [4] => 2017-08-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19418 [0] => 19418 [giorno] => 218 [1] => 218 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2017-08-07 [4] => 2017-08-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19419 [0] => 19419 [giorno] => 218 [1] => 218 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2017-08-07 [4] => 2017-08-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19420 [0] => 19420 [giorno] => 218 [1] => 218 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2017-08-07 [4] => 2017-08-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19421 [0] => 19421 [giorno] => 218 [1] => 218 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2017-08-07 [4] => 2017-08-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19422 [0] => 19422 [giorno] => 218 [1] => 218 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2017-08-07 [4] => 2017-08-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19423 [0] => 19423 [giorno] => 218 [1] => 218 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2017-08-07 [4] => 2017-08-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19424 [0] => 19424 [giorno] => 218 [1] => 218 [numero_giorno] => 1 [2] => 1 [settimana] => 32 [3] => 32 [data] => 2017-08-07 [4] => 2017-08-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19425 [0] => 19425 [giorno] => 219 [1] => 219 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2017-08-08 [4] => 2017-08-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19426 [0] => 19426 [giorno] => 219 [1] => 219 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2017-08-08 [4] => 2017-08-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19427 [0] => 19427 [giorno] => 219 [1] => 219 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2017-08-08 [4] => 2017-08-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19428 [0] => 19428 [giorno] => 219 [1] => 219 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2017-08-08 [4] => 2017-08-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19429 [0] => 19429 [giorno] => 219 [1] => 219 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2017-08-08 [4] => 2017-08-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19430 [0] => 19430 [giorno] => 219 [1] => 219 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2017-08-08 [4] => 2017-08-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19431 [0] => 19431 [giorno] => 219 [1] => 219 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2017-08-08 [4] => 2017-08-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19432 [0] => 19432 [giorno] => 219 [1] => 219 [numero_giorno] => 2 [2] => 2 [settimana] => 32 [3] => 32 [data] => 2017-08-08 [4] => 2017-08-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19433 [0] => 19433 [giorno] => 220 [1] => 220 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2017-08-09 [4] => 2017-08-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19434 [0] => 19434 [giorno] => 220 [1] => 220 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2017-08-09 [4] => 2017-08-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19435 [0] => 19435 [giorno] => 220 [1] => 220 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2017-08-09 [4] => 2017-08-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19436 [0] => 19436 [giorno] => 220 [1] => 220 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2017-08-09 [4] => 2017-08-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19437 [0] => 19437 [giorno] => 220 [1] => 220 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2017-08-09 [4] => 2017-08-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19438 [0] => 19438 [giorno] => 220 [1] => 220 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2017-08-09 [4] => 2017-08-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19439 [0] => 19439 [giorno] => 220 [1] => 220 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2017-08-09 [4] => 2017-08-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19440 [0] => 19440 [giorno] => 220 [1] => 220 [numero_giorno] => 3 [2] => 3 [settimana] => 32 [3] => 32 [data] => 2017-08-09 [4] => 2017-08-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19441 [0] => 19441 [giorno] => 221 [1] => 221 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2017-08-10 [4] => 2017-08-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19442 [0] => 19442 [giorno] => 221 [1] => 221 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2017-08-10 [4] => 2017-08-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19443 [0] => 19443 [giorno] => 221 [1] => 221 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2017-08-10 [4] => 2017-08-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19444 [0] => 19444 [giorno] => 221 [1] => 221 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2017-08-10 [4] => 2017-08-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19445 [0] => 19445 [giorno] => 221 [1] => 221 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2017-08-10 [4] => 2017-08-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19446 [0] => 19446 [giorno] => 221 [1] => 221 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2017-08-10 [4] => 2017-08-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19447 [0] => 19447 [giorno] => 221 [1] => 221 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2017-08-10 [4] => 2017-08-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19448 [0] => 19448 [giorno] => 221 [1] => 221 [numero_giorno] => 4 [2] => 4 [settimana] => 32 [3] => 32 [data] => 2017-08-10 [4] => 2017-08-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19449 [0] => 19449 [giorno] => 222 [1] => 222 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2017-08-11 [4] => 2017-08-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19450 [0] => 19450 [giorno] => 222 [1] => 222 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2017-08-11 [4] => 2017-08-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19451 [0] => 19451 [giorno] => 222 [1] => 222 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2017-08-11 [4] => 2017-08-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19452 [0] => 19452 [giorno] => 222 [1] => 222 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2017-08-11 [4] => 2017-08-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19453 [0] => 19453 [giorno] => 222 [1] => 222 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2017-08-11 [4] => 2017-08-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19454 [0] => 19454 [giorno] => 222 [1] => 222 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2017-08-11 [4] => 2017-08-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19455 [0] => 19455 [giorno] => 222 [1] => 222 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2017-08-11 [4] => 2017-08-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19456 [0] => 19456 [giorno] => 222 [1] => 222 [numero_giorno] => 5 [2] => 5 [settimana] => 32 [3] => 32 [data] => 2017-08-11 [4] => 2017-08-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19457 [0] => 19457 [giorno] => 223 [1] => 223 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2017-08-12 [4] => 2017-08-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19458 [0] => 19458 [giorno] => 223 [1] => 223 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2017-08-12 [4] => 2017-08-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19459 [0] => 19459 [giorno] => 223 [1] => 223 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2017-08-12 [4] => 2017-08-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19460 [0] => 19460 [giorno] => 223 [1] => 223 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2017-08-12 [4] => 2017-08-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19461 [0] => 19461 [giorno] => 223 [1] => 223 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2017-08-12 [4] => 2017-08-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19462 [0] => 19462 [giorno] => 223 [1] => 223 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2017-08-12 [4] => 2017-08-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19463 [0] => 19463 [giorno] => 223 [1] => 223 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2017-08-12 [4] => 2017-08-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19464 [0] => 19464 [giorno] => 223 [1] => 223 [numero_giorno] => 6 [2] => 6 [settimana] => 32 [3] => 32 [data] => 2017-08-12 [4] => 2017-08-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19465 [0] => 19465 [giorno] => 224 [1] => 224 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2017-08-13 [4] => 2017-08-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19466 [0] => 19466 [giorno] => 224 [1] => 224 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2017-08-13 [4] => 2017-08-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19467 [0] => 19467 [giorno] => 224 [1] => 224 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2017-08-13 [4] => 2017-08-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19468 [0] => 19468 [giorno] => 224 [1] => 224 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2017-08-13 [4] => 2017-08-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19469 [0] => 19469 [giorno] => 224 [1] => 224 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2017-08-13 [4] => 2017-08-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19470 [0] => 19470 [giorno] => 224 [1] => 224 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2017-08-13 [4] => 2017-08-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19471 [0] => 19471 [giorno] => 224 [1] => 224 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2017-08-13 [4] => 2017-08-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19472 [0] => 19472 [giorno] => 224 [1] => 224 [numero_giorno] => 7 [2] => 7 [settimana] => 32 [3] => 32 [data] => 2017-08-13 [4] => 2017-08-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19473 [0] => 19473 [giorno] => 225 [1] => 225 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2017-08-14 [4] => 2017-08-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19474 [0] => 19474 [giorno] => 225 [1] => 225 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2017-08-14 [4] => 2017-08-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19475 [0] => 19475 [giorno] => 225 [1] => 225 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2017-08-14 [4] => 2017-08-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19476 [0] => 19476 [giorno] => 225 [1] => 225 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2017-08-14 [4] => 2017-08-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19477 [0] => 19477 [giorno] => 225 [1] => 225 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2017-08-14 [4] => 2017-08-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19478 [0] => 19478 [giorno] => 225 [1] => 225 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2017-08-14 [4] => 2017-08-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19479 [0] => 19479 [giorno] => 225 [1] => 225 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2017-08-14 [4] => 2017-08-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19480 [0] => 19480 [giorno] => 225 [1] => 225 [numero_giorno] => 1 [2] => 1 [settimana] => 33 [3] => 33 [data] => 2017-08-14 [4] => 2017-08-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19481 [0] => 19481 [giorno] => 226 [1] => 226 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2017-08-15 [4] => 2017-08-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19482 [0] => 19482 [giorno] => 226 [1] => 226 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2017-08-15 [4] => 2017-08-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19483 [0] => 19483 [giorno] => 226 [1] => 226 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2017-08-15 [4] => 2017-08-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19484 [0] => 19484 [giorno] => 226 [1] => 226 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2017-08-15 [4] => 2017-08-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19485 [0] => 19485 [giorno] => 226 [1] => 226 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2017-08-15 [4] => 2017-08-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19486 [0] => 19486 [giorno] => 226 [1] => 226 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2017-08-15 [4] => 2017-08-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19487 [0] => 19487 [giorno] => 226 [1] => 226 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2017-08-15 [4] => 2017-08-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19488 [0] => 19488 [giorno] => 226 [1] => 226 [numero_giorno] => 2 [2] => 2 [settimana] => 33 [3] => 33 [data] => 2017-08-15 [4] => 2017-08-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19489 [0] => 19489 [giorno] => 228 [1] => 228 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2017-08-17 [4] => 2017-08-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19490 [0] => 19490 [giorno] => 228 [1] => 228 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2017-08-17 [4] => 2017-08-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19491 [0] => 19491 [giorno] => 228 [1] => 228 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2017-08-17 [4] => 2017-08-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19492 [0] => 19492 [giorno] => 228 [1] => 228 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2017-08-17 [4] => 2017-08-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19493 [0] => 19493 [giorno] => 228 [1] => 228 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2017-08-17 [4] => 2017-08-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19494 [0] => 19494 [giorno] => 228 [1] => 228 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2017-08-17 [4] => 2017-08-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19495 [0] => 19495 [giorno] => 228 [1] => 228 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2017-08-17 [4] => 2017-08-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19496 [0] => 19496 [giorno] => 228 [1] => 228 [numero_giorno] => 4 [2] => 4 [settimana] => 33 [3] => 33 [data] => 2017-08-17 [4] => 2017-08-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19497 [0] => 19497 [giorno] => 229 [1] => 229 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2017-08-18 [4] => 2017-08-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19498 [0] => 19498 [giorno] => 229 [1] => 229 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2017-08-18 [4] => 2017-08-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19499 [0] => 19499 [giorno] => 229 [1] => 229 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2017-08-18 [4] => 2017-08-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19500 [0] => 19500 [giorno] => 229 [1] => 229 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2017-08-18 [4] => 2017-08-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19501 [0] => 19501 [giorno] => 229 [1] => 229 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2017-08-18 [4] => 2017-08-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19502 [0] => 19502 [giorno] => 229 [1] => 229 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2017-08-18 [4] => 2017-08-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19503 [0] => 19503 [giorno] => 229 [1] => 229 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2017-08-18 [4] => 2017-08-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19504 [0] => 19504 [giorno] => 229 [1] => 229 [numero_giorno] => 5 [2] => 5 [settimana] => 33 [3] => 33 [data] => 2017-08-18 [4] => 2017-08-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19505 [0] => 19505 [giorno] => 230 [1] => 230 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2017-08-19 [4] => 2017-08-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19506 [0] => 19506 [giorno] => 230 [1] => 230 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2017-08-19 [4] => 2017-08-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19507 [0] => 19507 [giorno] => 230 [1] => 230 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2017-08-19 [4] => 2017-08-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19508 [0] => 19508 [giorno] => 230 [1] => 230 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2017-08-19 [4] => 2017-08-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19509 [0] => 19509 [giorno] => 230 [1] => 230 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2017-08-19 [4] => 2017-08-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19510 [0] => 19510 [giorno] => 230 [1] => 230 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2017-08-19 [4] => 2017-08-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19511 [0] => 19511 [giorno] => 230 [1] => 230 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2017-08-19 [4] => 2017-08-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19512 [0] => 19512 [giorno] => 230 [1] => 230 [numero_giorno] => 6 [2] => 6 [settimana] => 33 [3] => 33 [data] => 2017-08-19 [4] => 2017-08-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19513 [0] => 19513 [giorno] => 231 [1] => 231 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2017-08-20 [4] => 2017-08-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19514 [0] => 19514 [giorno] => 231 [1] => 231 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2017-08-20 [4] => 2017-08-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19515 [0] => 19515 [giorno] => 231 [1] => 231 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2017-08-20 [4] => 2017-08-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19516 [0] => 19516 [giorno] => 231 [1] => 231 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2017-08-20 [4] => 2017-08-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19517 [0] => 19517 [giorno] => 231 [1] => 231 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2017-08-20 [4] => 2017-08-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19518 [0] => 19518 [giorno] => 231 [1] => 231 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2017-08-20 [4] => 2017-08-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19519 [0] => 19519 [giorno] => 231 [1] => 231 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2017-08-20 [4] => 2017-08-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19520 [0] => 19520 [giorno] => 231 [1] => 231 [numero_giorno] => 7 [2] => 7 [settimana] => 33 [3] => 33 [data] => 2017-08-20 [4] => 2017-08-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19521 [0] => 19521 [giorno] => 232 [1] => 232 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2017-08-21 [4] => 2017-08-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19522 [0] => 19522 [giorno] => 232 [1] => 232 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2017-08-21 [4] => 2017-08-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19523 [0] => 19523 [giorno] => 232 [1] => 232 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2017-08-21 [4] => 2017-08-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19524 [0] => 19524 [giorno] => 232 [1] => 232 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2017-08-21 [4] => 2017-08-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19525 [0] => 19525 [giorno] => 232 [1] => 232 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2017-08-21 [4] => 2017-08-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19526 [0] => 19526 [giorno] => 232 [1] => 232 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2017-08-21 [4] => 2017-08-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19527 [0] => 19527 [giorno] => 232 [1] => 232 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2017-08-21 [4] => 2017-08-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19528 [0] => 19528 [giorno] => 232 [1] => 232 [numero_giorno] => 1 [2] => 1 [settimana] => 34 [3] => 34 [data] => 2017-08-21 [4] => 2017-08-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19529 [0] => 19529 [giorno] => 233 [1] => 233 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2017-08-22 [4] => 2017-08-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19530 [0] => 19530 [giorno] => 233 [1] => 233 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2017-08-22 [4] => 2017-08-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19531 [0] => 19531 [giorno] => 233 [1] => 233 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2017-08-22 [4] => 2017-08-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19532 [0] => 19532 [giorno] => 233 [1] => 233 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2017-08-22 [4] => 2017-08-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19533 [0] => 19533 [giorno] => 233 [1] => 233 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2017-08-22 [4] => 2017-08-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19534 [0] => 19534 [giorno] => 233 [1] => 233 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2017-08-22 [4] => 2017-08-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19535 [0] => 19535 [giorno] => 233 [1] => 233 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2017-08-22 [4] => 2017-08-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19536 [0] => 19536 [giorno] => 233 [1] => 233 [numero_giorno] => 2 [2] => 2 [settimana] => 34 [3] => 34 [data] => 2017-08-22 [4] => 2017-08-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19537 [0] => 19537 [giorno] => 234 [1] => 234 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2017-08-23 [4] => 2017-08-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19538 [0] => 19538 [giorno] => 234 [1] => 234 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2017-08-23 [4] => 2017-08-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19539 [0] => 19539 [giorno] => 234 [1] => 234 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2017-08-23 [4] => 2017-08-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19540 [0] => 19540 [giorno] => 234 [1] => 234 [numero_giorno] => 3 [2] => 3 [settimana] => 34 [3] => 34 [data] => 2017-08-23 [4] => 2017-08-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19541 [0] => 19541 [giorno] => 235 [1] => 235 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2017-08-24 [4] => 2017-08-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19542 [0] => 19542 [giorno] => 235 [1] => 235 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2017-08-24 [4] => 2017-08-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19543 [0] => 19543 [giorno] => 235 [1] => 235 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2017-08-24 [4] => 2017-08-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19544 [0] => 19544 [giorno] => 235 [1] => 235 [numero_giorno] => 4 [2] => 4 [settimana] => 34 [3] => 34 [data] => 2017-08-24 [4] => 2017-08-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19545 [0] => 19545 [giorno] => 236 [1] => 236 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2017-08-25 [4] => 2017-08-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19546 [0] => 19546 [giorno] => 236 [1] => 236 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2017-08-25 [4] => 2017-08-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19547 [0] => 19547 [giorno] => 236 [1] => 236 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2017-08-25 [4] => 2017-08-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19548 [0] => 19548 [giorno] => 236 [1] => 236 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2017-08-25 [4] => 2017-08-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19549 [0] => 19549 [giorno] => 236 [1] => 236 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2017-08-25 [4] => 2017-08-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19550 [0] => 19550 [giorno] => 236 [1] => 236 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2017-08-25 [4] => 2017-08-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19551 [0] => 19551 [giorno] => 236 [1] => 236 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2017-08-25 [4] => 2017-08-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19552 [0] => 19552 [giorno] => 236 [1] => 236 [numero_giorno] => 5 [2] => 5 [settimana] => 34 [3] => 34 [data] => 2017-08-25 [4] => 2017-08-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19553 [0] => 19553 [giorno] => 237 [1] => 237 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2017-08-26 [4] => 2017-08-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19554 [0] => 19554 [giorno] => 237 [1] => 237 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2017-08-26 [4] => 2017-08-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19555 [0] => 19555 [giorno] => 237 [1] => 237 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2017-08-26 [4] => 2017-08-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19556 [0] => 19556 [giorno] => 237 [1] => 237 [numero_giorno] => 6 [2] => 6 [settimana] => 34 [3] => 34 [data] => 2017-08-26 [4] => 2017-08-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19557 [0] => 19557 [giorno] => 238 [1] => 238 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2017-08-27 [4] => 2017-08-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19558 [0] => 19558 [giorno] => 238 [1] => 238 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2017-08-27 [4] => 2017-08-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19559 [0] => 19559 [giorno] => 238 [1] => 238 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2017-08-27 [4] => 2017-08-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19560 [0] => 19560 [giorno] => 238 [1] => 238 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2017-08-27 [4] => 2017-08-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19561 [0] => 19561 [giorno] => 238 [1] => 238 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2017-08-27 [4] => 2017-08-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19562 [0] => 19562 [giorno] => 238 [1] => 238 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2017-08-27 [4] => 2017-08-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19563 [0] => 19563 [giorno] => 238 [1] => 238 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2017-08-27 [4] => 2017-08-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19564 [0] => 19564 [giorno] => 238 [1] => 238 [numero_giorno] => 7 [2] => 7 [settimana] => 34 [3] => 34 [data] => 2017-08-27 [4] => 2017-08-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19565 [0] => 19565 [giorno] => 239 [1] => 239 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2017-08-28 [4] => 2017-08-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19566 [0] => 19566 [giorno] => 239 [1] => 239 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2017-08-28 [4] => 2017-08-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19567 [0] => 19567 [giorno] => 239 [1] => 239 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2017-08-28 [4] => 2017-08-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19568 [0] => 19568 [giorno] => 239 [1] => 239 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2017-08-28 [4] => 2017-08-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19569 [0] => 19569 [giorno] => 239 [1] => 239 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2017-08-28 [4] => 2017-08-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19570 [0] => 19570 [giorno] => 239 [1] => 239 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2017-08-28 [4] => 2017-08-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19571 [0] => 19571 [giorno] => 239 [1] => 239 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2017-08-28 [4] => 2017-08-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19572 [0] => 19572 [giorno] => 239 [1] => 239 [numero_giorno] => 1 [2] => 1 [settimana] => 35 [3] => 35 [data] => 2017-08-28 [4] => 2017-08-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19573 [0] => 19573 [giorno] => 240 [1] => 240 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2017-08-29 [4] => 2017-08-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19574 [0] => 19574 [giorno] => 240 [1] => 240 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2017-08-29 [4] => 2017-08-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19575 [0] => 19575 [giorno] => 240 [1] => 240 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2017-08-29 [4] => 2017-08-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19576 [0] => 19576 [giorno] => 240 [1] => 240 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2017-08-29 [4] => 2017-08-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19577 [0] => 19577 [giorno] => 240 [1] => 240 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2017-08-29 [4] => 2017-08-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19578 [0] => 19578 [giorno] => 240 [1] => 240 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2017-08-29 [4] => 2017-08-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19579 [0] => 19579 [giorno] => 240 [1] => 240 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2017-08-29 [4] => 2017-08-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19580 [0] => 19580 [giorno] => 240 [1] => 240 [numero_giorno] => 2 [2] => 2 [settimana] => 35 [3] => 35 [data] => 2017-08-29 [4] => 2017-08-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19581 [0] => 19581 [giorno] => 241 [1] => 241 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2017-08-30 [4] => 2017-08-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19582 [0] => 19582 [giorno] => 241 [1] => 241 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2017-08-30 [4] => 2017-08-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19583 [0] => 19583 [giorno] => 241 [1] => 241 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2017-08-30 [4] => 2017-08-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19584 [0] => 19584 [giorno] => 241 [1] => 241 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2017-08-30 [4] => 2017-08-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19585 [0] => 19585 [giorno] => 241 [1] => 241 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2017-08-30 [4] => 2017-08-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19586 [0] => 19586 [giorno] => 241 [1] => 241 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2017-08-30 [4] => 2017-08-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19587 [0] => 19587 [giorno] => 241 [1] => 241 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2017-08-30 [4] => 2017-08-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19588 [0] => 19588 [giorno] => 241 [1] => 241 [numero_giorno] => 3 [2] => 3 [settimana] => 35 [3] => 35 [data] => 2017-08-30 [4] => 2017-08-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19589 [0] => 19589 [giorno] => 243 [1] => 243 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2017-09-01 [4] => 2017-09-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19590 [0] => 19590 [giorno] => 243 [1] => 243 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2017-09-01 [4] => 2017-09-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19591 [0] => 19591 [giorno] => 243 [1] => 243 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2017-09-01 [4] => 2017-09-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19592 [0] => 19592 [giorno] => 243 [1] => 243 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2017-09-01 [4] => 2017-09-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19593 [0] => 19593 [giorno] => 243 [1] => 243 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2017-09-01 [4] => 2017-09-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19594 [0] => 19594 [giorno] => 243 [1] => 243 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2017-09-01 [4] => 2017-09-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19595 [0] => 19595 [giorno] => 243 [1] => 243 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2017-09-01 [4] => 2017-09-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19596 [0] => 19596 [giorno] => 243 [1] => 243 [numero_giorno] => 5 [2] => 5 [settimana] => 35 [3] => 35 [data] => 2017-09-01 [4] => 2017-09-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19597 [0] => 19597 [giorno] => 244 [1] => 244 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2017-09-02 [4] => 2017-09-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19598 [0] => 19598 [giorno] => 244 [1] => 244 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2017-09-02 [4] => 2017-09-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19599 [0] => 19599 [giorno] => 244 [1] => 244 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2017-09-02 [4] => 2017-09-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19600 [0] => 19600 [giorno] => 244 [1] => 244 [numero_giorno] => 6 [2] => 6 [settimana] => 35 [3] => 35 [data] => 2017-09-02 [4] => 2017-09-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19601 [0] => 19601 [giorno] => 245 [1] => 245 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2017-09-03 [4] => 2017-09-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19602 [0] => 19602 [giorno] => 245 [1] => 245 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2017-09-03 [4] => 2017-09-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19603 [0] => 19603 [giorno] => 245 [1] => 245 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2017-09-03 [4] => 2017-09-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19604 [0] => 19604 [giorno] => 245 [1] => 245 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2017-09-03 [4] => 2017-09-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19605 [0] => 19605 [giorno] => 245 [1] => 245 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2017-09-03 [4] => 2017-09-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19606 [0] => 19606 [giorno] => 245 [1] => 245 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2017-09-03 [4] => 2017-09-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19607 [0] => 19607 [giorno] => 245 [1] => 245 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2017-09-03 [4] => 2017-09-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19608 [0] => 19608 [giorno] => 245 [1] => 245 [numero_giorno] => 7 [2] => 7 [settimana] => 35 [3] => 35 [data] => 2017-09-03 [4] => 2017-09-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19609 [0] => 19609 [giorno] => 246 [1] => 246 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2017-09-04 [4] => 2017-09-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19610 [0] => 19610 [giorno] => 246 [1] => 246 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2017-09-04 [4] => 2017-09-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19611 [0] => 19611 [giorno] => 246 [1] => 246 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2017-09-04 [4] => 2017-09-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19612 [0] => 19612 [giorno] => 246 [1] => 246 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2017-09-04 [4] => 2017-09-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19613 [0] => 19613 [giorno] => 246 [1] => 246 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2017-09-04 [4] => 2017-09-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19614 [0] => 19614 [giorno] => 246 [1] => 246 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2017-09-04 [4] => 2017-09-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19615 [0] => 19615 [giorno] => 246 [1] => 246 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2017-09-04 [4] => 2017-09-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19616 [0] => 19616 [giorno] => 246 [1] => 246 [numero_giorno] => 1 [2] => 1 [settimana] => 36 [3] => 36 [data] => 2017-09-04 [4] => 2017-09-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19617 [0] => 19617 [giorno] => 247 [1] => 247 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2017-09-05 [4] => 2017-09-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19618 [0] => 19618 [giorno] => 247 [1] => 247 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2017-09-05 [4] => 2017-09-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19619 [0] => 19619 [giorno] => 247 [1] => 247 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2017-09-05 [4] => 2017-09-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19620 [0] => 19620 [giorno] => 247 [1] => 247 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2017-09-05 [4] => 2017-09-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19621 [0] => 19621 [giorno] => 247 [1] => 247 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2017-09-05 [4] => 2017-09-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19622 [0] => 19622 [giorno] => 247 [1] => 247 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2017-09-05 [4] => 2017-09-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19623 [0] => 19623 [giorno] => 247 [1] => 247 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2017-09-05 [4] => 2017-09-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19624 [0] => 19624 [giorno] => 247 [1] => 247 [numero_giorno] => 2 [2] => 2 [settimana] => 36 [3] => 36 [data] => 2017-09-05 [4] => 2017-09-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19625 [0] => 19625 [giorno] => 249 [1] => 249 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2017-09-07 [4] => 2017-09-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19626 [0] => 19626 [giorno] => 249 [1] => 249 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2017-09-07 [4] => 2017-09-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19627 [0] => 19627 [giorno] => 249 [1] => 249 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2017-09-07 [4] => 2017-09-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19628 [0] => 19628 [giorno] => 249 [1] => 249 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2017-09-07 [4] => 2017-09-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19629 [0] => 19629 [giorno] => 249 [1] => 249 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2017-09-07 [4] => 2017-09-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19630 [0] => 19630 [giorno] => 249 [1] => 249 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2017-09-07 [4] => 2017-09-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19631 [0] => 19631 [giorno] => 249 [1] => 249 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2017-09-07 [4] => 2017-09-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19632 [0] => 19632 [giorno] => 249 [1] => 249 [numero_giorno] => 4 [2] => 4 [settimana] => 36 [3] => 36 [data] => 2017-09-07 [4] => 2017-09-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19633 [0] => 19633 [giorno] => 250 [1] => 250 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2017-09-08 [4] => 2017-09-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19634 [0] => 19634 [giorno] => 250 [1] => 250 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2017-09-08 [4] => 2017-09-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19635 [0] => 19635 [giorno] => 250 [1] => 250 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2017-09-08 [4] => 2017-09-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19636 [0] => 19636 [giorno] => 250 [1] => 250 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2017-09-08 [4] => 2017-09-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19637 [0] => 19637 [giorno] => 250 [1] => 250 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2017-09-08 [4] => 2017-09-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19638 [0] => 19638 [giorno] => 250 [1] => 250 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2017-09-08 [4] => 2017-09-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19639 [0] => 19639 [giorno] => 250 [1] => 250 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2017-09-08 [4] => 2017-09-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19640 [0] => 19640 [giorno] => 250 [1] => 250 [numero_giorno] => 5 [2] => 5 [settimana] => 36 [3] => 36 [data] => 2017-09-08 [4] => 2017-09-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19641 [0] => 19641 [giorno] => 251 [1] => 251 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2017-09-09 [4] => 2017-09-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19642 [0] => 19642 [giorno] => 251 [1] => 251 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2017-09-09 [4] => 2017-09-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19643 [0] => 19643 [giorno] => 251 [1] => 251 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2017-09-09 [4] => 2017-09-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19644 [0] => 19644 [giorno] => 251 [1] => 251 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2017-09-09 [4] => 2017-09-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19645 [0] => 19645 [giorno] => 251 [1] => 251 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2017-09-09 [4] => 2017-09-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19646 [0] => 19646 [giorno] => 251 [1] => 251 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2017-09-09 [4] => 2017-09-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19647 [0] => 19647 [giorno] => 251 [1] => 251 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2017-09-09 [4] => 2017-09-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19648 [0] => 19648 [giorno] => 251 [1] => 251 [numero_giorno] => 6 [2] => 6 [settimana] => 36 [3] => 36 [data] => 2017-09-09 [4] => 2017-09-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19649 [0] => 19649 [giorno] => 252 [1] => 252 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2017-09-10 [4] => 2017-09-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19650 [0] => 19650 [giorno] => 252 [1] => 252 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2017-09-10 [4] => 2017-09-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19651 [0] => 19651 [giorno] => 252 [1] => 252 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2017-09-10 [4] => 2017-09-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19652 [0] => 19652 [giorno] => 252 [1] => 252 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2017-09-10 [4] => 2017-09-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19653 [0] => 19653 [giorno] => 252 [1] => 252 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2017-09-10 [4] => 2017-09-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19654 [0] => 19654 [giorno] => 252 [1] => 252 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2017-09-10 [4] => 2017-09-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19655 [0] => 19655 [giorno] => 252 [1] => 252 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2017-09-10 [4] => 2017-09-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19656 [0] => 19656 [giorno] => 252 [1] => 252 [numero_giorno] => 7 [2] => 7 [settimana] => 36 [3] => 36 [data] => 2017-09-10 [4] => 2017-09-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19657 [0] => 19657 [giorno] => 253 [1] => 253 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2017-09-11 [4] => 2017-09-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19658 [0] => 19658 [giorno] => 253 [1] => 253 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2017-09-11 [4] => 2017-09-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19659 [0] => 19659 [giorno] => 253 [1] => 253 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2017-09-11 [4] => 2017-09-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19660 [0] => 19660 [giorno] => 253 [1] => 253 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2017-09-11 [4] => 2017-09-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19661 [0] => 19661 [giorno] => 253 [1] => 253 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2017-09-11 [4] => 2017-09-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19662 [0] => 19662 [giorno] => 253 [1] => 253 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2017-09-11 [4] => 2017-09-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19663 [0] => 19663 [giorno] => 253 [1] => 253 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2017-09-11 [4] => 2017-09-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19664 [0] => 19664 [giorno] => 253 [1] => 253 [numero_giorno] => 1 [2] => 1 [settimana] => 37 [3] => 37 [data] => 2017-09-11 [4] => 2017-09-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19665 [0] => 19665 [giorno] => 254 [1] => 254 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2017-09-12 [4] => 2017-09-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19666 [0] => 19666 [giorno] => 254 [1] => 254 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2017-09-12 [4] => 2017-09-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19667 [0] => 19667 [giorno] => 254 [1] => 254 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2017-09-12 [4] => 2017-09-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19668 [0] => 19668 [giorno] => 254 [1] => 254 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2017-09-12 [4] => 2017-09-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19669 [0] => 19669 [giorno] => 254 [1] => 254 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2017-09-12 [4] => 2017-09-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19670 [0] => 19670 [giorno] => 254 [1] => 254 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2017-09-12 [4] => 2017-09-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19671 [0] => 19671 [giorno] => 254 [1] => 254 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2017-09-12 [4] => 2017-09-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19672 [0] => 19672 [giorno] => 254 [1] => 254 [numero_giorno] => 2 [2] => 2 [settimana] => 37 [3] => 37 [data] => 2017-09-12 [4] => 2017-09-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19673 [0] => 19673 [giorno] => 255 [1] => 255 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2017-09-13 [4] => 2017-09-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19674 [0] => 19674 [giorno] => 255 [1] => 255 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2017-09-13 [4] => 2017-09-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19675 [0] => 19675 [giorno] => 255 [1] => 255 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2017-09-13 [4] => 2017-09-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19676 [0] => 19676 [giorno] => 255 [1] => 255 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2017-09-13 [4] => 2017-09-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19677 [0] => 19677 [giorno] => 255 [1] => 255 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2017-09-13 [4] => 2017-09-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19678 [0] => 19678 [giorno] => 255 [1] => 255 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2017-09-13 [4] => 2017-09-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19679 [0] => 19679 [giorno] => 255 [1] => 255 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2017-09-13 [4] => 2017-09-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19680 [0] => 19680 [giorno] => 255 [1] => 255 [numero_giorno] => 3 [2] => 3 [settimana] => 37 [3] => 37 [data] => 2017-09-13 [4] => 2017-09-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19681 [0] => 19681 [giorno] => 256 [1] => 256 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2017-09-14 [4] => 2017-09-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19682 [0] => 19682 [giorno] => 256 [1] => 256 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2017-09-14 [4] => 2017-09-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19683 [0] => 19683 [giorno] => 256 [1] => 256 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2017-09-14 [4] => 2017-09-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19684 [0] => 19684 [giorno] => 256 [1] => 256 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2017-09-14 [4] => 2017-09-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19685 [0] => 19685 [giorno] => 256 [1] => 256 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2017-09-14 [4] => 2017-09-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19686 [0] => 19686 [giorno] => 256 [1] => 256 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2017-09-14 [4] => 2017-09-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19687 [0] => 19687 [giorno] => 256 [1] => 256 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2017-09-14 [4] => 2017-09-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19688 [0] => 19688 [giorno] => 256 [1] => 256 [numero_giorno] => 4 [2] => 4 [settimana] => 37 [3] => 37 [data] => 2017-09-14 [4] => 2017-09-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19689 [0] => 19689 [giorno] => 257 [1] => 257 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2017-09-15 [4] => 2017-09-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19690 [0] => 19690 [giorno] => 257 [1] => 257 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2017-09-15 [4] => 2017-09-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19691 [0] => 19691 [giorno] => 257 [1] => 257 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2017-09-15 [4] => 2017-09-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19692 [0] => 19692 [giorno] => 257 [1] => 257 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2017-09-15 [4] => 2017-09-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19693 [0] => 19693 [giorno] => 257 [1] => 257 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2017-09-15 [4] => 2017-09-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19694 [0] => 19694 [giorno] => 257 [1] => 257 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2017-09-15 [4] => 2017-09-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19695 [0] => 19695 [giorno] => 257 [1] => 257 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2017-09-15 [4] => 2017-09-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19696 [0] => 19696 [giorno] => 257 [1] => 257 [numero_giorno] => 5 [2] => 5 [settimana] => 37 [3] => 37 [data] => 2017-09-15 [4] => 2017-09-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19697 [0] => 19697 [giorno] => 258 [1] => 258 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2017-09-16 [4] => 2017-09-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19698 [0] => 19698 [giorno] => 258 [1] => 258 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2017-09-16 [4] => 2017-09-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19699 [0] => 19699 [giorno] => 258 [1] => 258 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2017-09-16 [4] => 2017-09-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19700 [0] => 19700 [giorno] => 258 [1] => 258 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2017-09-16 [4] => 2017-09-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19701 [0] => 19701 [giorno] => 258 [1] => 258 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2017-09-16 [4] => 2017-09-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19702 [0] => 19702 [giorno] => 258 [1] => 258 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2017-09-16 [4] => 2017-09-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19703 [0] => 19703 [giorno] => 258 [1] => 258 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2017-09-16 [4] => 2017-09-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19704 [0] => 19704 [giorno] => 258 [1] => 258 [numero_giorno] => 6 [2] => 6 [settimana] => 37 [3] => 37 [data] => 2017-09-16 [4] => 2017-09-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19705 [0] => 19705 [giorno] => 259 [1] => 259 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2017-09-17 [4] => 2017-09-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19706 [0] => 19706 [giorno] => 259 [1] => 259 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2017-09-17 [4] => 2017-09-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19707 [0] => 19707 [giorno] => 259 [1] => 259 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2017-09-17 [4] => 2017-09-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19708 [0] => 19708 [giorno] => 259 [1] => 259 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2017-09-17 [4] => 2017-09-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19709 [0] => 19709 [giorno] => 259 [1] => 259 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2017-09-17 [4] => 2017-09-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19710 [0] => 19710 [giorno] => 259 [1] => 259 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2017-09-17 [4] => 2017-09-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19711 [0] => 19711 [giorno] => 259 [1] => 259 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2017-09-17 [4] => 2017-09-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19712 [0] => 19712 [giorno] => 259 [1] => 259 [numero_giorno] => 7 [2] => 7 [settimana] => 37 [3] => 37 [data] => 2017-09-17 [4] => 2017-09-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19713 [0] => 19713 [giorno] => 260 [1] => 260 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2017-09-18 [4] => 2017-09-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19714 [0] => 19714 [giorno] => 260 [1] => 260 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2017-09-18 [4] => 2017-09-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19715 [0] => 19715 [giorno] => 260 [1] => 260 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2017-09-18 [4] => 2017-09-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19716 [0] => 19716 [giorno] => 260 [1] => 260 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2017-09-18 [4] => 2017-09-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19717 [0] => 19717 [giorno] => 260 [1] => 260 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2017-09-18 [4] => 2017-09-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19718 [0] => 19718 [giorno] => 260 [1] => 260 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2017-09-18 [4] => 2017-09-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19719 [0] => 19719 [giorno] => 260 [1] => 260 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2017-09-18 [4] => 2017-09-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19720 [0] => 19720 [giorno] => 260 [1] => 260 [numero_giorno] => 1 [2] => 1 [settimana] => 38 [3] => 38 [data] => 2017-09-18 [4] => 2017-09-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19721 [0] => 19721 [giorno] => 261 [1] => 261 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2017-09-19 [4] => 2017-09-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19722 [0] => 19722 [giorno] => 261 [1] => 261 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2017-09-19 [4] => 2017-09-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19723 [0] => 19723 [giorno] => 261 [1] => 261 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2017-09-19 [4] => 2017-09-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19724 [0] => 19724 [giorno] => 261 [1] => 261 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2017-09-19 [4] => 2017-09-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19725 [0] => 19725 [giorno] => 261 [1] => 261 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2017-09-19 [4] => 2017-09-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19726 [0] => 19726 [giorno] => 261 [1] => 261 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2017-09-19 [4] => 2017-09-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19727 [0] => 19727 [giorno] => 261 [1] => 261 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2017-09-19 [4] => 2017-09-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19728 [0] => 19728 [giorno] => 261 [1] => 261 [numero_giorno] => 2 [2] => 2 [settimana] => 38 [3] => 38 [data] => 2017-09-19 [4] => 2017-09-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19729 [0] => 19729 [giorno] => 262 [1] => 262 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2017-09-20 [4] => 2017-09-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19730 [0] => 19730 [giorno] => 262 [1] => 262 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2017-09-20 [4] => 2017-09-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19731 [0] => 19731 [giorno] => 262 [1] => 262 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2017-09-20 [4] => 2017-09-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19732 [0] => 19732 [giorno] => 262 [1] => 262 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2017-09-20 [4] => 2017-09-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19733 [0] => 19733 [giorno] => 262 [1] => 262 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2017-09-20 [4] => 2017-09-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19734 [0] => 19734 [giorno] => 262 [1] => 262 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2017-09-20 [4] => 2017-09-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19735 [0] => 19735 [giorno] => 262 [1] => 262 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2017-09-20 [4] => 2017-09-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19736 [0] => 19736 [giorno] => 262 [1] => 262 [numero_giorno] => 3 [2] => 3 [settimana] => 38 [3] => 38 [data] => 2017-09-20 [4] => 2017-09-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19737 [0] => 19737 [giorno] => 263 [1] => 263 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2017-09-21 [4] => 2017-09-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19738 [0] => 19738 [giorno] => 263 [1] => 263 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2017-09-21 [4] => 2017-09-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19739 [0] => 19739 [giorno] => 263 [1] => 263 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2017-09-21 [4] => 2017-09-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19740 [0] => 19740 [giorno] => 263 [1] => 263 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2017-09-21 [4] => 2017-09-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19741 [0] => 19741 [giorno] => 263 [1] => 263 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2017-09-21 [4] => 2017-09-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19742 [0] => 19742 [giorno] => 263 [1] => 263 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2017-09-21 [4] => 2017-09-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19743 [0] => 19743 [giorno] => 263 [1] => 263 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2017-09-21 [4] => 2017-09-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19744 [0] => 19744 [giorno] => 263 [1] => 263 [numero_giorno] => 4 [2] => 4 [settimana] => 38 [3] => 38 [data] => 2017-09-21 [4] => 2017-09-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19745 [0] => 19745 [giorno] => 264 [1] => 264 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2017-09-22 [4] => 2017-09-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19746 [0] => 19746 [giorno] => 264 [1] => 264 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2017-09-22 [4] => 2017-09-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19747 [0] => 19747 [giorno] => 264 [1] => 264 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2017-09-22 [4] => 2017-09-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19748 [0] => 19748 [giorno] => 264 [1] => 264 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2017-09-22 [4] => 2017-09-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19749 [0] => 19749 [giorno] => 264 [1] => 264 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2017-09-22 [4] => 2017-09-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19750 [0] => 19750 [giorno] => 264 [1] => 264 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2017-09-22 [4] => 2017-09-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19751 [0] => 19751 [giorno] => 264 [1] => 264 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2017-09-22 [4] => 2017-09-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19752 [0] => 19752 [giorno] => 264 [1] => 264 [numero_giorno] => 5 [2] => 5 [settimana] => 38 [3] => 38 [data] => 2017-09-22 [4] => 2017-09-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19753 [0] => 19753 [giorno] => 265 [1] => 265 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2017-09-23 [4] => 2017-09-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19754 [0] => 19754 [giorno] => 265 [1] => 265 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2017-09-23 [4] => 2017-09-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19755 [0] => 19755 [giorno] => 265 [1] => 265 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2017-09-23 [4] => 2017-09-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19756 [0] => 19756 [giorno] => 265 [1] => 265 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2017-09-23 [4] => 2017-09-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19757 [0] => 19757 [giorno] => 265 [1] => 265 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2017-09-23 [4] => 2017-09-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19758 [0] => 19758 [giorno] => 265 [1] => 265 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2017-09-23 [4] => 2017-09-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19759 [0] => 19759 [giorno] => 265 [1] => 265 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2017-09-23 [4] => 2017-09-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19760 [0] => 19760 [giorno] => 265 [1] => 265 [numero_giorno] => 6 [2] => 6 [settimana] => 38 [3] => 38 [data] => 2017-09-23 [4] => 2017-09-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19761 [0] => 19761 [giorno] => 266 [1] => 266 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2017-09-24 [4] => 2017-09-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19762 [0] => 19762 [giorno] => 266 [1] => 266 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2017-09-24 [4] => 2017-09-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19763 [0] => 19763 [giorno] => 266 [1] => 266 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2017-09-24 [4] => 2017-09-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19764 [0] => 19764 [giorno] => 266 [1] => 266 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2017-09-24 [4] => 2017-09-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19765 [0] => 19765 [giorno] => 266 [1] => 266 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2017-09-24 [4] => 2017-09-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19766 [0] => 19766 [giorno] => 266 [1] => 266 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2017-09-24 [4] => 2017-09-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19767 [0] => 19767 [giorno] => 266 [1] => 266 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2017-09-24 [4] => 2017-09-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19768 [0] => 19768 [giorno] => 266 [1] => 266 [numero_giorno] => 7 [2] => 7 [settimana] => 38 [3] => 38 [data] => 2017-09-24 [4] => 2017-09-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19769 [0] => 19769 [giorno] => 267 [1] => 267 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2017-09-25 [4] => 2017-09-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19770 [0] => 19770 [giorno] => 267 [1] => 267 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2017-09-25 [4] => 2017-09-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19771 [0] => 19771 [giorno] => 267 [1] => 267 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2017-09-25 [4] => 2017-09-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19772 [0] => 19772 [giorno] => 267 [1] => 267 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2017-09-25 [4] => 2017-09-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19773 [0] => 19773 [giorno] => 267 [1] => 267 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2017-09-25 [4] => 2017-09-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19774 [0] => 19774 [giorno] => 267 [1] => 267 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2017-09-25 [4] => 2017-09-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19775 [0] => 19775 [giorno] => 267 [1] => 267 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2017-09-25 [4] => 2017-09-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19776 [0] => 19776 [giorno] => 267 [1] => 267 [numero_giorno] => 1 [2] => 1 [settimana] => 39 [3] => 39 [data] => 2017-09-25 [4] => 2017-09-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19777 [0] => 19777 [giorno] => 268 [1] => 268 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2017-09-26 [4] => 2017-09-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19778 [0] => 19778 [giorno] => 268 [1] => 268 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2017-09-26 [4] => 2017-09-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19779 [0] => 19779 [giorno] => 268 [1] => 268 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2017-09-26 [4] => 2017-09-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19780 [0] => 19780 [giorno] => 268 [1] => 268 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2017-09-26 [4] => 2017-09-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19781 [0] => 19781 [giorno] => 268 [1] => 268 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2017-09-26 [4] => 2017-09-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19782 [0] => 19782 [giorno] => 268 [1] => 268 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2017-09-26 [4] => 2017-09-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19783 [0] => 19783 [giorno] => 268 [1] => 268 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2017-09-26 [4] => 2017-09-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19784 [0] => 19784 [giorno] => 268 [1] => 268 [numero_giorno] => 2 [2] => 2 [settimana] => 39 [3] => 39 [data] => 2017-09-26 [4] => 2017-09-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19785 [0] => 19785 [giorno] => 269 [1] => 269 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2017-09-27 [4] => 2017-09-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19786 [0] => 19786 [giorno] => 269 [1] => 269 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2017-09-27 [4] => 2017-09-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19787 [0] => 19787 [giorno] => 269 [1] => 269 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2017-09-27 [4] => 2017-09-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19788 [0] => 19788 [giorno] => 269 [1] => 269 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2017-09-27 [4] => 2017-09-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19789 [0] => 19789 [giorno] => 269 [1] => 269 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2017-09-27 [4] => 2017-09-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19790 [0] => 19790 [giorno] => 269 [1] => 269 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2017-09-27 [4] => 2017-09-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19791 [0] => 19791 [giorno] => 269 [1] => 269 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2017-09-27 [4] => 2017-09-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19792 [0] => 19792 [giorno] => 269 [1] => 269 [numero_giorno] => 3 [2] => 3 [settimana] => 39 [3] => 39 [data] => 2017-09-27 [4] => 2017-09-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19793 [0] => 19793 [giorno] => 270 [1] => 270 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2017-09-28 [4] => 2017-09-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19794 [0] => 19794 [giorno] => 270 [1] => 270 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2017-09-28 [4] => 2017-09-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19795 [0] => 19795 [giorno] => 270 [1] => 270 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2017-09-28 [4] => 2017-09-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19796 [0] => 19796 [giorno] => 270 [1] => 270 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2017-09-28 [4] => 2017-09-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19797 [0] => 19797 [giorno] => 270 [1] => 270 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2017-09-28 [4] => 2017-09-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19798 [0] => 19798 [giorno] => 270 [1] => 270 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2017-09-28 [4] => 2017-09-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19799 [0] => 19799 [giorno] => 270 [1] => 270 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2017-09-28 [4] => 2017-09-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19800 [0] => 19800 [giorno] => 270 [1] => 270 [numero_giorno] => 4 [2] => 4 [settimana] => 39 [3] => 39 [data] => 2017-09-28 [4] => 2017-09-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19801 [0] => 19801 [giorno] => 271 [1] => 271 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2017-09-29 [4] => 2017-09-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19802 [0] => 19802 [giorno] => 271 [1] => 271 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2017-09-29 [4] => 2017-09-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19803 [0] => 19803 [giorno] => 271 [1] => 271 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2017-09-29 [4] => 2017-09-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19804 [0] => 19804 [giorno] => 271 [1] => 271 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2017-09-29 [4] => 2017-09-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19805 [0] => 19805 [giorno] => 271 [1] => 271 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2017-09-29 [4] => 2017-09-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19806 [0] => 19806 [giorno] => 271 [1] => 271 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2017-09-29 [4] => 2017-09-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19807 [0] => 19807 [giorno] => 271 [1] => 271 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2017-09-29 [4] => 2017-09-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19808 [0] => 19808 [giorno] => 271 [1] => 271 [numero_giorno] => 5 [2] => 5 [settimana] => 39 [3] => 39 [data] => 2017-09-29 [4] => 2017-09-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19809 [0] => 19809 [giorno] => 272 [1] => 272 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2017-09-30 [4] => 2017-09-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19810 [0] => 19810 [giorno] => 272 [1] => 272 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2017-09-30 [4] => 2017-09-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19811 [0] => 19811 [giorno] => 272 [1] => 272 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2017-09-30 [4] => 2017-09-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19812 [0] => 19812 [giorno] => 272 [1] => 272 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2017-09-30 [4] => 2017-09-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19813 [0] => 19813 [giorno] => 272 [1] => 272 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2017-09-30 [4] => 2017-09-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19814 [0] => 19814 [giorno] => 272 [1] => 272 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2017-09-30 [4] => 2017-09-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19815 [0] => 19815 [giorno] => 272 [1] => 272 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2017-09-30 [4] => 2017-09-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19816 [0] => 19816 [giorno] => 272 [1] => 272 [numero_giorno] => 6 [2] => 6 [settimana] => 39 [3] => 39 [data] => 2017-09-30 [4] => 2017-09-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19817 [0] => 19817 [giorno] => 273 [1] => 273 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2017-10-01 [4] => 2017-10-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19818 [0] => 19818 [giorno] => 273 [1] => 273 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2017-10-01 [4] => 2017-10-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19819 [0] => 19819 [giorno] => 273 [1] => 273 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2017-10-01 [4] => 2017-10-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19820 [0] => 19820 [giorno] => 273 [1] => 273 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2017-10-01 [4] => 2017-10-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19821 [0] => 19821 [giorno] => 273 [1] => 273 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2017-10-01 [4] => 2017-10-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19822 [0] => 19822 [giorno] => 273 [1] => 273 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2017-10-01 [4] => 2017-10-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19823 [0] => 19823 [giorno] => 273 [1] => 273 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2017-10-01 [4] => 2017-10-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19824 [0] => 19824 [giorno] => 273 [1] => 273 [numero_giorno] => 7 [2] => 7 [settimana] => 39 [3] => 39 [data] => 2017-10-01 [4] => 2017-10-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19825 [0] => 19825 [giorno] => 274 [1] => 274 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2017-10-02 [4] => 2017-10-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19826 [0] => 19826 [giorno] => 274 [1] => 274 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2017-10-02 [4] => 2017-10-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19827 [0] => 19827 [giorno] => 274 [1] => 274 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2017-10-02 [4] => 2017-10-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19828 [0] => 19828 [giorno] => 274 [1] => 274 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2017-10-02 [4] => 2017-10-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19829 [0] => 19829 [giorno] => 274 [1] => 274 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2017-10-02 [4] => 2017-10-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19830 [0] => 19830 [giorno] => 274 [1] => 274 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2017-10-02 [4] => 2017-10-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19831 [0] => 19831 [giorno] => 274 [1] => 274 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2017-10-02 [4] => 2017-10-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19832 [0] => 19832 [giorno] => 274 [1] => 274 [numero_giorno] => 1 [2] => 1 [settimana] => 40 [3] => 40 [data] => 2017-10-02 [4] => 2017-10-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19833 [0] => 19833 [giorno] => 275 [1] => 275 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2017-10-03 [4] => 2017-10-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19834 [0] => 19834 [giorno] => 275 [1] => 275 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2017-10-03 [4] => 2017-10-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19835 [0] => 19835 [giorno] => 275 [1] => 275 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2017-10-03 [4] => 2017-10-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19836 [0] => 19836 [giorno] => 275 [1] => 275 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2017-10-03 [4] => 2017-10-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19837 [0] => 19837 [giorno] => 275 [1] => 275 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2017-10-03 [4] => 2017-10-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19838 [0] => 19838 [giorno] => 275 [1] => 275 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2017-10-03 [4] => 2017-10-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19839 [0] => 19839 [giorno] => 275 [1] => 275 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2017-10-03 [4] => 2017-10-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19840 [0] => 19840 [giorno] => 275 [1] => 275 [numero_giorno] => 2 [2] => 2 [settimana] => 40 [3] => 40 [data] => 2017-10-03 [4] => 2017-10-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19841 [0] => 19841 [giorno] => 276 [1] => 276 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2017-10-04 [4] => 2017-10-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19842 [0] => 19842 [giorno] => 276 [1] => 276 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2017-10-04 [4] => 2017-10-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19843 [0] => 19843 [giorno] => 276 [1] => 276 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2017-10-04 [4] => 2017-10-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19844 [0] => 19844 [giorno] => 276 [1] => 276 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2017-10-04 [4] => 2017-10-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19845 [0] => 19845 [giorno] => 276 [1] => 276 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2017-10-04 [4] => 2017-10-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19846 [0] => 19846 [giorno] => 276 [1] => 276 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2017-10-04 [4] => 2017-10-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19847 [0] => 19847 [giorno] => 276 [1] => 276 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2017-10-04 [4] => 2017-10-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19848 [0] => 19848 [giorno] => 276 [1] => 276 [numero_giorno] => 3 [2] => 3 [settimana] => 40 [3] => 40 [data] => 2017-10-04 [4] => 2017-10-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19849 [0] => 19849 [giorno] => 277 [1] => 277 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2017-10-05 [4] => 2017-10-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19850 [0] => 19850 [giorno] => 277 [1] => 277 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2017-10-05 [4] => 2017-10-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19851 [0] => 19851 [giorno] => 277 [1] => 277 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2017-10-05 [4] => 2017-10-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19852 [0] => 19852 [giorno] => 277 [1] => 277 [numero_giorno] => 4 [2] => 4 [settimana] => 40 [3] => 40 [data] => 2017-10-05 [4] => 2017-10-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19853 [0] => 19853 [giorno] => 278 [1] => 278 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2017-10-06 [4] => 2017-10-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19854 [0] => 19854 [giorno] => 278 [1] => 278 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2017-10-06 [4] => 2017-10-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19855 [0] => 19855 [giorno] => 278 [1] => 278 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2017-10-06 [4] => 2017-10-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19856 [0] => 19856 [giorno] => 278 [1] => 278 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2017-10-06 [4] => 2017-10-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19857 [0] => 19857 [giorno] => 278 [1] => 278 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2017-10-06 [4] => 2017-10-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19858 [0] => 19858 [giorno] => 278 [1] => 278 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2017-10-06 [4] => 2017-10-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19859 [0] => 19859 [giorno] => 278 [1] => 278 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2017-10-06 [4] => 2017-10-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19860 [0] => 19860 [giorno] => 278 [1] => 278 [numero_giorno] => 5 [2] => 5 [settimana] => 40 [3] => 40 [data] => 2017-10-06 [4] => 2017-10-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19861 [0] => 19861 [giorno] => 279 [1] => 279 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2017-10-07 [4] => 2017-10-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19862 [0] => 19862 [giorno] => 279 [1] => 279 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2017-10-07 [4] => 2017-10-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19863 [0] => 19863 [giorno] => 279 [1] => 279 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2017-10-07 [4] => 2017-10-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19864 [0] => 19864 [giorno] => 279 [1] => 279 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2017-10-07 [4] => 2017-10-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19865 [0] => 19865 [giorno] => 279 [1] => 279 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2017-10-07 [4] => 2017-10-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19866 [0] => 19866 [giorno] => 279 [1] => 279 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2017-10-07 [4] => 2017-10-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19867 [0] => 19867 [giorno] => 279 [1] => 279 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2017-10-07 [4] => 2017-10-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19868 [0] => 19868 [giorno] => 279 [1] => 279 [numero_giorno] => 6 [2] => 6 [settimana] => 40 [3] => 40 [data] => 2017-10-07 [4] => 2017-10-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19869 [0] => 19869 [giorno] => 280 [1] => 280 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2017-10-08 [4] => 2017-10-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19870 [0] => 19870 [giorno] => 280 [1] => 280 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2017-10-08 [4] => 2017-10-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19871 [0] => 19871 [giorno] => 280 [1] => 280 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2017-10-08 [4] => 2017-10-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19872 [0] => 19872 [giorno] => 280 [1] => 280 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2017-10-08 [4] => 2017-10-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19873 [0] => 19873 [giorno] => 280 [1] => 280 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2017-10-08 [4] => 2017-10-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19874 [0] => 19874 [giorno] => 280 [1] => 280 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2017-10-08 [4] => 2017-10-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19875 [0] => 19875 [giorno] => 280 [1] => 280 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2017-10-08 [4] => 2017-10-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19876 [0] => 19876 [giorno] => 280 [1] => 280 [numero_giorno] => 7 [2] => 7 [settimana] => 40 [3] => 40 [data] => 2017-10-08 [4] => 2017-10-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19877 [0] => 19877 [giorno] => 281 [1] => 281 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2017-10-09 [4] => 2017-10-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19878 [0] => 19878 [giorno] => 281 [1] => 281 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2017-10-09 [4] => 2017-10-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19879 [0] => 19879 [giorno] => 281 [1] => 281 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2017-10-09 [4] => 2017-10-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19880 [0] => 19880 [giorno] => 281 [1] => 281 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2017-10-09 [4] => 2017-10-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19881 [0] => 19881 [giorno] => 281 [1] => 281 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2017-10-09 [4] => 2017-10-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19882 [0] => 19882 [giorno] => 281 [1] => 281 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2017-10-09 [4] => 2017-10-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19883 [0] => 19883 [giorno] => 281 [1] => 281 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2017-10-09 [4] => 2017-10-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19884 [0] => 19884 [giorno] => 281 [1] => 281 [numero_giorno] => 1 [2] => 1 [settimana] => 41 [3] => 41 [data] => 2017-10-09 [4] => 2017-10-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19885 [0] => 19885 [giorno] => 282 [1] => 282 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2017-10-10 [4] => 2017-10-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19886 [0] => 19886 [giorno] => 282 [1] => 282 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2017-10-10 [4] => 2017-10-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19887 [0] => 19887 [giorno] => 282 [1] => 282 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2017-10-10 [4] => 2017-10-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19888 [0] => 19888 [giorno] => 282 [1] => 282 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2017-10-10 [4] => 2017-10-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19889 [0] => 19889 [giorno] => 282 [1] => 282 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2017-10-10 [4] => 2017-10-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19890 [0] => 19890 [giorno] => 282 [1] => 282 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2017-10-10 [4] => 2017-10-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19891 [0] => 19891 [giorno] => 282 [1] => 282 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2017-10-10 [4] => 2017-10-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19892 [0] => 19892 [giorno] => 282 [1] => 282 [numero_giorno] => 2 [2] => 2 [settimana] => 41 [3] => 41 [data] => 2017-10-10 [4] => 2017-10-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19893 [0] => 19893 [giorno] => 283 [1] => 283 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2017-10-11 [4] => 2017-10-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19894 [0] => 19894 [giorno] => 283 [1] => 283 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2017-10-11 [4] => 2017-10-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19895 [0] => 19895 [giorno] => 283 [1] => 283 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2017-10-11 [4] => 2017-10-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19896 [0] => 19896 [giorno] => 283 [1] => 283 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2017-10-11 [4] => 2017-10-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19897 [0] => 19897 [giorno] => 283 [1] => 283 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2017-10-11 [4] => 2017-10-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19898 [0] => 19898 [giorno] => 283 [1] => 283 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2017-10-11 [4] => 2017-10-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19899 [0] => 19899 [giorno] => 283 [1] => 283 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2017-10-11 [4] => 2017-10-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19900 [0] => 19900 [giorno] => 283 [1] => 283 [numero_giorno] => 3 [2] => 3 [settimana] => 41 [3] => 41 [data] => 2017-10-11 [4] => 2017-10-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19901 [0] => 19901 [giorno] => 284 [1] => 284 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2017-10-12 [4] => 2017-10-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19902 [0] => 19902 [giorno] => 284 [1] => 284 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2017-10-12 [4] => 2017-10-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19903 [0] => 19903 [giorno] => 284 [1] => 284 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2017-10-12 [4] => 2017-10-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19904 [0] => 19904 [giorno] => 284 [1] => 284 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2017-10-12 [4] => 2017-10-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19905 [0] => 19905 [giorno] => 284 [1] => 284 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2017-10-12 [4] => 2017-10-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19906 [0] => 19906 [giorno] => 284 [1] => 284 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2017-10-12 [4] => 2017-10-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19907 [0] => 19907 [giorno] => 284 [1] => 284 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2017-10-12 [4] => 2017-10-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19908 [0] => 19908 [giorno] => 284 [1] => 284 [numero_giorno] => 4 [2] => 4 [settimana] => 41 [3] => 41 [data] => 2017-10-12 [4] => 2017-10-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19909 [0] => 19909 [giorno] => 285 [1] => 285 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2017-10-13 [4] => 2017-10-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19910 [0] => 19910 [giorno] => 285 [1] => 285 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2017-10-13 [4] => 2017-10-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19911 [0] => 19911 [giorno] => 285 [1] => 285 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2017-10-13 [4] => 2017-10-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19912 [0] => 19912 [giorno] => 285 [1] => 285 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2017-10-13 [4] => 2017-10-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19913 [0] => 19913 [giorno] => 285 [1] => 285 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2017-10-13 [4] => 2017-10-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19914 [0] => 19914 [giorno] => 285 [1] => 285 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2017-10-13 [4] => 2017-10-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19915 [0] => 19915 [giorno] => 285 [1] => 285 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2017-10-13 [4] => 2017-10-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19916 [0] => 19916 [giorno] => 285 [1] => 285 [numero_giorno] => 5 [2] => 5 [settimana] => 41 [3] => 41 [data] => 2017-10-13 [4] => 2017-10-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19917 [0] => 19917 [giorno] => 286 [1] => 286 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2017-10-14 [4] => 2017-10-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19918 [0] => 19918 [giorno] => 286 [1] => 286 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2017-10-14 [4] => 2017-10-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19919 [0] => 19919 [giorno] => 286 [1] => 286 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2017-10-14 [4] => 2017-10-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19920 [0] => 19920 [giorno] => 286 [1] => 286 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2017-10-14 [4] => 2017-10-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19921 [0] => 19921 [giorno] => 286 [1] => 286 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2017-10-14 [4] => 2017-10-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19922 [0] => 19922 [giorno] => 286 [1] => 286 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2017-10-14 [4] => 2017-10-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19923 [0] => 19923 [giorno] => 286 [1] => 286 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2017-10-14 [4] => 2017-10-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19924 [0] => 19924 [giorno] => 286 [1] => 286 [numero_giorno] => 6 [2] => 6 [settimana] => 41 [3] => 41 [data] => 2017-10-14 [4] => 2017-10-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19925 [0] => 19925 [giorno] => 287 [1] => 287 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2017-10-15 [4] => 2017-10-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19926 [0] => 19926 [giorno] => 287 [1] => 287 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2017-10-15 [4] => 2017-10-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19927 [0] => 19927 [giorno] => 287 [1] => 287 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2017-10-15 [4] => 2017-10-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19928 [0] => 19928 [giorno] => 287 [1] => 287 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2017-10-15 [4] => 2017-10-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19929 [0] => 19929 [giorno] => 287 [1] => 287 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2017-10-15 [4] => 2017-10-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19930 [0] => 19930 [giorno] => 287 [1] => 287 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2017-10-15 [4] => 2017-10-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19931 [0] => 19931 [giorno] => 287 [1] => 287 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2017-10-15 [4] => 2017-10-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19932 [0] => 19932 [giorno] => 287 [1] => 287 [numero_giorno] => 7 [2] => 7 [settimana] => 41 [3] => 41 [data] => 2017-10-15 [4] => 2017-10-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19933 [0] => 19933 [giorno] => 288 [1] => 288 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2017-10-16 [4] => 2017-10-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19934 [0] => 19934 [giorno] => 288 [1] => 288 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2017-10-16 [4] => 2017-10-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19935 [0] => 19935 [giorno] => 288 [1] => 288 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2017-10-16 [4] => 2017-10-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19936 [0] => 19936 [giorno] => 288 [1] => 288 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2017-10-16 [4] => 2017-10-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19937 [0] => 19937 [giorno] => 288 [1] => 288 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2017-10-16 [4] => 2017-10-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19938 [0] => 19938 [giorno] => 288 [1] => 288 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2017-10-16 [4] => 2017-10-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19939 [0] => 19939 [giorno] => 288 [1] => 288 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2017-10-16 [4] => 2017-10-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19940 [0] => 19940 [giorno] => 288 [1] => 288 [numero_giorno] => 1 [2] => 1 [settimana] => 42 [3] => 42 [data] => 2017-10-16 [4] => 2017-10-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19941 [0] => 19941 [giorno] => 289 [1] => 289 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2017-10-17 [4] => 2017-10-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19942 [0] => 19942 [giorno] => 289 [1] => 289 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2017-10-17 [4] => 2017-10-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19943 [0] => 19943 [giorno] => 289 [1] => 289 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2017-10-17 [4] => 2017-10-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19944 [0] => 19944 [giorno] => 289 [1] => 289 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2017-10-17 [4] => 2017-10-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19945 [0] => 19945 [giorno] => 289 [1] => 289 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2017-10-17 [4] => 2017-10-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19946 [0] => 19946 [giorno] => 289 [1] => 289 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2017-10-17 [4] => 2017-10-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19947 [0] => 19947 [giorno] => 289 [1] => 289 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2017-10-17 [4] => 2017-10-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19948 [0] => 19948 [giorno] => 289 [1] => 289 [numero_giorno] => 2 [2] => 2 [settimana] => 42 [3] => 42 [data] => 2017-10-17 [4] => 2017-10-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19949 [0] => 19949 [giorno] => 290 [1] => 290 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2017-10-18 [4] => 2017-10-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19950 [0] => 19950 [giorno] => 290 [1] => 290 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2017-10-18 [4] => 2017-10-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19951 [0] => 19951 [giorno] => 290 [1] => 290 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2017-10-18 [4] => 2017-10-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19952 [0] => 19952 [giorno] => 290 [1] => 290 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2017-10-18 [4] => 2017-10-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19953 [0] => 19953 [giorno] => 290 [1] => 290 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2017-10-18 [4] => 2017-10-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19954 [0] => 19954 [giorno] => 290 [1] => 290 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2017-10-18 [4] => 2017-10-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19955 [0] => 19955 [giorno] => 290 [1] => 290 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2017-10-18 [4] => 2017-10-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19956 [0] => 19956 [giorno] => 290 [1] => 290 [numero_giorno] => 3 [2] => 3 [settimana] => 42 [3] => 42 [data] => 2017-10-18 [4] => 2017-10-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19957 [0] => 19957 [giorno] => 291 [1] => 291 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2017-10-19 [4] => 2017-10-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19958 [0] => 19958 [giorno] => 291 [1] => 291 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2017-10-19 [4] => 2017-10-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19959 [0] => 19959 [giorno] => 291 [1] => 291 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2017-10-19 [4] => 2017-10-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19960 [0] => 19960 [giorno] => 291 [1] => 291 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2017-10-19 [4] => 2017-10-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19961 [0] => 19961 [giorno] => 291 [1] => 291 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2017-10-19 [4] => 2017-10-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19962 [0] => 19962 [giorno] => 291 [1] => 291 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2017-10-19 [4] => 2017-10-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19963 [0] => 19963 [giorno] => 291 [1] => 291 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2017-10-19 [4] => 2017-10-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19964 [0] => 19964 [giorno] => 291 [1] => 291 [numero_giorno] => 4 [2] => 4 [settimana] => 42 [3] => 42 [data] => 2017-10-19 [4] => 2017-10-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19965 [0] => 19965 [giorno] => 292 [1] => 292 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2017-10-20 [4] => 2017-10-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19966 [0] => 19966 [giorno] => 292 [1] => 292 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2017-10-20 [4] => 2017-10-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19967 [0] => 19967 [giorno] => 292 [1] => 292 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2017-10-20 [4] => 2017-10-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19968 [0] => 19968 [giorno] => 292 [1] => 292 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2017-10-20 [4] => 2017-10-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19969 [0] => 19969 [giorno] => 292 [1] => 292 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2017-10-20 [4] => 2017-10-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19970 [0] => 19970 [giorno] => 292 [1] => 292 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2017-10-20 [4] => 2017-10-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19971 [0] => 19971 [giorno] => 292 [1] => 292 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2017-10-20 [4] => 2017-10-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19972 [0] => 19972 [giorno] => 292 [1] => 292 [numero_giorno] => 5 [2] => 5 [settimana] => 42 [3] => 42 [data] => 2017-10-20 [4] => 2017-10-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19973 [0] => 19973 [giorno] => 293 [1] => 293 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2017-10-21 [4] => 2017-10-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19974 [0] => 19974 [giorno] => 293 [1] => 293 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2017-10-21 [4] => 2017-10-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19975 [0] => 19975 [giorno] => 293 [1] => 293 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2017-10-21 [4] => 2017-10-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19976 [0] => 19976 [giorno] => 293 [1] => 293 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2017-10-21 [4] => 2017-10-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19977 [0] => 19977 [giorno] => 293 [1] => 293 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2017-10-21 [4] => 2017-10-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19978 [0] => 19978 [giorno] => 293 [1] => 293 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2017-10-21 [4] => 2017-10-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19979 [0] => 19979 [giorno] => 293 [1] => 293 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2017-10-21 [4] => 2017-10-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19980 [0] => 19980 [giorno] => 293 [1] => 293 [numero_giorno] => 6 [2] => 6 [settimana] => 42 [3] => 42 [data] => 2017-10-21 [4] => 2017-10-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19981 [0] => 19981 [giorno] => 294 [1] => 294 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2017-10-22 [4] => 2017-10-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19982 [0] => 19982 [giorno] => 294 [1] => 294 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2017-10-22 [4] => 2017-10-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19983 [0] => 19983 [giorno] => 294 [1] => 294 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2017-10-22 [4] => 2017-10-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19984 [0] => 19984 [giorno] => 294 [1] => 294 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2017-10-22 [4] => 2017-10-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19985 [0] => 19985 [giorno] => 294 [1] => 294 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2017-10-22 [4] => 2017-10-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19986 [0] => 19986 [giorno] => 294 [1] => 294 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2017-10-22 [4] => 2017-10-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19987 [0] => 19987 [giorno] => 294 [1] => 294 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2017-10-22 [4] => 2017-10-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19988 [0] => 19988 [giorno] => 294 [1] => 294 [numero_giorno] => 7 [2] => 7 [settimana] => 42 [3] => 42 [data] => 2017-10-22 [4] => 2017-10-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19989 [0] => 19989 [giorno] => 295 [1] => 295 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2017-10-23 [4] => 2017-10-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19990 [0] => 19990 [giorno] => 295 [1] => 295 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2017-10-23 [4] => 2017-10-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19991 [0] => 19991 [giorno] => 295 [1] => 295 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2017-10-23 [4] => 2017-10-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19992 [0] => 19992 [giorno] => 295 [1] => 295 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2017-10-23 [4] => 2017-10-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19993 [0] => 19993 [giorno] => 295 [1] => 295 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2017-10-23 [4] => 2017-10-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19994 [0] => 19994 [giorno] => 295 [1] => 295 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2017-10-23 [4] => 2017-10-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19995 [0] => 19995 [giorno] => 295 [1] => 295 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2017-10-23 [4] => 2017-10-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19996 [0] => 19996 [giorno] => 295 [1] => 295 [numero_giorno] => 1 [2] => 1 [settimana] => 43 [3] => 43 [data] => 2017-10-23 [4] => 2017-10-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19997 [0] => 19997 [giorno] => 296 [1] => 296 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2017-10-24 [4] => 2017-10-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19998 [0] => 19998 [giorno] => 296 [1] => 296 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2017-10-24 [4] => 2017-10-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 19999 [0] => 19999 [giorno] => 296 [1] => 296 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2017-10-24 [4] => 2017-10-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20000 [0] => 20000 [giorno] => 296 [1] => 296 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2017-10-24 [4] => 2017-10-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20001 [0] => 20001 [giorno] => 296 [1] => 296 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2017-10-24 [4] => 2017-10-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20002 [0] => 20002 [giorno] => 296 [1] => 296 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2017-10-24 [4] => 2017-10-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20003 [0] => 20003 [giorno] => 296 [1] => 296 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2017-10-24 [4] => 2017-10-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20004 [0] => 20004 [giorno] => 296 [1] => 296 [numero_giorno] => 2 [2] => 2 [settimana] => 43 [3] => 43 [data] => 2017-10-24 [4] => 2017-10-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20005 [0] => 20005 [giorno] => 297 [1] => 297 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2017-10-25 [4] => 2017-10-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20006 [0] => 20006 [giorno] => 297 [1] => 297 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2017-10-25 [4] => 2017-10-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20007 [0] => 20007 [giorno] => 297 [1] => 297 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2017-10-25 [4] => 2017-10-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20008 [0] => 20008 [giorno] => 297 [1] => 297 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2017-10-25 [4] => 2017-10-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20009 [0] => 20009 [giorno] => 297 [1] => 297 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2017-10-25 [4] => 2017-10-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20010 [0] => 20010 [giorno] => 297 [1] => 297 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2017-10-25 [4] => 2017-10-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20011 [0] => 20011 [giorno] => 297 [1] => 297 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2017-10-25 [4] => 2017-10-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20012 [0] => 20012 [giorno] => 297 [1] => 297 [numero_giorno] => 3 [2] => 3 [settimana] => 43 [3] => 43 [data] => 2017-10-25 [4] => 2017-10-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20013 [0] => 20013 [giorno] => 298 [1] => 298 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2017-10-26 [4] => 2017-10-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20014 [0] => 20014 [giorno] => 298 [1] => 298 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2017-10-26 [4] => 2017-10-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20015 [0] => 20015 [giorno] => 298 [1] => 298 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2017-10-26 [4] => 2017-10-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20016 [0] => 20016 [giorno] => 298 [1] => 298 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2017-10-26 [4] => 2017-10-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20017 [0] => 20017 [giorno] => 298 [1] => 298 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2017-10-26 [4] => 2017-10-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20018 [0] => 20018 [giorno] => 298 [1] => 298 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2017-10-26 [4] => 2017-10-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20019 [0] => 20019 [giorno] => 298 [1] => 298 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2017-10-26 [4] => 2017-10-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20020 [0] => 20020 [giorno] => 298 [1] => 298 [numero_giorno] => 4 [2] => 4 [settimana] => 43 [3] => 43 [data] => 2017-10-26 [4] => 2017-10-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20021 [0] => 20021 [giorno] => 299 [1] => 299 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2017-10-27 [4] => 2017-10-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20022 [0] => 20022 [giorno] => 299 [1] => 299 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2017-10-27 [4] => 2017-10-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20023 [0] => 20023 [giorno] => 299 [1] => 299 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2017-10-27 [4] => 2017-10-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20024 [0] => 20024 [giorno] => 299 [1] => 299 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2017-10-27 [4] => 2017-10-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20025 [0] => 20025 [giorno] => 299 [1] => 299 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2017-10-27 [4] => 2017-10-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20026 [0] => 20026 [giorno] => 299 [1] => 299 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2017-10-27 [4] => 2017-10-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20027 [0] => 20027 [giorno] => 299 [1] => 299 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2017-10-27 [4] => 2017-10-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20028 [0] => 20028 [giorno] => 299 [1] => 299 [numero_giorno] => 5 [2] => 5 [settimana] => 43 [3] => 43 [data] => 2017-10-27 [4] => 2017-10-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20029 [0] => 20029 [giorno] => 300 [1] => 300 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2017-10-28 [4] => 2017-10-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20030 [0] => 20030 [giorno] => 300 [1] => 300 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2017-10-28 [4] => 2017-10-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20031 [0] => 20031 [giorno] => 300 [1] => 300 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2017-10-28 [4] => 2017-10-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20032 [0] => 20032 [giorno] => 300 [1] => 300 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2017-10-28 [4] => 2017-10-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20033 [0] => 20033 [giorno] => 300 [1] => 300 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2017-10-28 [4] => 2017-10-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20034 [0] => 20034 [giorno] => 300 [1] => 300 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2017-10-28 [4] => 2017-10-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20035 [0] => 20035 [giorno] => 300 [1] => 300 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2017-10-28 [4] => 2017-10-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20036 [0] => 20036 [giorno] => 300 [1] => 300 [numero_giorno] => 6 [2] => 6 [settimana] => 43 [3] => 43 [data] => 2017-10-28 [4] => 2017-10-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20037 [0] => 20037 [giorno] => 301 [1] => 301 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2017-10-29 [4] => 2017-10-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20038 [0] => 20038 [giorno] => 301 [1] => 301 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2017-10-29 [4] => 2017-10-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20039 [0] => 20039 [giorno] => 301 [1] => 301 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2017-10-29 [4] => 2017-10-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20040 [0] => 20040 [giorno] => 301 [1] => 301 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2017-10-29 [4] => 2017-10-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20041 [0] => 20041 [giorno] => 301 [1] => 301 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2017-10-29 [4] => 2017-10-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20042 [0] => 20042 [giorno] => 301 [1] => 301 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2017-10-29 [4] => 2017-10-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20043 [0] => 20043 [giorno] => 301 [1] => 301 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2017-10-29 [4] => 2017-10-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20044 [0] => 20044 [giorno] => 301 [1] => 301 [numero_giorno] => 7 [2] => 7 [settimana] => 43 [3] => 43 [data] => 2017-10-29 [4] => 2017-10-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20045 [0] => 20045 [giorno] => 302 [1] => 302 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2017-10-30 [4] => 2017-10-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20046 [0] => 20046 [giorno] => 302 [1] => 302 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2017-10-30 [4] => 2017-10-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20047 [0] => 20047 [giorno] => 302 [1] => 302 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2017-10-30 [4] => 2017-10-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20048 [0] => 20048 [giorno] => 302 [1] => 302 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2017-10-30 [4] => 2017-10-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20049 [0] => 20049 [giorno] => 302 [1] => 302 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2017-10-30 [4] => 2017-10-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20050 [0] => 20050 [giorno] => 302 [1] => 302 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2017-10-30 [4] => 2017-10-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20051 [0] => 20051 [giorno] => 302 [1] => 302 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2017-10-30 [4] => 2017-10-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20052 [0] => 20052 [giorno] => 302 [1] => 302 [numero_giorno] => 1 [2] => 1 [settimana] => 44 [3] => 44 [data] => 2017-10-30 [4] => 2017-10-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20053 [0] => 20053 [giorno] => 303 [1] => 303 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2017-10-31 [4] => 2017-10-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20054 [0] => 20054 [giorno] => 303 [1] => 303 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2017-10-31 [4] => 2017-10-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20055 [0] => 20055 [giorno] => 303 [1] => 303 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2017-10-31 [4] => 2017-10-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20056 [0] => 20056 [giorno] => 303 [1] => 303 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2017-10-31 [4] => 2017-10-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20057 [0] => 20057 [giorno] => 303 [1] => 303 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2017-10-31 [4] => 2017-10-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20058 [0] => 20058 [giorno] => 303 [1] => 303 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2017-10-31 [4] => 2017-10-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20059 [0] => 20059 [giorno] => 303 [1] => 303 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2017-10-31 [4] => 2017-10-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20060 [0] => 20060 [giorno] => 303 [1] => 303 [numero_giorno] => 2 [2] => 2 [settimana] => 44 [3] => 44 [data] => 2017-10-31 [4] => 2017-10-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20061 [0] => 20061 [giorno] => 304 [1] => 304 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2017-11-01 [4] => 2017-11-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20062 [0] => 20062 [giorno] => 304 [1] => 304 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2017-11-01 [4] => 2017-11-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20063 [0] => 20063 [giorno] => 304 [1] => 304 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2017-11-01 [4] => 2017-11-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20064 [0] => 20064 [giorno] => 304 [1] => 304 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2017-11-01 [4] => 2017-11-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20065 [0] => 20065 [giorno] => 304 [1] => 304 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2017-11-01 [4] => 2017-11-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20066 [0] => 20066 [giorno] => 304 [1] => 304 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2017-11-01 [4] => 2017-11-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20067 [0] => 20067 [giorno] => 304 [1] => 304 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2017-11-01 [4] => 2017-11-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20068 [0] => 20068 [giorno] => 304 [1] => 304 [numero_giorno] => 3 [2] => 3 [settimana] => 44 [3] => 44 [data] => 2017-11-01 [4] => 2017-11-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20069 [0] => 20069 [giorno] => 305 [1] => 305 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2017-11-02 [4] => 2017-11-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20070 [0] => 20070 [giorno] => 305 [1] => 305 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2017-11-02 [4] => 2017-11-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20071 [0] => 20071 [giorno] => 305 [1] => 305 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2017-11-02 [4] => 2017-11-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20072 [0] => 20072 [giorno] => 305 [1] => 305 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2017-11-02 [4] => 2017-11-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20073 [0] => 20073 [giorno] => 305 [1] => 305 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2017-11-02 [4] => 2017-11-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20074 [0] => 20074 [giorno] => 305 [1] => 305 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2017-11-02 [4] => 2017-11-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20075 [0] => 20075 [giorno] => 305 [1] => 305 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2017-11-02 [4] => 2017-11-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20076 [0] => 20076 [giorno] => 305 [1] => 305 [numero_giorno] => 4 [2] => 4 [settimana] => 44 [3] => 44 [data] => 2017-11-02 [4] => 2017-11-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20077 [0] => 20077 [giorno] => 306 [1] => 306 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2017-11-03 [4] => 2017-11-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20078 [0] => 20078 [giorno] => 306 [1] => 306 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2017-11-03 [4] => 2017-11-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20079 [0] => 20079 [giorno] => 306 [1] => 306 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2017-11-03 [4] => 2017-11-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20080 [0] => 20080 [giorno] => 306 [1] => 306 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2017-11-03 [4] => 2017-11-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20081 [0] => 20081 [giorno] => 306 [1] => 306 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2017-11-03 [4] => 2017-11-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20082 [0] => 20082 [giorno] => 306 [1] => 306 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2017-11-03 [4] => 2017-11-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20083 [0] => 20083 [giorno] => 306 [1] => 306 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2017-11-03 [4] => 2017-11-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20084 [0] => 20084 [giorno] => 306 [1] => 306 [numero_giorno] => 5 [2] => 5 [settimana] => 44 [3] => 44 [data] => 2017-11-03 [4] => 2017-11-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20085 [0] => 20085 [giorno] => 307 [1] => 307 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2017-11-04 [4] => 2017-11-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20086 [0] => 20086 [giorno] => 307 [1] => 307 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2017-11-04 [4] => 2017-11-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20087 [0] => 20087 [giorno] => 307 [1] => 307 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2017-11-04 [4] => 2017-11-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20088 [0] => 20088 [giorno] => 307 [1] => 307 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2017-11-04 [4] => 2017-11-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20089 [0] => 20089 [giorno] => 307 [1] => 307 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2017-11-04 [4] => 2017-11-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20090 [0] => 20090 [giorno] => 307 [1] => 307 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2017-11-04 [4] => 2017-11-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20091 [0] => 20091 [giorno] => 307 [1] => 307 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2017-11-04 [4] => 2017-11-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20092 [0] => 20092 [giorno] => 307 [1] => 307 [numero_giorno] => 6 [2] => 6 [settimana] => 44 [3] => 44 [data] => 2017-11-04 [4] => 2017-11-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20093 [0] => 20093 [giorno] => 309 [1] => 309 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2017-11-06 [4] => 2017-11-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20094 [0] => 20094 [giorno] => 309 [1] => 309 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2017-11-06 [4] => 2017-11-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20095 [0] => 20095 [giorno] => 309 [1] => 309 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2017-11-06 [4] => 2017-11-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20096 [0] => 20096 [giorno] => 309 [1] => 309 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2017-11-06 [4] => 2017-11-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20097 [0] => 20097 [giorno] => 309 [1] => 309 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2017-11-06 [4] => 2017-11-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20098 [0] => 20098 [giorno] => 309 [1] => 309 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2017-11-06 [4] => 2017-11-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20099 [0] => 20099 [giorno] => 309 [1] => 309 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2017-11-06 [4] => 2017-11-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20100 [0] => 20100 [giorno] => 309 [1] => 309 [numero_giorno] => 1 [2] => 1 [settimana] => 45 [3] => 45 [data] => 2017-11-06 [4] => 2017-11-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20101 [0] => 20101 [giorno] => 310 [1] => 310 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2017-11-07 [4] => 2017-11-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20102 [0] => 20102 [giorno] => 310 [1] => 310 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2017-11-07 [4] => 2017-11-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20103 [0] => 20103 [giorno] => 310 [1] => 310 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2017-11-07 [4] => 2017-11-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20104 [0] => 20104 [giorno] => 310 [1] => 310 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2017-11-07 [4] => 2017-11-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20105 [0] => 20105 [giorno] => 310 [1] => 310 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2017-11-07 [4] => 2017-11-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20106 [0] => 20106 [giorno] => 310 [1] => 310 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2017-11-07 [4] => 2017-11-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20107 [0] => 20107 [giorno] => 310 [1] => 310 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2017-11-07 [4] => 2017-11-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20108 [0] => 20108 [giorno] => 310 [1] => 310 [numero_giorno] => 2 [2] => 2 [settimana] => 45 [3] => 45 [data] => 2017-11-07 [4] => 2017-11-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20109 [0] => 20109 [giorno] => 311 [1] => 311 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2017-11-08 [4] => 2017-11-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20110 [0] => 20110 [giorno] => 311 [1] => 311 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2017-11-08 [4] => 2017-11-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20111 [0] => 20111 [giorno] => 311 [1] => 311 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2017-11-08 [4] => 2017-11-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20112 [0] => 20112 [giorno] => 311 [1] => 311 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2017-11-08 [4] => 2017-11-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20113 [0] => 20113 [giorno] => 311 [1] => 311 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2017-11-08 [4] => 2017-11-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20114 [0] => 20114 [giorno] => 311 [1] => 311 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2017-11-08 [4] => 2017-11-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20115 [0] => 20115 [giorno] => 311 [1] => 311 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2017-11-08 [4] => 2017-11-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20116 [0] => 20116 [giorno] => 311 [1] => 311 [numero_giorno] => 3 [2] => 3 [settimana] => 45 [3] => 45 [data] => 2017-11-08 [4] => 2017-11-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20117 [0] => 20117 [giorno] => 312 [1] => 312 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2017-11-09 [4] => 2017-11-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20118 [0] => 20118 [giorno] => 312 [1] => 312 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2017-11-09 [4] => 2017-11-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20119 [0] => 20119 [giorno] => 312 [1] => 312 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2017-11-09 [4] => 2017-11-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20120 [0] => 20120 [giorno] => 312 [1] => 312 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2017-11-09 [4] => 2017-11-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20121 [0] => 20121 [giorno] => 312 [1] => 312 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2017-11-09 [4] => 2017-11-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20122 [0] => 20122 [giorno] => 312 [1] => 312 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2017-11-09 [4] => 2017-11-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20123 [0] => 20123 [giorno] => 312 [1] => 312 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2017-11-09 [4] => 2017-11-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20124 [0] => 20124 [giorno] => 312 [1] => 312 [numero_giorno] => 4 [2] => 4 [settimana] => 45 [3] => 45 [data] => 2017-11-09 [4] => 2017-11-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20125 [0] => 20125 [giorno] => 313 [1] => 313 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2017-11-10 [4] => 2017-11-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20126 [0] => 20126 [giorno] => 313 [1] => 313 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2017-11-10 [4] => 2017-11-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20127 [0] => 20127 [giorno] => 313 [1] => 313 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2017-11-10 [4] => 2017-11-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20128 [0] => 20128 [giorno] => 313 [1] => 313 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2017-11-10 [4] => 2017-11-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20129 [0] => 20129 [giorno] => 313 [1] => 313 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2017-11-10 [4] => 2017-11-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20130 [0] => 20130 [giorno] => 313 [1] => 313 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2017-11-10 [4] => 2017-11-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20131 [0] => 20131 [giorno] => 313 [1] => 313 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2017-11-10 [4] => 2017-11-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20132 [0] => 20132 [giorno] => 313 [1] => 313 [numero_giorno] => 5 [2] => 5 [settimana] => 45 [3] => 45 [data] => 2017-11-10 [4] => 2017-11-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20133 [0] => 20133 [giorno] => 314 [1] => 314 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2017-11-11 [4] => 2017-11-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20134 [0] => 20134 [giorno] => 314 [1] => 314 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2017-11-11 [4] => 2017-11-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20135 [0] => 20135 [giorno] => 314 [1] => 314 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2017-11-11 [4] => 2017-11-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20136 [0] => 20136 [giorno] => 314 [1] => 314 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2017-11-11 [4] => 2017-11-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20137 [0] => 20137 [giorno] => 314 [1] => 314 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2017-11-11 [4] => 2017-11-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20138 [0] => 20138 [giorno] => 314 [1] => 314 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2017-11-11 [4] => 2017-11-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20139 [0] => 20139 [giorno] => 314 [1] => 314 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2017-11-11 [4] => 2017-11-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20140 [0] => 20140 [giorno] => 314 [1] => 314 [numero_giorno] => 6 [2] => 6 [settimana] => 45 [3] => 45 [data] => 2017-11-11 [4] => 2017-11-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20141 [0] => 20141 [giorno] => 315 [1] => 315 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2017-11-12 [4] => 2017-11-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20142 [0] => 20142 [giorno] => 315 [1] => 315 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2017-11-12 [4] => 2017-11-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20143 [0] => 20143 [giorno] => 315 [1] => 315 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2017-11-12 [4] => 2017-11-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20144 [0] => 20144 [giorno] => 315 [1] => 315 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2017-11-12 [4] => 2017-11-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20145 [0] => 20145 [giorno] => 315 [1] => 315 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2017-11-12 [4] => 2017-11-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20146 [0] => 20146 [giorno] => 315 [1] => 315 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2017-11-12 [4] => 2017-11-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20147 [0] => 20147 [giorno] => 315 [1] => 315 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2017-11-12 [4] => 2017-11-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20148 [0] => 20148 [giorno] => 315 [1] => 315 [numero_giorno] => 7 [2] => 7 [settimana] => 45 [3] => 45 [data] => 2017-11-12 [4] => 2017-11-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20149 [0] => 20149 [giorno] => 316 [1] => 316 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2017-11-13 [4] => 2017-11-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20150 [0] => 20150 [giorno] => 316 [1] => 316 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2017-11-13 [4] => 2017-11-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20151 [0] => 20151 [giorno] => 316 [1] => 316 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2017-11-13 [4] => 2017-11-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20152 [0] => 20152 [giorno] => 316 [1] => 316 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2017-11-13 [4] => 2017-11-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20153 [0] => 20153 [giorno] => 316 [1] => 316 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2017-11-13 [4] => 2017-11-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20154 [0] => 20154 [giorno] => 316 [1] => 316 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2017-11-13 [4] => 2017-11-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20155 [0] => 20155 [giorno] => 316 [1] => 316 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2017-11-13 [4] => 2017-11-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20156 [0] => 20156 [giorno] => 316 [1] => 316 [numero_giorno] => 1 [2] => 1 [settimana] => 46 [3] => 46 [data] => 2017-11-13 [4] => 2017-11-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20157 [0] => 20157 [giorno] => 317 [1] => 317 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2017-11-14 [4] => 2017-11-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20158 [0] => 20158 [giorno] => 317 [1] => 317 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2017-11-14 [4] => 2017-11-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20159 [0] => 20159 [giorno] => 317 [1] => 317 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2017-11-14 [4] => 2017-11-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20160 [0] => 20160 [giorno] => 317 [1] => 317 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2017-11-14 [4] => 2017-11-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20161 [0] => 20161 [giorno] => 317 [1] => 317 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2017-11-14 [4] => 2017-11-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20162 [0] => 20162 [giorno] => 317 [1] => 317 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2017-11-14 [4] => 2017-11-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20163 [0] => 20163 [giorno] => 317 [1] => 317 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2017-11-14 [4] => 2017-11-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20164 [0] => 20164 [giorno] => 317 [1] => 317 [numero_giorno] => 2 [2] => 2 [settimana] => 46 [3] => 46 [data] => 2017-11-14 [4] => 2017-11-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20165 [0] => 20165 [giorno] => 318 [1] => 318 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2017-11-15 [4] => 2017-11-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20166 [0] => 20166 [giorno] => 318 [1] => 318 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2017-11-15 [4] => 2017-11-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20167 [0] => 20167 [giorno] => 318 [1] => 318 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2017-11-15 [4] => 2017-11-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20168 [0] => 20168 [giorno] => 318 [1] => 318 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2017-11-15 [4] => 2017-11-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20169 [0] => 20169 [giorno] => 318 [1] => 318 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2017-11-15 [4] => 2017-11-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20170 [0] => 20170 [giorno] => 318 [1] => 318 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2017-11-15 [4] => 2017-11-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20171 [0] => 20171 [giorno] => 318 [1] => 318 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2017-11-15 [4] => 2017-11-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20172 [0] => 20172 [giorno] => 318 [1] => 318 [numero_giorno] => 3 [2] => 3 [settimana] => 46 [3] => 46 [data] => 2017-11-15 [4] => 2017-11-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20173 [0] => 20173 [giorno] => 319 [1] => 319 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2017-11-16 [4] => 2017-11-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20174 [0] => 20174 [giorno] => 319 [1] => 319 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2017-11-16 [4] => 2017-11-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20175 [0] => 20175 [giorno] => 319 [1] => 319 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2017-11-16 [4] => 2017-11-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20176 [0] => 20176 [giorno] => 319 [1] => 319 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2017-11-16 [4] => 2017-11-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20177 [0] => 20177 [giorno] => 319 [1] => 319 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2017-11-16 [4] => 2017-11-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20178 [0] => 20178 [giorno] => 319 [1] => 319 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2017-11-16 [4] => 2017-11-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20179 [0] => 20179 [giorno] => 319 [1] => 319 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2017-11-16 [4] => 2017-11-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20180 [0] => 20180 [giorno] => 319 [1] => 319 [numero_giorno] => 4 [2] => 4 [settimana] => 46 [3] => 46 [data] => 2017-11-16 [4] => 2017-11-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20181 [0] => 20181 [giorno] => 320 [1] => 320 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2017-11-17 [4] => 2017-11-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20182 [0] => 20182 [giorno] => 320 [1] => 320 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2017-11-17 [4] => 2017-11-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20183 [0] => 20183 [giorno] => 320 [1] => 320 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2017-11-17 [4] => 2017-11-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20184 [0] => 20184 [giorno] => 320 [1] => 320 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2017-11-17 [4] => 2017-11-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20185 [0] => 20185 [giorno] => 320 [1] => 320 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2017-11-17 [4] => 2017-11-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20186 [0] => 20186 [giorno] => 320 [1] => 320 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2017-11-17 [4] => 2017-11-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20187 [0] => 20187 [giorno] => 320 [1] => 320 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2017-11-17 [4] => 2017-11-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20188 [0] => 20188 [giorno] => 320 [1] => 320 [numero_giorno] => 5 [2] => 5 [settimana] => 46 [3] => 46 [data] => 2017-11-17 [4] => 2017-11-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20189 [0] => 20189 [giorno] => 321 [1] => 321 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2017-11-18 [4] => 2017-11-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20190 [0] => 20190 [giorno] => 321 [1] => 321 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2017-11-18 [4] => 2017-11-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20191 [0] => 20191 [giorno] => 321 [1] => 321 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2017-11-18 [4] => 2017-11-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20192 [0] => 20192 [giorno] => 321 [1] => 321 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2017-11-18 [4] => 2017-11-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20193 [0] => 20193 [giorno] => 321 [1] => 321 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2017-11-18 [4] => 2017-11-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20194 [0] => 20194 [giorno] => 321 [1] => 321 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2017-11-18 [4] => 2017-11-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20195 [0] => 20195 [giorno] => 321 [1] => 321 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2017-11-18 [4] => 2017-11-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20196 [0] => 20196 [giorno] => 321 [1] => 321 [numero_giorno] => 6 [2] => 6 [settimana] => 46 [3] => 46 [data] => 2017-11-18 [4] => 2017-11-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20197 [0] => 20197 [giorno] => 322 [1] => 322 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2017-11-19 [4] => 2017-11-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20198 [0] => 20198 [giorno] => 322 [1] => 322 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2017-11-19 [4] => 2017-11-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20199 [0] => 20199 [giorno] => 322 [1] => 322 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2017-11-19 [4] => 2017-11-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20200 [0] => 20200 [giorno] => 322 [1] => 322 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2017-11-19 [4] => 2017-11-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20201 [0] => 20201 [giorno] => 322 [1] => 322 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2017-11-19 [4] => 2017-11-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20202 [0] => 20202 [giorno] => 322 [1] => 322 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2017-11-19 [4] => 2017-11-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20203 [0] => 20203 [giorno] => 322 [1] => 322 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2017-11-19 [4] => 2017-11-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20204 [0] => 20204 [giorno] => 322 [1] => 322 [numero_giorno] => 7 [2] => 7 [settimana] => 46 [3] => 46 [data] => 2017-11-19 [4] => 2017-11-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20205 [0] => 20205 [giorno] => 324 [1] => 324 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2017-11-21 [4] => 2017-11-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20206 [0] => 20206 [giorno] => 324 [1] => 324 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2017-11-21 [4] => 2017-11-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20207 [0] => 20207 [giorno] => 324 [1] => 324 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2017-11-21 [4] => 2017-11-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20208 [0] => 20208 [giorno] => 324 [1] => 324 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2017-11-21 [4] => 2017-11-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20209 [0] => 20209 [giorno] => 324 [1] => 324 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2017-11-21 [4] => 2017-11-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20210 [0] => 20210 [giorno] => 324 [1] => 324 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2017-11-21 [4] => 2017-11-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20211 [0] => 20211 [giorno] => 324 [1] => 324 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2017-11-21 [4] => 2017-11-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20212 [0] => 20212 [giorno] => 324 [1] => 324 [numero_giorno] => 2 [2] => 2 [settimana] => 47 [3] => 47 [data] => 2017-11-21 [4] => 2017-11-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20213 [0] => 20213 [giorno] => 325 [1] => 325 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2017-11-22 [4] => 2017-11-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20214 [0] => 20214 [giorno] => 325 [1] => 325 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2017-11-22 [4] => 2017-11-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20215 [0] => 20215 [giorno] => 325 [1] => 325 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2017-11-22 [4] => 2017-11-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20216 [0] => 20216 [giorno] => 325 [1] => 325 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2017-11-22 [4] => 2017-11-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20217 [0] => 20217 [giorno] => 325 [1] => 325 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2017-11-22 [4] => 2017-11-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20218 [0] => 20218 [giorno] => 325 [1] => 325 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2017-11-22 [4] => 2017-11-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20219 [0] => 20219 [giorno] => 325 [1] => 325 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2017-11-22 [4] => 2017-11-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20220 [0] => 20220 [giorno] => 325 [1] => 325 [numero_giorno] => 3 [2] => 3 [settimana] => 47 [3] => 47 [data] => 2017-11-22 [4] => 2017-11-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20221 [0] => 20221 [giorno] => 326 [1] => 326 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2017-11-23 [4] => 2017-11-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20222 [0] => 20222 [giorno] => 326 [1] => 326 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2017-11-23 [4] => 2017-11-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20223 [0] => 20223 [giorno] => 326 [1] => 326 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2017-11-23 [4] => 2017-11-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20224 [0] => 20224 [giorno] => 326 [1] => 326 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2017-11-23 [4] => 2017-11-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20225 [0] => 20225 [giorno] => 326 [1] => 326 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2017-11-23 [4] => 2017-11-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20226 [0] => 20226 [giorno] => 326 [1] => 326 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2017-11-23 [4] => 2017-11-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20227 [0] => 20227 [giorno] => 326 [1] => 326 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2017-11-23 [4] => 2017-11-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20228 [0] => 20228 [giorno] => 326 [1] => 326 [numero_giorno] => 4 [2] => 4 [settimana] => 47 [3] => 47 [data] => 2017-11-23 [4] => 2017-11-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20229 [0] => 20229 [giorno] => 327 [1] => 327 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2017-11-24 [4] => 2017-11-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20230 [0] => 20230 [giorno] => 327 [1] => 327 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2017-11-24 [4] => 2017-11-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20231 [0] => 20231 [giorno] => 327 [1] => 327 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2017-11-24 [4] => 2017-11-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20232 [0] => 20232 [giorno] => 327 [1] => 327 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2017-11-24 [4] => 2017-11-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20233 [0] => 20233 [giorno] => 327 [1] => 327 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2017-11-24 [4] => 2017-11-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20234 [0] => 20234 [giorno] => 327 [1] => 327 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2017-11-24 [4] => 2017-11-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20235 [0] => 20235 [giorno] => 327 [1] => 327 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2017-11-24 [4] => 2017-11-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20236 [0] => 20236 [giorno] => 327 [1] => 327 [numero_giorno] => 5 [2] => 5 [settimana] => 47 [3] => 47 [data] => 2017-11-24 [4] => 2017-11-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20237 [0] => 20237 [giorno] => 328 [1] => 328 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2017-11-25 [4] => 2017-11-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20238 [0] => 20238 [giorno] => 328 [1] => 328 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2017-11-25 [4] => 2017-11-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20239 [0] => 20239 [giorno] => 328 [1] => 328 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2017-11-25 [4] => 2017-11-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20240 [0] => 20240 [giorno] => 328 [1] => 328 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2017-11-25 [4] => 2017-11-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20241 [0] => 20241 [giorno] => 328 [1] => 328 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2017-11-25 [4] => 2017-11-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20242 [0] => 20242 [giorno] => 328 [1] => 328 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2017-11-25 [4] => 2017-11-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20243 [0] => 20243 [giorno] => 328 [1] => 328 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2017-11-25 [4] => 2017-11-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20244 [0] => 20244 [giorno] => 328 [1] => 328 [numero_giorno] => 6 [2] => 6 [settimana] => 47 [3] => 47 [data] => 2017-11-25 [4] => 2017-11-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20245 [0] => 20245 [giorno] => 329 [1] => 329 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2017-11-26 [4] => 2017-11-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20246 [0] => 20246 [giorno] => 329 [1] => 329 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2017-11-26 [4] => 2017-11-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20247 [0] => 20247 [giorno] => 329 [1] => 329 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2017-11-26 [4] => 2017-11-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20248 [0] => 20248 [giorno] => 329 [1] => 329 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2017-11-26 [4] => 2017-11-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20249 [0] => 20249 [giorno] => 329 [1] => 329 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2017-11-26 [4] => 2017-11-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20250 [0] => 20250 [giorno] => 329 [1] => 329 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2017-11-26 [4] => 2017-11-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20251 [0] => 20251 [giorno] => 329 [1] => 329 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2017-11-26 [4] => 2017-11-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20252 [0] => 20252 [giorno] => 329 [1] => 329 [numero_giorno] => 7 [2] => 7 [settimana] => 47 [3] => 47 [data] => 2017-11-26 [4] => 2017-11-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20253 [0] => 20253 [giorno] => 330 [1] => 330 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2017-11-27 [4] => 2017-11-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20254 [0] => 20254 [giorno] => 330 [1] => 330 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2017-11-27 [4] => 2017-11-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20255 [0] => 20255 [giorno] => 330 [1] => 330 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2017-11-27 [4] => 2017-11-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20256 [0] => 20256 [giorno] => 330 [1] => 330 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2017-11-27 [4] => 2017-11-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20257 [0] => 20257 [giorno] => 330 [1] => 330 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2017-11-27 [4] => 2017-11-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20258 [0] => 20258 [giorno] => 330 [1] => 330 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2017-11-27 [4] => 2017-11-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20259 [0] => 20259 [giorno] => 330 [1] => 330 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2017-11-27 [4] => 2017-11-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20260 [0] => 20260 [giorno] => 330 [1] => 330 [numero_giorno] => 1 [2] => 1 [settimana] => 48 [3] => 48 [data] => 2017-11-27 [4] => 2017-11-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20261 [0] => 20261 [giorno] => 331 [1] => 331 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2017-11-28 [4] => 2017-11-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20262 [0] => 20262 [giorno] => 331 [1] => 331 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2017-11-28 [4] => 2017-11-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20263 [0] => 20263 [giorno] => 331 [1] => 331 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2017-11-28 [4] => 2017-11-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20264 [0] => 20264 [giorno] => 331 [1] => 331 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2017-11-28 [4] => 2017-11-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20265 [0] => 20265 [giorno] => 331 [1] => 331 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2017-11-28 [4] => 2017-11-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20266 [0] => 20266 [giorno] => 331 [1] => 331 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2017-11-28 [4] => 2017-11-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20267 [0] => 20267 [giorno] => 331 [1] => 331 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2017-11-28 [4] => 2017-11-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20268 [0] => 20268 [giorno] => 331 [1] => 331 [numero_giorno] => 2 [2] => 2 [settimana] => 48 [3] => 48 [data] => 2017-11-28 [4] => 2017-11-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20269 [0] => 20269 [giorno] => 332 [1] => 332 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2017-11-29 [4] => 2017-11-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20270 [0] => 20270 [giorno] => 332 [1] => 332 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2017-11-29 [4] => 2017-11-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20271 [0] => 20271 [giorno] => 332 [1] => 332 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2017-11-29 [4] => 2017-11-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20272 [0] => 20272 [giorno] => 332 [1] => 332 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2017-11-29 [4] => 2017-11-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20273 [0] => 20273 [giorno] => 332 [1] => 332 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2017-11-29 [4] => 2017-11-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20274 [0] => 20274 [giorno] => 332 [1] => 332 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2017-11-29 [4] => 2017-11-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20275 [0] => 20275 [giorno] => 332 [1] => 332 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2017-11-29 [4] => 2017-11-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20276 [0] => 20276 [giorno] => 332 [1] => 332 [numero_giorno] => 3 [2] => 3 [settimana] => 48 [3] => 48 [data] => 2017-11-29 [4] => 2017-11-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20277 [0] => 20277 [giorno] => 333 [1] => 333 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2017-11-30 [4] => 2017-11-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20278 [0] => 20278 [giorno] => 333 [1] => 333 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2017-11-30 [4] => 2017-11-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20279 [0] => 20279 [giorno] => 333 [1] => 333 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2017-11-30 [4] => 2017-11-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20280 [0] => 20280 [giorno] => 333 [1] => 333 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2017-11-30 [4] => 2017-11-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20281 [0] => 20281 [giorno] => 333 [1] => 333 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2017-11-30 [4] => 2017-11-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20282 [0] => 20282 [giorno] => 333 [1] => 333 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2017-11-30 [4] => 2017-11-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20283 [0] => 20283 [giorno] => 333 [1] => 333 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2017-11-30 [4] => 2017-11-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20284 [0] => 20284 [giorno] => 333 [1] => 333 [numero_giorno] => 4 [2] => 4 [settimana] => 48 [3] => 48 [data] => 2017-11-30 [4] => 2017-11-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20285 [0] => 20285 [giorno] => 334 [1] => 334 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2017-12-01 [4] => 2017-12-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20286 [0] => 20286 [giorno] => 334 [1] => 334 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2017-12-01 [4] => 2017-12-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20287 [0] => 20287 [giorno] => 334 [1] => 334 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2017-12-01 [4] => 2017-12-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20288 [0] => 20288 [giorno] => 334 [1] => 334 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2017-12-01 [4] => 2017-12-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20289 [0] => 20289 [giorno] => 334 [1] => 334 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2017-12-01 [4] => 2017-12-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20290 [0] => 20290 [giorno] => 334 [1] => 334 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2017-12-01 [4] => 2017-12-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20291 [0] => 20291 [giorno] => 334 [1] => 334 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2017-12-01 [4] => 2017-12-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20292 [0] => 20292 [giorno] => 334 [1] => 334 [numero_giorno] => 5 [2] => 5 [settimana] => 48 [3] => 48 [data] => 2017-12-01 [4] => 2017-12-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20293 [0] => 20293 [giorno] => 335 [1] => 335 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2017-12-02 [4] => 2017-12-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20294 [0] => 20294 [giorno] => 335 [1] => 335 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2017-12-02 [4] => 2017-12-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20295 [0] => 20295 [giorno] => 335 [1] => 335 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2017-12-02 [4] => 2017-12-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20296 [0] => 20296 [giorno] => 335 [1] => 335 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2017-12-02 [4] => 2017-12-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20297 [0] => 20297 [giorno] => 335 [1] => 335 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2017-12-02 [4] => 2017-12-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20298 [0] => 20298 [giorno] => 335 [1] => 335 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2017-12-02 [4] => 2017-12-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20299 [0] => 20299 [giorno] => 335 [1] => 335 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2017-12-02 [4] => 2017-12-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20300 [0] => 20300 [giorno] => 335 [1] => 335 [numero_giorno] => 6 [2] => 6 [settimana] => 48 [3] => 48 [data] => 2017-12-02 [4] => 2017-12-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20301 [0] => 20301 [giorno] => 336 [1] => 336 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2017-12-03 [4] => 2017-12-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20302 [0] => 20302 [giorno] => 336 [1] => 336 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2017-12-03 [4] => 2017-12-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20303 [0] => 20303 [giorno] => 336 [1] => 336 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2017-12-03 [4] => 2017-12-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20304 [0] => 20304 [giorno] => 336 [1] => 336 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2017-12-03 [4] => 2017-12-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20305 [0] => 20305 [giorno] => 336 [1] => 336 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2017-12-03 [4] => 2017-12-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20306 [0] => 20306 [giorno] => 336 [1] => 336 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2017-12-03 [4] => 2017-12-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20307 [0] => 20307 [giorno] => 336 [1] => 336 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2017-12-03 [4] => 2017-12-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20308 [0] => 20308 [giorno] => 336 [1] => 336 [numero_giorno] => 7 [2] => 7 [settimana] => 48 [3] => 48 [data] => 2017-12-03 [4] => 2017-12-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20309 [0] => 20309 [giorno] => 337 [1] => 337 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2017-12-04 [4] => 2017-12-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20310 [0] => 20310 [giorno] => 337 [1] => 337 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2017-12-04 [4] => 2017-12-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20311 [0] => 20311 [giorno] => 337 [1] => 337 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2017-12-04 [4] => 2017-12-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20312 [0] => 20312 [giorno] => 337 [1] => 337 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2017-12-04 [4] => 2017-12-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20313 [0] => 20313 [giorno] => 337 [1] => 337 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2017-12-04 [4] => 2017-12-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20314 [0] => 20314 [giorno] => 337 [1] => 337 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2017-12-04 [4] => 2017-12-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20315 [0] => 20315 [giorno] => 337 [1] => 337 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2017-12-04 [4] => 2017-12-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20316 [0] => 20316 [giorno] => 337 [1] => 337 [numero_giorno] => 1 [2] => 1 [settimana] => 49 [3] => 49 [data] => 2017-12-04 [4] => 2017-12-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20317 [0] => 20317 [giorno] => 338 [1] => 338 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2017-12-05 [4] => 2017-12-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20318 [0] => 20318 [giorno] => 338 [1] => 338 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2017-12-05 [4] => 2017-12-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20319 [0] => 20319 [giorno] => 338 [1] => 338 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2017-12-05 [4] => 2017-12-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20320 [0] => 20320 [giorno] => 338 [1] => 338 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2017-12-05 [4] => 2017-12-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20321 [0] => 20321 [giorno] => 338 [1] => 338 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2017-12-05 [4] => 2017-12-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20322 [0] => 20322 [giorno] => 338 [1] => 338 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2017-12-05 [4] => 2017-12-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20323 [0] => 20323 [giorno] => 338 [1] => 338 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2017-12-05 [4] => 2017-12-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20324 [0] => 20324 [giorno] => 338 [1] => 338 [numero_giorno] => 2 [2] => 2 [settimana] => 49 [3] => 49 [data] => 2017-12-05 [4] => 2017-12-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20325 [0] => 20325 [giorno] => 339 [1] => 339 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2017-12-06 [4] => 2017-12-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20326 [0] => 20326 [giorno] => 339 [1] => 339 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2017-12-06 [4] => 2017-12-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20327 [0] => 20327 [giorno] => 339 [1] => 339 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2017-12-06 [4] => 2017-12-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20328 [0] => 20328 [giorno] => 339 [1] => 339 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2017-12-06 [4] => 2017-12-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20329 [0] => 20329 [giorno] => 339 [1] => 339 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2017-12-06 [4] => 2017-12-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20330 [0] => 20330 [giorno] => 339 [1] => 339 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2017-12-06 [4] => 2017-12-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20331 [0] => 20331 [giorno] => 339 [1] => 339 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2017-12-06 [4] => 2017-12-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20332 [0] => 20332 [giorno] => 339 [1] => 339 [numero_giorno] => 3 [2] => 3 [settimana] => 49 [3] => 49 [data] => 2017-12-06 [4] => 2017-12-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20333 [0] => 20333 [giorno] => 340 [1] => 340 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2017-12-07 [4] => 2017-12-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20334 [0] => 20334 [giorno] => 340 [1] => 340 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2017-12-07 [4] => 2017-12-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20335 [0] => 20335 [giorno] => 340 [1] => 340 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2017-12-07 [4] => 2017-12-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20336 [0] => 20336 [giorno] => 340 [1] => 340 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2017-12-07 [4] => 2017-12-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20337 [0] => 20337 [giorno] => 340 [1] => 340 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2017-12-07 [4] => 2017-12-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20338 [0] => 20338 [giorno] => 340 [1] => 340 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2017-12-07 [4] => 2017-12-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20339 [0] => 20339 [giorno] => 340 [1] => 340 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2017-12-07 [4] => 2017-12-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20340 [0] => 20340 [giorno] => 340 [1] => 340 [numero_giorno] => 4 [2] => 4 [settimana] => 49 [3] => 49 [data] => 2017-12-07 [4] => 2017-12-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20341 [0] => 20341 [giorno] => 341 [1] => 341 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2017-12-08 [4] => 2017-12-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20342 [0] => 20342 [giorno] => 341 [1] => 341 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2017-12-08 [4] => 2017-12-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20343 [0] => 20343 [giorno] => 341 [1] => 341 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2017-12-08 [4] => 2017-12-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20344 [0] => 20344 [giorno] => 341 [1] => 341 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2017-12-08 [4] => 2017-12-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20345 [0] => 20345 [giorno] => 341 [1] => 341 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2017-12-08 [4] => 2017-12-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20346 [0] => 20346 [giorno] => 341 [1] => 341 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2017-12-08 [4] => 2017-12-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20347 [0] => 20347 [giorno] => 341 [1] => 341 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2017-12-08 [4] => 2017-12-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20348 [0] => 20348 [giorno] => 341 [1] => 341 [numero_giorno] => 5 [2] => 5 [settimana] => 49 [3] => 49 [data] => 2017-12-08 [4] => 2017-12-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20349 [0] => 20349 [giorno] => 342 [1] => 342 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2017-12-09 [4] => 2017-12-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20350 [0] => 20350 [giorno] => 342 [1] => 342 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2017-12-09 [4] => 2017-12-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20351 [0] => 20351 [giorno] => 342 [1] => 342 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2017-12-09 [4] => 2017-12-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20352 [0] => 20352 [giorno] => 342 [1] => 342 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2017-12-09 [4] => 2017-12-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20353 [0] => 20353 [giorno] => 342 [1] => 342 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2017-12-09 [4] => 2017-12-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20354 [0] => 20354 [giorno] => 342 [1] => 342 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2017-12-09 [4] => 2017-12-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20355 [0] => 20355 [giorno] => 342 [1] => 342 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2017-12-09 [4] => 2017-12-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20356 [0] => 20356 [giorno] => 342 [1] => 342 [numero_giorno] => 6 [2] => 6 [settimana] => 49 [3] => 49 [data] => 2017-12-09 [4] => 2017-12-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20357 [0] => 20357 [giorno] => 343 [1] => 343 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2017-12-10 [4] => 2017-12-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20358 [0] => 20358 [giorno] => 343 [1] => 343 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2017-12-10 [4] => 2017-12-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20359 [0] => 20359 [giorno] => 343 [1] => 343 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2017-12-10 [4] => 2017-12-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20360 [0] => 20360 [giorno] => 343 [1] => 343 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2017-12-10 [4] => 2017-12-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20361 [0] => 20361 [giorno] => 343 [1] => 343 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2017-12-10 [4] => 2017-12-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20362 [0] => 20362 [giorno] => 343 [1] => 343 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2017-12-10 [4] => 2017-12-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20363 [0] => 20363 [giorno] => 343 [1] => 343 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2017-12-10 [4] => 2017-12-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20364 [0] => 20364 [giorno] => 343 [1] => 343 [numero_giorno] => 7 [2] => 7 [settimana] => 49 [3] => 49 [data] => 2017-12-10 [4] => 2017-12-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20365 [0] => 20365 [giorno] => 344 [1] => 344 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2017-12-11 [4] => 2017-12-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20366 [0] => 20366 [giorno] => 344 [1] => 344 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2017-12-11 [4] => 2017-12-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20367 [0] => 20367 [giorno] => 344 [1] => 344 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2017-12-11 [4] => 2017-12-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20368 [0] => 20368 [giorno] => 344 [1] => 344 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2017-12-11 [4] => 2017-12-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20369 [0] => 20369 [giorno] => 344 [1] => 344 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2017-12-11 [4] => 2017-12-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20370 [0] => 20370 [giorno] => 344 [1] => 344 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2017-12-11 [4] => 2017-12-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20371 [0] => 20371 [giorno] => 344 [1] => 344 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2017-12-11 [4] => 2017-12-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20372 [0] => 20372 [giorno] => 344 [1] => 344 [numero_giorno] => 1 [2] => 1 [settimana] => 50 [3] => 50 [data] => 2017-12-11 [4] => 2017-12-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20373 [0] => 20373 [giorno] => 345 [1] => 345 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2017-12-12 [4] => 2017-12-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20374 [0] => 20374 [giorno] => 345 [1] => 345 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2017-12-12 [4] => 2017-12-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20375 [0] => 20375 [giorno] => 345 [1] => 345 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2017-12-12 [4] => 2017-12-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20376 [0] => 20376 [giorno] => 345 [1] => 345 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2017-12-12 [4] => 2017-12-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20377 [0] => 20377 [giorno] => 345 [1] => 345 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2017-12-12 [4] => 2017-12-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20378 [0] => 20378 [giorno] => 345 [1] => 345 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2017-12-12 [4] => 2017-12-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20379 [0] => 20379 [giorno] => 345 [1] => 345 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2017-12-12 [4] => 2017-12-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20380 [0] => 20380 [giorno] => 345 [1] => 345 [numero_giorno] => 2 [2] => 2 [settimana] => 50 [3] => 50 [data] => 2017-12-12 [4] => 2017-12-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20381 [0] => 20381 [giorno] => 346 [1] => 346 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2017-12-13 [4] => 2017-12-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20382 [0] => 20382 [giorno] => 346 [1] => 346 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2017-12-13 [4] => 2017-12-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20383 [0] => 20383 [giorno] => 346 [1] => 346 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2017-12-13 [4] => 2017-12-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20384 [0] => 20384 [giorno] => 346 [1] => 346 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2017-12-13 [4] => 2017-12-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20385 [0] => 20385 [giorno] => 346 [1] => 346 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2017-12-13 [4] => 2017-12-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20386 [0] => 20386 [giorno] => 346 [1] => 346 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2017-12-13 [4] => 2017-12-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20387 [0] => 20387 [giorno] => 346 [1] => 346 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2017-12-13 [4] => 2017-12-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20388 [0] => 20388 [giorno] => 346 [1] => 346 [numero_giorno] => 3 [2] => 3 [settimana] => 50 [3] => 50 [data] => 2017-12-13 [4] => 2017-12-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20389 [0] => 20389 [giorno] => 347 [1] => 347 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2017-12-14 [4] => 2017-12-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20390 [0] => 20390 [giorno] => 347 [1] => 347 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2017-12-14 [4] => 2017-12-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20391 [0] => 20391 [giorno] => 347 [1] => 347 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2017-12-14 [4] => 2017-12-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20392 [0] => 20392 [giorno] => 347 [1] => 347 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2017-12-14 [4] => 2017-12-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20393 [0] => 20393 [giorno] => 347 [1] => 347 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2017-12-14 [4] => 2017-12-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20394 [0] => 20394 [giorno] => 347 [1] => 347 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2017-12-14 [4] => 2017-12-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20395 [0] => 20395 [giorno] => 347 [1] => 347 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2017-12-14 [4] => 2017-12-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20396 [0] => 20396 [giorno] => 347 [1] => 347 [numero_giorno] => 4 [2] => 4 [settimana] => 50 [3] => 50 [data] => 2017-12-14 [4] => 2017-12-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20397 [0] => 20397 [giorno] => 348 [1] => 348 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2017-12-15 [4] => 2017-12-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20398 [0] => 20398 [giorno] => 348 [1] => 348 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2017-12-15 [4] => 2017-12-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20399 [0] => 20399 [giorno] => 348 [1] => 348 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2017-12-15 [4] => 2017-12-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20400 [0] => 20400 [giorno] => 348 [1] => 348 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2017-12-15 [4] => 2017-12-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20401 [0] => 20401 [giorno] => 348 [1] => 348 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2017-12-15 [4] => 2017-12-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20402 [0] => 20402 [giorno] => 348 [1] => 348 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2017-12-15 [4] => 2017-12-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20403 [0] => 20403 [giorno] => 348 [1] => 348 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2017-12-15 [4] => 2017-12-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20404 [0] => 20404 [giorno] => 348 [1] => 348 [numero_giorno] => 5 [2] => 5 [settimana] => 50 [3] => 50 [data] => 2017-12-15 [4] => 2017-12-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20405 [0] => 20405 [giorno] => 349 [1] => 349 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2017-12-16 [4] => 2017-12-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20406 [0] => 20406 [giorno] => 349 [1] => 349 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2017-12-16 [4] => 2017-12-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20407 [0] => 20407 [giorno] => 349 [1] => 349 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2017-12-16 [4] => 2017-12-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20408 [0] => 20408 [giorno] => 349 [1] => 349 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2017-12-16 [4] => 2017-12-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20409 [0] => 20409 [giorno] => 349 [1] => 349 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2017-12-16 [4] => 2017-12-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20410 [0] => 20410 [giorno] => 349 [1] => 349 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2017-12-16 [4] => 2017-12-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20411 [0] => 20411 [giorno] => 349 [1] => 349 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2017-12-16 [4] => 2017-12-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20412 [0] => 20412 [giorno] => 349 [1] => 349 [numero_giorno] => 6 [2] => 6 [settimana] => 50 [3] => 50 [data] => 2017-12-16 [4] => 2017-12-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20413 [0] => 20413 [giorno] => 350 [1] => 350 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2017-12-17 [4] => 2017-12-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20414 [0] => 20414 [giorno] => 350 [1] => 350 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2017-12-17 [4] => 2017-12-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20415 [0] => 20415 [giorno] => 350 [1] => 350 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2017-12-17 [4] => 2017-12-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20416 [0] => 20416 [giorno] => 350 [1] => 350 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2017-12-17 [4] => 2017-12-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20417 [0] => 20417 [giorno] => 350 [1] => 350 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2017-12-17 [4] => 2017-12-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20418 [0] => 20418 [giorno] => 350 [1] => 350 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2017-12-17 [4] => 2017-12-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20419 [0] => 20419 [giorno] => 350 [1] => 350 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2017-12-17 [4] => 2017-12-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20420 [0] => 20420 [giorno] => 350 [1] => 350 [numero_giorno] => 7 [2] => 7 [settimana] => 50 [3] => 50 [data] => 2017-12-17 [4] => 2017-12-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20421 [0] => 20421 [giorno] => 351 [1] => 351 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2017-12-18 [4] => 2017-12-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20422 [0] => 20422 [giorno] => 351 [1] => 351 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2017-12-18 [4] => 2017-12-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20423 [0] => 20423 [giorno] => 351 [1] => 351 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2017-12-18 [4] => 2017-12-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20424 [0] => 20424 [giorno] => 351 [1] => 351 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2017-12-18 [4] => 2017-12-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20425 [0] => 20425 [giorno] => 351 [1] => 351 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2017-12-18 [4] => 2017-12-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20426 [0] => 20426 [giorno] => 351 [1] => 351 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2017-12-18 [4] => 2017-12-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20427 [0] => 20427 [giorno] => 351 [1] => 351 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2017-12-18 [4] => 2017-12-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20428 [0] => 20428 [giorno] => 351 [1] => 351 [numero_giorno] => 1 [2] => 1 [settimana] => 51 [3] => 51 [data] => 2017-12-18 [4] => 2017-12-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20429 [0] => 20429 [giorno] => 352 [1] => 352 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2017-12-19 [4] => 2017-12-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20430 [0] => 20430 [giorno] => 352 [1] => 352 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2017-12-19 [4] => 2017-12-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20431 [0] => 20431 [giorno] => 352 [1] => 352 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2017-12-19 [4] => 2017-12-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20432 [0] => 20432 [giorno] => 352 [1] => 352 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2017-12-19 [4] => 2017-12-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20433 [0] => 20433 [giorno] => 352 [1] => 352 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2017-12-19 [4] => 2017-12-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20434 [0] => 20434 [giorno] => 352 [1] => 352 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2017-12-19 [4] => 2017-12-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20435 [0] => 20435 [giorno] => 352 [1] => 352 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2017-12-19 [4] => 2017-12-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20436 [0] => 20436 [giorno] => 352 [1] => 352 [numero_giorno] => 2 [2] => 2 [settimana] => 51 [3] => 51 [data] => 2017-12-19 [4] => 2017-12-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20437 [0] => 20437 [giorno] => 353 [1] => 353 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2017-12-20 [4] => 2017-12-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20438 [0] => 20438 [giorno] => 353 [1] => 353 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2017-12-20 [4] => 2017-12-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20439 [0] => 20439 [giorno] => 353 [1] => 353 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2017-12-20 [4] => 2017-12-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20440 [0] => 20440 [giorno] => 353 [1] => 353 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2017-12-20 [4] => 2017-12-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20441 [0] => 20441 [giorno] => 353 [1] => 353 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2017-12-20 [4] => 2017-12-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20442 [0] => 20442 [giorno] => 353 [1] => 353 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2017-12-20 [4] => 2017-12-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20443 [0] => 20443 [giorno] => 353 [1] => 353 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2017-12-20 [4] => 2017-12-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20444 [0] => 20444 [giorno] => 353 [1] => 353 [numero_giorno] => 3 [2] => 3 [settimana] => 51 [3] => 51 [data] => 2017-12-20 [4] => 2017-12-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20445 [0] => 20445 [giorno] => 354 [1] => 354 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2017-12-21 [4] => 2017-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20446 [0] => 20446 [giorno] => 354 [1] => 354 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2017-12-21 [4] => 2017-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20447 [0] => 20447 [giorno] => 354 [1] => 354 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2017-12-21 [4] => 2017-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20448 [0] => 20448 [giorno] => 354 [1] => 354 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2017-12-21 [4] => 2017-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20449 [0] => 20449 [giorno] => 354 [1] => 354 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2017-12-21 [4] => 2017-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20450 [0] => 20450 [giorno] => 354 [1] => 354 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2017-12-21 [4] => 2017-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20451 [0] => 20451 [giorno] => 354 [1] => 354 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2017-12-21 [4] => 2017-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20452 [0] => 20452 [giorno] => 354 [1] => 354 [numero_giorno] => 4 [2] => 4 [settimana] => 51 [3] => 51 [data] => 2017-12-21 [4] => 2017-12-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20453 [0] => 20453 [giorno] => 355 [1] => 355 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2017-12-22 [4] => 2017-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20454 [0] => 20454 [giorno] => 355 [1] => 355 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2017-12-22 [4] => 2017-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20455 [0] => 20455 [giorno] => 355 [1] => 355 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2017-12-22 [4] => 2017-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20456 [0] => 20456 [giorno] => 355 [1] => 355 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2017-12-22 [4] => 2017-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20457 [0] => 20457 [giorno] => 355 [1] => 355 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2017-12-22 [4] => 2017-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20458 [0] => 20458 [giorno] => 355 [1] => 355 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2017-12-22 [4] => 2017-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20459 [0] => 20459 [giorno] => 355 [1] => 355 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2017-12-22 [4] => 2017-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20460 [0] => 20460 [giorno] => 355 [1] => 355 [numero_giorno] => 5 [2] => 5 [settimana] => 51 [3] => 51 [data] => 2017-12-22 [4] => 2017-12-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20461 [0] => 20461 [giorno] => 356 [1] => 356 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2017-12-23 [4] => 2017-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20462 [0] => 20462 [giorno] => 356 [1] => 356 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2017-12-23 [4] => 2017-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20463 [0] => 20463 [giorno] => 356 [1] => 356 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2017-12-23 [4] => 2017-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20464 [0] => 20464 [giorno] => 356 [1] => 356 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2017-12-23 [4] => 2017-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20465 [0] => 20465 [giorno] => 356 [1] => 356 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2017-12-23 [4] => 2017-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20466 [0] => 20466 [giorno] => 356 [1] => 356 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2017-12-23 [4] => 2017-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20467 [0] => 20467 [giorno] => 356 [1] => 356 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2017-12-23 [4] => 2017-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20468 [0] => 20468 [giorno] => 356 [1] => 356 [numero_giorno] => 6 [2] => 6 [settimana] => 51 [3] => 51 [data] => 2017-12-23 [4] => 2017-12-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20469 [0] => 20469 [giorno] => 357 [1] => 357 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2017-12-24 [4] => 2017-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20470 [0] => 20470 [giorno] => 357 [1] => 357 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2017-12-24 [4] => 2017-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20471 [0] => 20471 [giorno] => 357 [1] => 357 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2017-12-24 [4] => 2017-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20472 [0] => 20472 [giorno] => 357 [1] => 357 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2017-12-24 [4] => 2017-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20473 [0] => 20473 [giorno] => 357 [1] => 357 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2017-12-24 [4] => 2017-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20474 [0] => 20474 [giorno] => 357 [1] => 357 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2017-12-24 [4] => 2017-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20475 [0] => 20475 [giorno] => 357 [1] => 357 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2017-12-24 [4] => 2017-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20476 [0] => 20476 [giorno] => 357 [1] => 357 [numero_giorno] => 7 [2] => 7 [settimana] => 51 [3] => 51 [data] => 2017-12-24 [4] => 2017-12-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20477 [0] => 20477 [giorno] => 358 [1] => 358 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2017-12-25 [4] => 2017-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20478 [0] => 20478 [giorno] => 358 [1] => 358 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2017-12-25 [4] => 2017-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20479 [0] => 20479 [giorno] => 358 [1] => 358 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2017-12-25 [4] => 2017-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20480 [0] => 20480 [giorno] => 358 [1] => 358 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2017-12-25 [4] => 2017-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20481 [0] => 20481 [giorno] => 358 [1] => 358 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2017-12-25 [4] => 2017-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20482 [0] => 20482 [giorno] => 358 [1] => 358 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2017-12-25 [4] => 2017-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20483 [0] => 20483 [giorno] => 358 [1] => 358 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2017-12-25 [4] => 2017-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20484 [0] => 20484 [giorno] => 358 [1] => 358 [numero_giorno] => 1 [2] => 1 [settimana] => 52 [3] => 52 [data] => 2017-12-25 [4] => 2017-12-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20485 [0] => 20485 [giorno] => 359 [1] => 359 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2017-12-26 [4] => 2017-12-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20486 [0] => 20486 [giorno] => 359 [1] => 359 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2017-12-26 [4] => 2017-12-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20487 [0] => 20487 [giorno] => 359 [1] => 359 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2017-12-26 [4] => 2017-12-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20488 [0] => 20488 [giorno] => 359 [1] => 359 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2017-12-26 [4] => 2017-12-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20489 [0] => 20489 [giorno] => 359 [1] => 359 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2017-12-26 [4] => 2017-12-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20490 [0] => 20490 [giorno] => 359 [1] => 359 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2017-12-26 [4] => 2017-12-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20491 [0] => 20491 [giorno] => 359 [1] => 359 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2017-12-26 [4] => 2017-12-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20492 [0] => 20492 [giorno] => 359 [1] => 359 [numero_giorno] => 2 [2] => 2 [settimana] => 52 [3] => 52 [data] => 2017-12-26 [4] => 2017-12-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20493 [0] => 20493 [giorno] => 360 [1] => 360 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2017-12-27 [4] => 2017-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20494 [0] => 20494 [giorno] => 360 [1] => 360 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2017-12-27 [4] => 2017-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20495 [0] => 20495 [giorno] => 360 [1] => 360 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2017-12-27 [4] => 2017-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20496 [0] => 20496 [giorno] => 360 [1] => 360 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2017-12-27 [4] => 2017-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20497 [0] => 20497 [giorno] => 360 [1] => 360 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2017-12-27 [4] => 2017-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20498 [0] => 20498 [giorno] => 360 [1] => 360 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2017-12-27 [4] => 2017-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20499 [0] => 20499 [giorno] => 360 [1] => 360 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2017-12-27 [4] => 2017-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20500 [0] => 20500 [giorno] => 360 [1] => 360 [numero_giorno] => 3 [2] => 3 [settimana] => 52 [3] => 52 [data] => 2017-12-27 [4] => 2017-12-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20501 [0] => 20501 [giorno] => 361 [1] => 361 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2017-12-28 [4] => 2017-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20502 [0] => 20502 [giorno] => 361 [1] => 361 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2017-12-28 [4] => 2017-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20503 [0] => 20503 [giorno] => 361 [1] => 361 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2017-12-28 [4] => 2017-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20504 [0] => 20504 [giorno] => 361 [1] => 361 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2017-12-28 [4] => 2017-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20505 [0] => 20505 [giorno] => 361 [1] => 361 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2017-12-28 [4] => 2017-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20506 [0] => 20506 [giorno] => 361 [1] => 361 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2017-12-28 [4] => 2017-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20507 [0] => 20507 [giorno] => 361 [1] => 361 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2017-12-28 [4] => 2017-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20508 [0] => 20508 [giorno] => 361 [1] => 361 [numero_giorno] => 4 [2] => 4 [settimana] => 52 [3] => 52 [data] => 2017-12-28 [4] => 2017-12-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20509 [0] => 20509 [giorno] => 362 [1] => 362 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2017-12-29 [4] => 2017-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20510 [0] => 20510 [giorno] => 362 [1] => 362 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2017-12-29 [4] => 2017-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20511 [0] => 20511 [giorno] => 362 [1] => 362 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2017-12-29 [4] => 2017-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20512 [0] => 20512 [giorno] => 362 [1] => 362 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2017-12-29 [4] => 2017-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20513 [0] => 20513 [giorno] => 362 [1] => 362 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2017-12-29 [4] => 2017-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20514 [0] => 20514 [giorno] => 362 [1] => 362 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2017-12-29 [4] => 2017-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20515 [0] => 20515 [giorno] => 362 [1] => 362 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2017-12-29 [4] => 2017-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20516 [0] => 20516 [giorno] => 362 [1] => 362 [numero_giorno] => 5 [2] => 5 [settimana] => 52 [3] => 52 [data] => 2017-12-29 [4] => 2017-12-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20517 [0] => 20517 [giorno] => 363 [1] => 363 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2017-12-30 [4] => 2017-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20518 [0] => 20518 [giorno] => 363 [1] => 363 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2017-12-30 [4] => 2017-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20519 [0] => 20519 [giorno] => 363 [1] => 363 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2017-12-30 [4] => 2017-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20520 [0] => 20520 [giorno] => 363 [1] => 363 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2017-12-30 [4] => 2017-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20521 [0] => 20521 [giorno] => 363 [1] => 363 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2017-12-30 [4] => 2017-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20522 [0] => 20522 [giorno] => 363 [1] => 363 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2017-12-30 [4] => 2017-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20523 [0] => 20523 [giorno] => 363 [1] => 363 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2017-12-30 [4] => 2017-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20524 [0] => 20524 [giorno] => 363 [1] => 363 [numero_giorno] => 6 [2] => 6 [settimana] => 52 [3] => 52 [data] => 2017-12-30 [4] => 2017-12-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20525 [0] => 20525 [giorno] => 364 [1] => 364 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-12-31 [4] => 2017-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20526 [0] => 20526 [giorno] => 364 [1] => 364 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-12-31 [4] => 2017-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20527 [0] => 20527 [giorno] => 364 [1] => 364 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-12-31 [4] => 2017-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20528 [0] => 20528 [giorno] => 364 [1] => 364 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-12-31 [4] => 2017-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20529 [0] => 20529 [giorno] => 364 [1] => 364 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-12-31 [4] => 2017-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20530 [0] => 20530 [giorno] => 364 [1] => 364 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-12-31 [4] => 2017-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20531 [0] => 20531 [giorno] => 364 [1] => 364 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-12-31 [4] => 2017-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20532 [0] => 20532 [giorno] => 364 [1] => 364 [numero_giorno] => 7 [2] => 7 [settimana] => 52 [3] => 52 [data] => 2017-12-31 [4] => 2017-12-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20533 [0] => 20533 [giorno] => 0 [1] => 0 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2018-01-01 [4] => 2018-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20534 [0] => 20534 [giorno] => 0 [1] => 0 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2018-01-01 [4] => 2018-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20535 [0] => 20535 [giorno] => 0 [1] => 0 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2018-01-01 [4] => 2018-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20536 [0] => 20536 [giorno] => 0 [1] => 0 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2018-01-01 [4] => 2018-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20537 [0] => 20537 [giorno] => 0 [1] => 0 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2018-01-01 [4] => 2018-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20538 [0] => 20538 [giorno] => 0 [1] => 0 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2018-01-01 [4] => 2018-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20539 [0] => 20539 [giorno] => 0 [1] => 0 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2018-01-01 [4] => 2018-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20540 [0] => 20540 [giorno] => 0 [1] => 0 [numero_giorno] => 1 [2] => 1 [settimana] => 1 [3] => 1 [data] => 2018-01-01 [4] => 2018-01-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20541 [0] => 20541 [giorno] => 1 [1] => 1 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2018-01-02 [4] => 2018-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20542 [0] => 20542 [giorno] => 1 [1] => 1 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2018-01-02 [4] => 2018-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20543 [0] => 20543 [giorno] => 1 [1] => 1 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2018-01-02 [4] => 2018-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20544 [0] => 20544 [giorno] => 1 [1] => 1 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2018-01-02 [4] => 2018-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20545 [0] => 20545 [giorno] => 1 [1] => 1 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2018-01-02 [4] => 2018-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20546 [0] => 20546 [giorno] => 1 [1] => 1 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2018-01-02 [4] => 2018-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20547 [0] => 20547 [giorno] => 1 [1] => 1 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2018-01-02 [4] => 2018-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20548 [0] => 20548 [giorno] => 1 [1] => 1 [numero_giorno] => 2 [2] => 2 [settimana] => 1 [3] => 1 [data] => 2018-01-02 [4] => 2018-01-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20549 [0] => 20549 [giorno] => 2 [1] => 2 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2018-01-03 [4] => 2018-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20550 [0] => 20550 [giorno] => 2 [1] => 2 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2018-01-03 [4] => 2018-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20551 [0] => 20551 [giorno] => 2 [1] => 2 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2018-01-03 [4] => 2018-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20552 [0] => 20552 [giorno] => 2 [1] => 2 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2018-01-03 [4] => 2018-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20553 [0] => 20553 [giorno] => 2 [1] => 2 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2018-01-03 [4] => 2018-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20554 [0] => 20554 [giorno] => 2 [1] => 2 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2018-01-03 [4] => 2018-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20555 [0] => 20555 [giorno] => 2 [1] => 2 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2018-01-03 [4] => 2018-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20556 [0] => 20556 [giorno] => 2 [1] => 2 [numero_giorno] => 3 [2] => 3 [settimana] => 1 [3] => 1 [data] => 2018-01-03 [4] => 2018-01-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20557 [0] => 20557 [giorno] => 3 [1] => 3 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2018-01-04 [4] => 2018-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20558 [0] => 20558 [giorno] => 3 [1] => 3 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2018-01-04 [4] => 2018-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20559 [0] => 20559 [giorno] => 3 [1] => 3 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2018-01-04 [4] => 2018-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20560 [0] => 20560 [giorno] => 3 [1] => 3 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2018-01-04 [4] => 2018-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20561 [0] => 20561 [giorno] => 3 [1] => 3 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2018-01-04 [4] => 2018-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20562 [0] => 20562 [giorno] => 3 [1] => 3 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2018-01-04 [4] => 2018-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20563 [0] => 20563 [giorno] => 3 [1] => 3 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2018-01-04 [4] => 2018-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20564 [0] => 20564 [giorno] => 3 [1] => 3 [numero_giorno] => 4 [2] => 4 [settimana] => 1 [3] => 1 [data] => 2018-01-04 [4] => 2018-01-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20565 [0] => 20565 [giorno] => 4 [1] => 4 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2018-01-05 [4] => 2018-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20566 [0] => 20566 [giorno] => 4 [1] => 4 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2018-01-05 [4] => 2018-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20567 [0] => 20567 [giorno] => 4 [1] => 4 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2018-01-05 [4] => 2018-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20568 [0] => 20568 [giorno] => 4 [1] => 4 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2018-01-05 [4] => 2018-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20569 [0] => 20569 [giorno] => 4 [1] => 4 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2018-01-05 [4] => 2018-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20570 [0] => 20570 [giorno] => 4 [1] => 4 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2018-01-05 [4] => 2018-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20571 [0] => 20571 [giorno] => 4 [1] => 4 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2018-01-05 [4] => 2018-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20572 [0] => 20572 [giorno] => 4 [1] => 4 [numero_giorno] => 5 [2] => 5 [settimana] => 1 [3] => 1 [data] => 2018-01-05 [4] => 2018-01-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20573 [0] => 20573 [giorno] => 5 [1] => 5 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2018-01-06 [4] => 2018-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20574 [0] => 20574 [giorno] => 5 [1] => 5 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2018-01-06 [4] => 2018-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20575 [0] => 20575 [giorno] => 5 [1] => 5 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2018-01-06 [4] => 2018-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20576 [0] => 20576 [giorno] => 5 [1] => 5 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2018-01-06 [4] => 2018-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20577 [0] => 20577 [giorno] => 5 [1] => 5 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2018-01-06 [4] => 2018-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20578 [0] => 20578 [giorno] => 5 [1] => 5 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2018-01-06 [4] => 2018-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20579 [0] => 20579 [giorno] => 5 [1] => 5 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2018-01-06 [4] => 2018-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20580 [0] => 20580 [giorno] => 5 [1] => 5 [numero_giorno] => 6 [2] => 6 [settimana] => 1 [3] => 1 [data] => 2018-01-06 [4] => 2018-01-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20581 [0] => 20581 [giorno] => 6 [1] => 6 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2018-01-07 [4] => 2018-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20582 [0] => 20582 [giorno] => 6 [1] => 6 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2018-01-07 [4] => 2018-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20583 [0] => 20583 [giorno] => 6 [1] => 6 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2018-01-07 [4] => 2018-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20584 [0] => 20584 [giorno] => 6 [1] => 6 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2018-01-07 [4] => 2018-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20585 [0] => 20585 [giorno] => 6 [1] => 6 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2018-01-07 [4] => 2018-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20586 [0] => 20586 [giorno] => 6 [1] => 6 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2018-01-07 [4] => 2018-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20587 [0] => 20587 [giorno] => 6 [1] => 6 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2018-01-07 [4] => 2018-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20588 [0] => 20588 [giorno] => 6 [1] => 6 [numero_giorno] => 7 [2] => 7 [settimana] => 1 [3] => 1 [data] => 2018-01-07 [4] => 2018-01-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20589 [0] => 20589 [giorno] => 7 [1] => 7 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2018-01-08 [4] => 2018-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20590 [0] => 20590 [giorno] => 7 [1] => 7 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2018-01-08 [4] => 2018-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20591 [0] => 20591 [giorno] => 7 [1] => 7 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2018-01-08 [4] => 2018-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20592 [0] => 20592 [giorno] => 7 [1] => 7 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2018-01-08 [4] => 2018-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20593 [0] => 20593 [giorno] => 7 [1] => 7 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2018-01-08 [4] => 2018-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20594 [0] => 20594 [giorno] => 7 [1] => 7 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2018-01-08 [4] => 2018-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20595 [0] => 20595 [giorno] => 7 [1] => 7 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2018-01-08 [4] => 2018-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20596 [0] => 20596 [giorno] => 7 [1] => 7 [numero_giorno] => 1 [2] => 1 [settimana] => 2 [3] => 2 [data] => 2018-01-08 [4] => 2018-01-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20597 [0] => 20597 [giorno] => 8 [1] => 8 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2018-01-09 [4] => 2018-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20598 [0] => 20598 [giorno] => 8 [1] => 8 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2018-01-09 [4] => 2018-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20599 [0] => 20599 [giorno] => 8 [1] => 8 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2018-01-09 [4] => 2018-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20600 [0] => 20600 [giorno] => 8 [1] => 8 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2018-01-09 [4] => 2018-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20601 [0] => 20601 [giorno] => 8 [1] => 8 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2018-01-09 [4] => 2018-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20602 [0] => 20602 [giorno] => 8 [1] => 8 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2018-01-09 [4] => 2018-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20603 [0] => 20603 [giorno] => 8 [1] => 8 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2018-01-09 [4] => 2018-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20604 [0] => 20604 [giorno] => 8 [1] => 8 [numero_giorno] => 2 [2] => 2 [settimana] => 2 [3] => 2 [data] => 2018-01-09 [4] => 2018-01-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20605 [0] => 20605 [giorno] => 9 [1] => 9 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2018-01-10 [4] => 2018-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20606 [0] => 20606 [giorno] => 9 [1] => 9 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2018-01-10 [4] => 2018-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20607 [0] => 20607 [giorno] => 9 [1] => 9 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2018-01-10 [4] => 2018-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20608 [0] => 20608 [giorno] => 9 [1] => 9 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2018-01-10 [4] => 2018-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20609 [0] => 20609 [giorno] => 9 [1] => 9 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2018-01-10 [4] => 2018-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20610 [0] => 20610 [giorno] => 9 [1] => 9 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2018-01-10 [4] => 2018-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20611 [0] => 20611 [giorno] => 9 [1] => 9 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2018-01-10 [4] => 2018-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20612 [0] => 20612 [giorno] => 9 [1] => 9 [numero_giorno] => 3 [2] => 3 [settimana] => 2 [3] => 2 [data] => 2018-01-10 [4] => 2018-01-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20613 [0] => 20613 [giorno] => 10 [1] => 10 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2018-01-11 [4] => 2018-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20614 [0] => 20614 [giorno] => 10 [1] => 10 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2018-01-11 [4] => 2018-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20615 [0] => 20615 [giorno] => 10 [1] => 10 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2018-01-11 [4] => 2018-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20616 [0] => 20616 [giorno] => 10 [1] => 10 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2018-01-11 [4] => 2018-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20617 [0] => 20617 [giorno] => 10 [1] => 10 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2018-01-11 [4] => 2018-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20618 [0] => 20618 [giorno] => 10 [1] => 10 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2018-01-11 [4] => 2018-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20619 [0] => 20619 [giorno] => 10 [1] => 10 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2018-01-11 [4] => 2018-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20620 [0] => 20620 [giorno] => 10 [1] => 10 [numero_giorno] => 4 [2] => 4 [settimana] => 2 [3] => 2 [data] => 2018-01-11 [4] => 2018-01-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20621 [0] => 20621 [giorno] => 11 [1] => 11 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2018-01-12 [4] => 2018-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20622 [0] => 20622 [giorno] => 11 [1] => 11 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2018-01-12 [4] => 2018-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20623 [0] => 20623 [giorno] => 11 [1] => 11 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2018-01-12 [4] => 2018-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20624 [0] => 20624 [giorno] => 11 [1] => 11 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2018-01-12 [4] => 2018-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20625 [0] => 20625 [giorno] => 11 [1] => 11 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2018-01-12 [4] => 2018-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20626 [0] => 20626 [giorno] => 11 [1] => 11 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2018-01-12 [4] => 2018-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20627 [0] => 20627 [giorno] => 11 [1] => 11 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2018-01-12 [4] => 2018-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20628 [0] => 20628 [giorno] => 11 [1] => 11 [numero_giorno] => 5 [2] => 5 [settimana] => 2 [3] => 2 [data] => 2018-01-12 [4] => 2018-01-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20629 [0] => 20629 [giorno] => 12 [1] => 12 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2018-01-13 [4] => 2018-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20630 [0] => 20630 [giorno] => 12 [1] => 12 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2018-01-13 [4] => 2018-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20631 [0] => 20631 [giorno] => 12 [1] => 12 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2018-01-13 [4] => 2018-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20632 [0] => 20632 [giorno] => 12 [1] => 12 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2018-01-13 [4] => 2018-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20633 [0] => 20633 [giorno] => 12 [1] => 12 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2018-01-13 [4] => 2018-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20634 [0] => 20634 [giorno] => 12 [1] => 12 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2018-01-13 [4] => 2018-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20635 [0] => 20635 [giorno] => 12 [1] => 12 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2018-01-13 [4] => 2018-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20636 [0] => 20636 [giorno] => 12 [1] => 12 [numero_giorno] => 6 [2] => 6 [settimana] => 2 [3] => 2 [data] => 2018-01-13 [4] => 2018-01-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20637 [0] => 20637 [giorno] => 13 [1] => 13 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2018-01-14 [4] => 2018-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20638 [0] => 20638 [giorno] => 13 [1] => 13 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2018-01-14 [4] => 2018-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20639 [0] => 20639 [giorno] => 13 [1] => 13 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2018-01-14 [4] => 2018-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20640 [0] => 20640 [giorno] => 13 [1] => 13 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2018-01-14 [4] => 2018-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20641 [0] => 20641 [giorno] => 13 [1] => 13 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2018-01-14 [4] => 2018-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20642 [0] => 20642 [giorno] => 13 [1] => 13 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2018-01-14 [4] => 2018-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20643 [0] => 20643 [giorno] => 13 [1] => 13 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2018-01-14 [4] => 2018-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20644 [0] => 20644 [giorno] => 13 [1] => 13 [numero_giorno] => 7 [2] => 7 [settimana] => 2 [3] => 2 [data] => 2018-01-14 [4] => 2018-01-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20645 [0] => 20645 [giorno] => 14 [1] => 14 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2018-01-15 [4] => 2018-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20646 [0] => 20646 [giorno] => 14 [1] => 14 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2018-01-15 [4] => 2018-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20647 [0] => 20647 [giorno] => 14 [1] => 14 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2018-01-15 [4] => 2018-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20648 [0] => 20648 [giorno] => 14 [1] => 14 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2018-01-15 [4] => 2018-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20649 [0] => 20649 [giorno] => 14 [1] => 14 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2018-01-15 [4] => 2018-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20650 [0] => 20650 [giorno] => 14 [1] => 14 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2018-01-15 [4] => 2018-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20651 [0] => 20651 [giorno] => 14 [1] => 14 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2018-01-15 [4] => 2018-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20652 [0] => 20652 [giorno] => 14 [1] => 14 [numero_giorno] => 1 [2] => 1 [settimana] => 3 [3] => 3 [data] => 2018-01-15 [4] => 2018-01-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20653 [0] => 20653 [giorno] => 15 [1] => 15 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2018-01-16 [4] => 2018-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20654 [0] => 20654 [giorno] => 15 [1] => 15 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2018-01-16 [4] => 2018-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20655 [0] => 20655 [giorno] => 15 [1] => 15 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2018-01-16 [4] => 2018-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20656 [0] => 20656 [giorno] => 15 [1] => 15 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2018-01-16 [4] => 2018-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20657 [0] => 20657 [giorno] => 15 [1] => 15 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2018-01-16 [4] => 2018-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20658 [0] => 20658 [giorno] => 15 [1] => 15 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2018-01-16 [4] => 2018-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20659 [0] => 20659 [giorno] => 15 [1] => 15 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2018-01-16 [4] => 2018-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20660 [0] => 20660 [giorno] => 15 [1] => 15 [numero_giorno] => 2 [2] => 2 [settimana] => 3 [3] => 3 [data] => 2018-01-16 [4] => 2018-01-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20661 [0] => 20661 [giorno] => 16 [1] => 16 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2018-01-17 [4] => 2018-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20662 [0] => 20662 [giorno] => 16 [1] => 16 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2018-01-17 [4] => 2018-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20663 [0] => 20663 [giorno] => 16 [1] => 16 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2018-01-17 [4] => 2018-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20664 [0] => 20664 [giorno] => 16 [1] => 16 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2018-01-17 [4] => 2018-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20665 [0] => 20665 [giorno] => 16 [1] => 16 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2018-01-17 [4] => 2018-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20666 [0] => 20666 [giorno] => 16 [1] => 16 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2018-01-17 [4] => 2018-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20667 [0] => 20667 [giorno] => 16 [1] => 16 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2018-01-17 [4] => 2018-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20668 [0] => 20668 [giorno] => 16 [1] => 16 [numero_giorno] => 3 [2] => 3 [settimana] => 3 [3] => 3 [data] => 2018-01-17 [4] => 2018-01-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20669 [0] => 20669 [giorno] => 17 [1] => 17 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2018-01-18 [4] => 2018-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20670 [0] => 20670 [giorno] => 17 [1] => 17 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2018-01-18 [4] => 2018-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20671 [0] => 20671 [giorno] => 17 [1] => 17 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2018-01-18 [4] => 2018-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20672 [0] => 20672 [giorno] => 17 [1] => 17 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2018-01-18 [4] => 2018-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20673 [0] => 20673 [giorno] => 17 [1] => 17 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2018-01-18 [4] => 2018-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20674 [0] => 20674 [giorno] => 17 [1] => 17 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2018-01-18 [4] => 2018-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20675 [0] => 20675 [giorno] => 17 [1] => 17 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2018-01-18 [4] => 2018-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20676 [0] => 20676 [giorno] => 17 [1] => 17 [numero_giorno] => 4 [2] => 4 [settimana] => 3 [3] => 3 [data] => 2018-01-18 [4] => 2018-01-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20677 [0] => 20677 [giorno] => 18 [1] => 18 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2018-01-19 [4] => 2018-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20678 [0] => 20678 [giorno] => 18 [1] => 18 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2018-01-19 [4] => 2018-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20679 [0] => 20679 [giorno] => 18 [1] => 18 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2018-01-19 [4] => 2018-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20680 [0] => 20680 [giorno] => 18 [1] => 18 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2018-01-19 [4] => 2018-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20681 [0] => 20681 [giorno] => 18 [1] => 18 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2018-01-19 [4] => 2018-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20682 [0] => 20682 [giorno] => 18 [1] => 18 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2018-01-19 [4] => 2018-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20683 [0] => 20683 [giorno] => 18 [1] => 18 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2018-01-19 [4] => 2018-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20684 [0] => 20684 [giorno] => 18 [1] => 18 [numero_giorno] => 5 [2] => 5 [settimana] => 3 [3] => 3 [data] => 2018-01-19 [4] => 2018-01-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20685 [0] => 20685 [giorno] => 19 [1] => 19 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2018-01-20 [4] => 2018-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20686 [0] => 20686 [giorno] => 19 [1] => 19 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2018-01-20 [4] => 2018-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20687 [0] => 20687 [giorno] => 19 [1] => 19 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2018-01-20 [4] => 2018-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20688 [0] => 20688 [giorno] => 19 [1] => 19 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2018-01-20 [4] => 2018-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20689 [0] => 20689 [giorno] => 19 [1] => 19 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2018-01-20 [4] => 2018-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20690 [0] => 20690 [giorno] => 19 [1] => 19 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2018-01-20 [4] => 2018-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20691 [0] => 20691 [giorno] => 19 [1] => 19 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2018-01-20 [4] => 2018-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20692 [0] => 20692 [giorno] => 19 [1] => 19 [numero_giorno] => 6 [2] => 6 [settimana] => 3 [3] => 3 [data] => 2018-01-20 [4] => 2018-01-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20693 [0] => 20693 [giorno] => 20 [1] => 20 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2018-01-21 [4] => 2018-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20694 [0] => 20694 [giorno] => 20 [1] => 20 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2018-01-21 [4] => 2018-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20695 [0] => 20695 [giorno] => 20 [1] => 20 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2018-01-21 [4] => 2018-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20696 [0] => 20696 [giorno] => 20 [1] => 20 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2018-01-21 [4] => 2018-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20697 [0] => 20697 [giorno] => 20 [1] => 20 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2018-01-21 [4] => 2018-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20698 [0] => 20698 [giorno] => 20 [1] => 20 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2018-01-21 [4] => 2018-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20699 [0] => 20699 [giorno] => 20 [1] => 20 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2018-01-21 [4] => 2018-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20700 [0] => 20700 [giorno] => 20 [1] => 20 [numero_giorno] => 7 [2] => 7 [settimana] => 3 [3] => 3 [data] => 2018-01-21 [4] => 2018-01-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20701 [0] => 20701 [giorno] => 21 [1] => 21 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2018-01-22 [4] => 2018-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20702 [0] => 20702 [giorno] => 21 [1] => 21 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2018-01-22 [4] => 2018-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20703 [0] => 20703 [giorno] => 21 [1] => 21 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2018-01-22 [4] => 2018-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20704 [0] => 20704 [giorno] => 21 [1] => 21 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2018-01-22 [4] => 2018-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20705 [0] => 20705 [giorno] => 21 [1] => 21 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2018-01-22 [4] => 2018-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20706 [0] => 20706 [giorno] => 21 [1] => 21 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2018-01-22 [4] => 2018-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20707 [0] => 20707 [giorno] => 21 [1] => 21 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2018-01-22 [4] => 2018-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20708 [0] => 20708 [giorno] => 21 [1] => 21 [numero_giorno] => 1 [2] => 1 [settimana] => 4 [3] => 4 [data] => 2018-01-22 [4] => 2018-01-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20709 [0] => 20709 [giorno] => 22 [1] => 22 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2018-01-23 [4] => 2018-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20710 [0] => 20710 [giorno] => 22 [1] => 22 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2018-01-23 [4] => 2018-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20711 [0] => 20711 [giorno] => 22 [1] => 22 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2018-01-23 [4] => 2018-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20712 [0] => 20712 [giorno] => 22 [1] => 22 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2018-01-23 [4] => 2018-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20713 [0] => 20713 [giorno] => 22 [1] => 22 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2018-01-23 [4] => 2018-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20714 [0] => 20714 [giorno] => 22 [1] => 22 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2018-01-23 [4] => 2018-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20715 [0] => 20715 [giorno] => 22 [1] => 22 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2018-01-23 [4] => 2018-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20716 [0] => 20716 [giorno] => 22 [1] => 22 [numero_giorno] => 2 [2] => 2 [settimana] => 4 [3] => 4 [data] => 2018-01-23 [4] => 2018-01-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20717 [0] => 20717 [giorno] => 23 [1] => 23 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2018-01-24 [4] => 2018-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20718 [0] => 20718 [giorno] => 23 [1] => 23 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2018-01-24 [4] => 2018-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20719 [0] => 20719 [giorno] => 23 [1] => 23 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2018-01-24 [4] => 2018-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20720 [0] => 20720 [giorno] => 23 [1] => 23 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2018-01-24 [4] => 2018-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20721 [0] => 20721 [giorno] => 23 [1] => 23 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2018-01-24 [4] => 2018-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20722 [0] => 20722 [giorno] => 23 [1] => 23 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2018-01-24 [4] => 2018-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20723 [0] => 20723 [giorno] => 23 [1] => 23 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2018-01-24 [4] => 2018-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20724 [0] => 20724 [giorno] => 23 [1] => 23 [numero_giorno] => 3 [2] => 3 [settimana] => 4 [3] => 4 [data] => 2018-01-24 [4] => 2018-01-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20725 [0] => 20725 [giorno] => 24 [1] => 24 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2018-01-25 [4] => 2018-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20726 [0] => 20726 [giorno] => 24 [1] => 24 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2018-01-25 [4] => 2018-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20727 [0] => 20727 [giorno] => 24 [1] => 24 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2018-01-25 [4] => 2018-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20728 [0] => 20728 [giorno] => 24 [1] => 24 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2018-01-25 [4] => 2018-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20729 [0] => 20729 [giorno] => 24 [1] => 24 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2018-01-25 [4] => 2018-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20730 [0] => 20730 [giorno] => 24 [1] => 24 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2018-01-25 [4] => 2018-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20731 [0] => 20731 [giorno] => 24 [1] => 24 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2018-01-25 [4] => 2018-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20732 [0] => 20732 [giorno] => 24 [1] => 24 [numero_giorno] => 4 [2] => 4 [settimana] => 4 [3] => 4 [data] => 2018-01-25 [4] => 2018-01-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20733 [0] => 20733 [giorno] => 25 [1] => 25 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2018-01-26 [4] => 2018-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20734 [0] => 20734 [giorno] => 25 [1] => 25 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2018-01-26 [4] => 2018-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20735 [0] => 20735 [giorno] => 25 [1] => 25 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2018-01-26 [4] => 2018-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20736 [0] => 20736 [giorno] => 25 [1] => 25 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2018-01-26 [4] => 2018-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20737 [0] => 20737 [giorno] => 25 [1] => 25 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2018-01-26 [4] => 2018-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20738 [0] => 20738 [giorno] => 25 [1] => 25 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2018-01-26 [4] => 2018-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20739 [0] => 20739 [giorno] => 25 [1] => 25 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2018-01-26 [4] => 2018-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20740 [0] => 20740 [giorno] => 25 [1] => 25 [numero_giorno] => 5 [2] => 5 [settimana] => 4 [3] => 4 [data] => 2018-01-26 [4] => 2018-01-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20741 [0] => 20741 [giorno] => 26 [1] => 26 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2018-01-27 [4] => 2018-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20742 [0] => 20742 [giorno] => 26 [1] => 26 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2018-01-27 [4] => 2018-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20743 [0] => 20743 [giorno] => 26 [1] => 26 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2018-01-27 [4] => 2018-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20744 [0] => 20744 [giorno] => 26 [1] => 26 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2018-01-27 [4] => 2018-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20745 [0] => 20745 [giorno] => 26 [1] => 26 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2018-01-27 [4] => 2018-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20746 [0] => 20746 [giorno] => 26 [1] => 26 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2018-01-27 [4] => 2018-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20747 [0] => 20747 [giorno] => 26 [1] => 26 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2018-01-27 [4] => 2018-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20748 [0] => 20748 [giorno] => 26 [1] => 26 [numero_giorno] => 6 [2] => 6 [settimana] => 4 [3] => 4 [data] => 2018-01-27 [4] => 2018-01-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20749 [0] => 20749 [giorno] => 27 [1] => 27 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2018-01-28 [4] => 2018-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20750 [0] => 20750 [giorno] => 27 [1] => 27 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2018-01-28 [4] => 2018-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20751 [0] => 20751 [giorno] => 27 [1] => 27 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2018-01-28 [4] => 2018-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20752 [0] => 20752 [giorno] => 27 [1] => 27 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2018-01-28 [4] => 2018-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20753 [0] => 20753 [giorno] => 27 [1] => 27 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2018-01-28 [4] => 2018-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20754 [0] => 20754 [giorno] => 27 [1] => 27 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2018-01-28 [4] => 2018-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20755 [0] => 20755 [giorno] => 27 [1] => 27 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2018-01-28 [4] => 2018-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20756 [0] => 20756 [giorno] => 27 [1] => 27 [numero_giorno] => 7 [2] => 7 [settimana] => 4 [3] => 4 [data] => 2018-01-28 [4] => 2018-01-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20757 [0] => 20757 [giorno] => 28 [1] => 28 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2018-01-29 [4] => 2018-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20758 [0] => 20758 [giorno] => 28 [1] => 28 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2018-01-29 [4] => 2018-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20759 [0] => 20759 [giorno] => 28 [1] => 28 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2018-01-29 [4] => 2018-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20760 [0] => 20760 [giorno] => 28 [1] => 28 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2018-01-29 [4] => 2018-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20761 [0] => 20761 [giorno] => 28 [1] => 28 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2018-01-29 [4] => 2018-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20762 [0] => 20762 [giorno] => 28 [1] => 28 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2018-01-29 [4] => 2018-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20763 [0] => 20763 [giorno] => 28 [1] => 28 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2018-01-29 [4] => 2018-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20764 [0] => 20764 [giorno] => 28 [1] => 28 [numero_giorno] => 1 [2] => 1 [settimana] => 5 [3] => 5 [data] => 2018-01-29 [4] => 2018-01-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20765 [0] => 20765 [giorno] => 29 [1] => 29 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2018-01-30 [4] => 2018-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20766 [0] => 20766 [giorno] => 29 [1] => 29 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2018-01-30 [4] => 2018-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20767 [0] => 20767 [giorno] => 29 [1] => 29 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2018-01-30 [4] => 2018-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20768 [0] => 20768 [giorno] => 29 [1] => 29 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2018-01-30 [4] => 2018-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20769 [0] => 20769 [giorno] => 29 [1] => 29 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2018-01-30 [4] => 2018-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20770 [0] => 20770 [giorno] => 29 [1] => 29 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2018-01-30 [4] => 2018-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20771 [0] => 20771 [giorno] => 29 [1] => 29 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2018-01-30 [4] => 2018-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20772 [0] => 20772 [giorno] => 29 [1] => 29 [numero_giorno] => 2 [2] => 2 [settimana] => 5 [3] => 5 [data] => 2018-01-30 [4] => 2018-01-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20773 [0] => 20773 [giorno] => 30 [1] => 30 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2018-01-31 [4] => 2018-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20774 [0] => 20774 [giorno] => 30 [1] => 30 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2018-01-31 [4] => 2018-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20775 [0] => 20775 [giorno] => 30 [1] => 30 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2018-01-31 [4] => 2018-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20776 [0] => 20776 [giorno] => 30 [1] => 30 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2018-01-31 [4] => 2018-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20777 [0] => 20777 [giorno] => 30 [1] => 30 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2018-01-31 [4] => 2018-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20778 [0] => 20778 [giorno] => 30 [1] => 30 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2018-01-31 [4] => 2018-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20779 [0] => 20779 [giorno] => 30 [1] => 30 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2018-01-31 [4] => 2018-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20780 [0] => 20780 [giorno] => 30 [1] => 30 [numero_giorno] => 3 [2] => 3 [settimana] => 5 [3] => 5 [data] => 2018-01-31 [4] => 2018-01-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20781 [0] => 20781 [giorno] => 31 [1] => 31 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2018-02-01 [4] => 2018-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20782 [0] => 20782 [giorno] => 31 [1] => 31 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2018-02-01 [4] => 2018-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20783 [0] => 20783 [giorno] => 31 [1] => 31 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2018-02-01 [4] => 2018-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20784 [0] => 20784 [giorno] => 31 [1] => 31 [numero_giorno] => 4 [2] => 4 [settimana] => 5 [3] => 5 [data] => 2018-02-01 [4] => 2018-02-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20785 [0] => 20785 [giorno] => 32 [1] => 32 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2018-02-02 [4] => 2018-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20786 [0] => 20786 [giorno] => 32 [1] => 32 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2018-02-02 [4] => 2018-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20787 [0] => 20787 [giorno] => 32 [1] => 32 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2018-02-02 [4] => 2018-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20788 [0] => 20788 [giorno] => 32 [1] => 32 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2018-02-02 [4] => 2018-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20789 [0] => 20789 [giorno] => 32 [1] => 32 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2018-02-02 [4] => 2018-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20790 [0] => 20790 [giorno] => 32 [1] => 32 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2018-02-02 [4] => 2018-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20791 [0] => 20791 [giorno] => 32 [1] => 32 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2018-02-02 [4] => 2018-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20792 [0] => 20792 [giorno] => 32 [1] => 32 [numero_giorno] => 5 [2] => 5 [settimana] => 5 [3] => 5 [data] => 2018-02-02 [4] => 2018-02-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20793 [0] => 20793 [giorno] => 33 [1] => 33 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2018-02-03 [4] => 2018-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20794 [0] => 20794 [giorno] => 33 [1] => 33 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2018-02-03 [4] => 2018-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20795 [0] => 20795 [giorno] => 33 [1] => 33 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2018-02-03 [4] => 2018-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20796 [0] => 20796 [giorno] => 33 [1] => 33 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2018-02-03 [4] => 2018-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20797 [0] => 20797 [giorno] => 33 [1] => 33 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2018-02-03 [4] => 2018-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20798 [0] => 20798 [giorno] => 33 [1] => 33 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2018-02-03 [4] => 2018-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20799 [0] => 20799 [giorno] => 33 [1] => 33 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2018-02-03 [4] => 2018-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20800 [0] => 20800 [giorno] => 33 [1] => 33 [numero_giorno] => 6 [2] => 6 [settimana] => 5 [3] => 5 [data] => 2018-02-03 [4] => 2018-02-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20801 [0] => 20801 [giorno] => 34 [1] => 34 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2018-02-04 [4] => 2018-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20802 [0] => 20802 [giorno] => 34 [1] => 34 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2018-02-04 [4] => 2018-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20803 [0] => 20803 [giorno] => 34 [1] => 34 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2018-02-04 [4] => 2018-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20804 [0] => 20804 [giorno] => 34 [1] => 34 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2018-02-04 [4] => 2018-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20805 [0] => 20805 [giorno] => 34 [1] => 34 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2018-02-04 [4] => 2018-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20806 [0] => 20806 [giorno] => 34 [1] => 34 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2018-02-04 [4] => 2018-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20807 [0] => 20807 [giorno] => 34 [1] => 34 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2018-02-04 [4] => 2018-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20808 [0] => 20808 [giorno] => 34 [1] => 34 [numero_giorno] => 7 [2] => 7 [settimana] => 5 [3] => 5 [data] => 2018-02-04 [4] => 2018-02-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20809 [0] => 20809 [giorno] => 35 [1] => 35 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2018-02-05 [4] => 2018-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20810 [0] => 20810 [giorno] => 35 [1] => 35 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2018-02-05 [4] => 2018-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20811 [0] => 20811 [giorno] => 35 [1] => 35 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2018-02-05 [4] => 2018-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20812 [0] => 20812 [giorno] => 35 [1] => 35 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2018-02-05 [4] => 2018-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20813 [0] => 20813 [giorno] => 35 [1] => 35 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2018-02-05 [4] => 2018-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20814 [0] => 20814 [giorno] => 35 [1] => 35 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2018-02-05 [4] => 2018-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20815 [0] => 20815 [giorno] => 35 [1] => 35 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2018-02-05 [4] => 2018-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20816 [0] => 20816 [giorno] => 35 [1] => 35 [numero_giorno] => 1 [2] => 1 [settimana] => 6 [3] => 6 [data] => 2018-02-05 [4] => 2018-02-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20817 [0] => 20817 [giorno] => 36 [1] => 36 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2018-02-06 [4] => 2018-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20818 [0] => 20818 [giorno] => 36 [1] => 36 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2018-02-06 [4] => 2018-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20819 [0] => 20819 [giorno] => 36 [1] => 36 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2018-02-06 [4] => 2018-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20820 [0] => 20820 [giorno] => 36 [1] => 36 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2018-02-06 [4] => 2018-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20821 [0] => 20821 [giorno] => 36 [1] => 36 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2018-02-06 [4] => 2018-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20822 [0] => 20822 [giorno] => 36 [1] => 36 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2018-02-06 [4] => 2018-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20823 [0] => 20823 [giorno] => 36 [1] => 36 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2018-02-06 [4] => 2018-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20824 [0] => 20824 [giorno] => 36 [1] => 36 [numero_giorno] => 2 [2] => 2 [settimana] => 6 [3] => 6 [data] => 2018-02-06 [4] => 2018-02-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20825 [0] => 20825 [giorno] => 37 [1] => 37 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2018-02-07 [4] => 2018-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20826 [0] => 20826 [giorno] => 37 [1] => 37 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2018-02-07 [4] => 2018-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20827 [0] => 20827 [giorno] => 37 [1] => 37 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2018-02-07 [4] => 2018-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20828 [0] => 20828 [giorno] => 37 [1] => 37 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2018-02-07 [4] => 2018-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20829 [0] => 20829 [giorno] => 37 [1] => 37 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2018-02-07 [4] => 2018-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20830 [0] => 20830 [giorno] => 37 [1] => 37 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2018-02-07 [4] => 2018-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20831 [0] => 20831 [giorno] => 37 [1] => 37 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2018-02-07 [4] => 2018-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20832 [0] => 20832 [giorno] => 37 [1] => 37 [numero_giorno] => 3 [2] => 3 [settimana] => 6 [3] => 6 [data] => 2018-02-07 [4] => 2018-02-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20833 [0] => 20833 [giorno] => 38 [1] => 38 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2018-02-08 [4] => 2018-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20834 [0] => 20834 [giorno] => 38 [1] => 38 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2018-02-08 [4] => 2018-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20835 [0] => 20835 [giorno] => 38 [1] => 38 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2018-02-08 [4] => 2018-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20836 [0] => 20836 [giorno] => 38 [1] => 38 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2018-02-08 [4] => 2018-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20837 [0] => 20837 [giorno] => 38 [1] => 38 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2018-02-08 [4] => 2018-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20838 [0] => 20838 [giorno] => 38 [1] => 38 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2018-02-08 [4] => 2018-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20839 [0] => 20839 [giorno] => 38 [1] => 38 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2018-02-08 [4] => 2018-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20840 [0] => 20840 [giorno] => 38 [1] => 38 [numero_giorno] => 4 [2] => 4 [settimana] => 6 [3] => 6 [data] => 2018-02-08 [4] => 2018-02-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20841 [0] => 20841 [giorno] => 39 [1] => 39 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2018-02-09 [4] => 2018-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20842 [0] => 20842 [giorno] => 39 [1] => 39 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2018-02-09 [4] => 2018-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20843 [0] => 20843 [giorno] => 39 [1] => 39 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2018-02-09 [4] => 2018-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20844 [0] => 20844 [giorno] => 39 [1] => 39 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2018-02-09 [4] => 2018-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20845 [0] => 20845 [giorno] => 39 [1] => 39 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2018-02-09 [4] => 2018-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20846 [0] => 20846 [giorno] => 39 [1] => 39 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2018-02-09 [4] => 2018-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20847 [0] => 20847 [giorno] => 39 [1] => 39 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2018-02-09 [4] => 2018-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20848 [0] => 20848 [giorno] => 39 [1] => 39 [numero_giorno] => 5 [2] => 5 [settimana] => 6 [3] => 6 [data] => 2018-02-09 [4] => 2018-02-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20849 [0] => 20849 [giorno] => 40 [1] => 40 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2018-02-10 [4] => 2018-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20850 [0] => 20850 [giorno] => 40 [1] => 40 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2018-02-10 [4] => 2018-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20851 [0] => 20851 [giorno] => 40 [1] => 40 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2018-02-10 [4] => 2018-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20852 [0] => 20852 [giorno] => 40 [1] => 40 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2018-02-10 [4] => 2018-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20853 [0] => 20853 [giorno] => 40 [1] => 40 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2018-02-10 [4] => 2018-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20854 [0] => 20854 [giorno] => 40 [1] => 40 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2018-02-10 [4] => 2018-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20855 [0] => 20855 [giorno] => 40 [1] => 40 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2018-02-10 [4] => 2018-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20856 [0] => 20856 [giorno] => 40 [1] => 40 [numero_giorno] => 6 [2] => 6 [settimana] => 6 [3] => 6 [data] => 2018-02-10 [4] => 2018-02-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20857 [0] => 20857 [giorno] => 41 [1] => 41 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2018-02-11 [4] => 2018-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20858 [0] => 20858 [giorno] => 41 [1] => 41 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2018-02-11 [4] => 2018-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20859 [0] => 20859 [giorno] => 41 [1] => 41 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2018-02-11 [4] => 2018-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20860 [0] => 20860 [giorno] => 41 [1] => 41 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2018-02-11 [4] => 2018-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20861 [0] => 20861 [giorno] => 41 [1] => 41 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2018-02-11 [4] => 2018-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20862 [0] => 20862 [giorno] => 41 [1] => 41 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2018-02-11 [4] => 2018-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20863 [0] => 20863 [giorno] => 41 [1] => 41 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2018-02-11 [4] => 2018-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20864 [0] => 20864 [giorno] => 41 [1] => 41 [numero_giorno] => 7 [2] => 7 [settimana] => 6 [3] => 6 [data] => 2018-02-11 [4] => 2018-02-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20865 [0] => 20865 [giorno] => 42 [1] => 42 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2018-02-12 [4] => 2018-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20866 [0] => 20866 [giorno] => 42 [1] => 42 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2018-02-12 [4] => 2018-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20867 [0] => 20867 [giorno] => 42 [1] => 42 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2018-02-12 [4] => 2018-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20868 [0] => 20868 [giorno] => 42 [1] => 42 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2018-02-12 [4] => 2018-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20869 [0] => 20869 [giorno] => 42 [1] => 42 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2018-02-12 [4] => 2018-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20870 [0] => 20870 [giorno] => 42 [1] => 42 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2018-02-12 [4] => 2018-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20871 [0] => 20871 [giorno] => 42 [1] => 42 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2018-02-12 [4] => 2018-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20872 [0] => 20872 [giorno] => 42 [1] => 42 [numero_giorno] => 1 [2] => 1 [settimana] => 7 [3] => 7 [data] => 2018-02-12 [4] => 2018-02-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20873 [0] => 20873 [giorno] => 44 [1] => 44 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2018-02-14 [4] => 2018-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20874 [0] => 20874 [giorno] => 44 [1] => 44 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2018-02-14 [4] => 2018-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20875 [0] => 20875 [giorno] => 44 [1] => 44 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2018-02-14 [4] => 2018-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20876 [0] => 20876 [giorno] => 44 [1] => 44 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2018-02-14 [4] => 2018-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20877 [0] => 20877 [giorno] => 44 [1] => 44 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2018-02-14 [4] => 2018-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20878 [0] => 20878 [giorno] => 44 [1] => 44 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2018-02-14 [4] => 2018-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20879 [0] => 20879 [giorno] => 44 [1] => 44 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2018-02-14 [4] => 2018-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20880 [0] => 20880 [giorno] => 44 [1] => 44 [numero_giorno] => 3 [2] => 3 [settimana] => 7 [3] => 7 [data] => 2018-02-14 [4] => 2018-02-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20881 [0] => 20881 [giorno] => 56 [1] => 56 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2018-02-26 [4] => 2018-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20882 [0] => 20882 [giorno] => 56 [1] => 56 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2018-02-26 [4] => 2018-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20883 [0] => 20883 [giorno] => 56 [1] => 56 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2018-02-26 [4] => 2018-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20884 [0] => 20884 [giorno] => 56 [1] => 56 [numero_giorno] => 1 [2] => 1 [settimana] => 9 [3] => 9 [data] => 2018-02-26 [4] => 2018-02-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20885 [0] => 20885 [giorno] => 57 [1] => 57 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2018-02-27 [4] => 2018-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20886 [0] => 20886 [giorno] => 57 [1] => 57 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2018-02-27 [4] => 2018-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20887 [0] => 20887 [giorno] => 57 [1] => 57 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2018-02-27 [4] => 2018-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20888 [0] => 20888 [giorno] => 57 [1] => 57 [numero_giorno] => 2 [2] => 2 [settimana] => 9 [3] => 9 [data] => 2018-02-27 [4] => 2018-02-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20889 [0] => 20889 [giorno] => 63 [1] => 63 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2018-03-05 [4] => 2018-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20890 [0] => 20890 [giorno] => 63 [1] => 63 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2018-03-05 [4] => 2018-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20891 [0] => 20891 [giorno] => 63 [1] => 63 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2018-03-05 [4] => 2018-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20892 [0] => 20892 [giorno] => 63 [1] => 63 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2018-03-05 [4] => 2018-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20893 [0] => 20893 [giorno] => 63 [1] => 63 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2018-03-05 [4] => 2018-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20894 [0] => 20894 [giorno] => 63 [1] => 63 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2018-03-05 [4] => 2018-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20895 [0] => 20895 [giorno] => 63 [1] => 63 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2018-03-05 [4] => 2018-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20896 [0] => 20896 [giorno] => 63 [1] => 63 [numero_giorno] => 1 [2] => 1 [settimana] => 10 [3] => 10 [data] => 2018-03-05 [4] => 2018-03-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20897 [0] => 20897 [giorno] => 65 [1] => 65 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2018-03-07 [4] => 2018-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20898 [0] => 20898 [giorno] => 65 [1] => 65 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2018-03-07 [4] => 2018-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20899 [0] => 20899 [giorno] => 65 [1] => 65 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2018-03-07 [4] => 2018-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20900 [0] => 20900 [giorno] => 65 [1] => 65 [numero_giorno] => 3 [2] => 3 [settimana] => 10 [3] => 10 [data] => 2018-03-07 [4] => 2018-03-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20901 [0] => 20901 [giorno] => 69 [1] => 69 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2018-03-11 [4] => 2018-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20902 [0] => 20902 [giorno] => 69 [1] => 69 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2018-03-11 [4] => 2018-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20903 [0] => 20903 [giorno] => 69 [1] => 69 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2018-03-11 [4] => 2018-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20904 [0] => 20904 [giorno] => 69 [1] => 69 [numero_giorno] => 7 [2] => 7 [settimana] => 10 [3] => 10 [data] => 2018-03-11 [4] => 2018-03-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20905 [0] => 20905 [giorno] => 72 [1] => 72 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2018-03-14 [4] => 2018-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20906 [0] => 20906 [giorno] => 72 [1] => 72 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2018-03-14 [4] => 2018-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20907 [0] => 20907 [giorno] => 72 [1] => 72 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2018-03-14 [4] => 2018-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20908 [0] => 20908 [giorno] => 72 [1] => 72 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2018-03-14 [4] => 2018-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20909 [0] => 20909 [giorno] => 72 [1] => 72 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2018-03-14 [4] => 2018-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20910 [0] => 20910 [giorno] => 72 [1] => 72 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2018-03-14 [4] => 2018-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20911 [0] => 20911 [giorno] => 72 [1] => 72 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2018-03-14 [4] => 2018-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20912 [0] => 20912 [giorno] => 72 [1] => 72 [numero_giorno] => 3 [2] => 3 [settimana] => 11 [3] => 11 [data] => 2018-03-14 [4] => 2018-03-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20913 [0] => 20913 [giorno] => 73 [1] => 73 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2018-03-15 [4] => 2018-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20914 [0] => 20914 [giorno] => 73 [1] => 73 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2018-03-15 [4] => 2018-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20915 [0] => 20915 [giorno] => 73 [1] => 73 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2018-03-15 [4] => 2018-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20916 [0] => 20916 [giorno] => 73 [1] => 73 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2018-03-15 [4] => 2018-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20917 [0] => 20917 [giorno] => 73 [1] => 73 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2018-03-15 [4] => 2018-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20918 [0] => 20918 [giorno] => 73 [1] => 73 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2018-03-15 [4] => 2018-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20919 [0] => 20919 [giorno] => 73 [1] => 73 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2018-03-15 [4] => 2018-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20920 [0] => 20920 [giorno] => 73 [1] => 73 [numero_giorno] => 4 [2] => 4 [settimana] => 11 [3] => 11 [data] => 2018-03-15 [4] => 2018-03-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20921 [0] => 20921 [giorno] => 74 [1] => 74 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2018-03-16 [4] => 2018-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20922 [0] => 20922 [giorno] => 74 [1] => 74 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2018-03-16 [4] => 2018-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20923 [0] => 20923 [giorno] => 74 [1] => 74 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2018-03-16 [4] => 2018-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20924 [0] => 20924 [giorno] => 74 [1] => 74 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2018-03-16 [4] => 2018-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20925 [0] => 20925 [giorno] => 74 [1] => 74 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2018-03-16 [4] => 2018-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20926 [0] => 20926 [giorno] => 74 [1] => 74 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2018-03-16 [4] => 2018-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20927 [0] => 20927 [giorno] => 74 [1] => 74 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2018-03-16 [4] => 2018-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20928 [0] => 20928 [giorno] => 74 [1] => 74 [numero_giorno] => 5 [2] => 5 [settimana] => 11 [3] => 11 [data] => 2018-03-16 [4] => 2018-03-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20929 [0] => 20929 [giorno] => 75 [1] => 75 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2018-03-17 [4] => 2018-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20930 [0] => 20930 [giorno] => 75 [1] => 75 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2018-03-17 [4] => 2018-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20931 [0] => 20931 [giorno] => 75 [1] => 75 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2018-03-17 [4] => 2018-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20932 [0] => 20932 [giorno] => 75 [1] => 75 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2018-03-17 [4] => 2018-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20933 [0] => 20933 [giorno] => 75 [1] => 75 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2018-03-17 [4] => 2018-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20934 [0] => 20934 [giorno] => 75 [1] => 75 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2018-03-17 [4] => 2018-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20935 [0] => 20935 [giorno] => 75 [1] => 75 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2018-03-17 [4] => 2018-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20936 [0] => 20936 [giorno] => 75 [1] => 75 [numero_giorno] => 6 [2] => 6 [settimana] => 11 [3] => 11 [data] => 2018-03-17 [4] => 2018-03-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20937 [0] => 20937 [giorno] => 76 [1] => 76 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2018-03-18 [4] => 2018-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20938 [0] => 20938 [giorno] => 76 [1] => 76 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2018-03-18 [4] => 2018-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20939 [0] => 20939 [giorno] => 76 [1] => 76 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2018-03-18 [4] => 2018-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20940 [0] => 20940 [giorno] => 76 [1] => 76 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2018-03-18 [4] => 2018-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20941 [0] => 20941 [giorno] => 76 [1] => 76 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2018-03-18 [4] => 2018-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20942 [0] => 20942 [giorno] => 76 [1] => 76 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2018-03-18 [4] => 2018-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20943 [0] => 20943 [giorno] => 76 [1] => 76 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2018-03-18 [4] => 2018-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20944 [0] => 20944 [giorno] => 76 [1] => 76 [numero_giorno] => 7 [2] => 7 [settimana] => 11 [3] => 11 [data] => 2018-03-18 [4] => 2018-03-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20945 [0] => 20945 [giorno] => 77 [1] => 77 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2018-03-19 [4] => 2018-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20946 [0] => 20946 [giorno] => 77 [1] => 77 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2018-03-19 [4] => 2018-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20947 [0] => 20947 [giorno] => 77 [1] => 77 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2018-03-19 [4] => 2018-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20948 [0] => 20948 [giorno] => 77 [1] => 77 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2018-03-19 [4] => 2018-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20949 [0] => 20949 [giorno] => 77 [1] => 77 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2018-03-19 [4] => 2018-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20950 [0] => 20950 [giorno] => 77 [1] => 77 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2018-03-19 [4] => 2018-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20951 [0] => 20951 [giorno] => 77 [1] => 77 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2018-03-19 [4] => 2018-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20952 [0] => 20952 [giorno] => 77 [1] => 77 [numero_giorno] => 1 [2] => 1 [settimana] => 12 [3] => 12 [data] => 2018-03-19 [4] => 2018-03-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20953 [0] => 20953 [giorno] => 78 [1] => 78 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2018-03-20 [4] => 2018-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20954 [0] => 20954 [giorno] => 78 [1] => 78 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2018-03-20 [4] => 2018-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20955 [0] => 20955 [giorno] => 78 [1] => 78 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2018-03-20 [4] => 2018-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20956 [0] => 20956 [giorno] => 78 [1] => 78 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2018-03-20 [4] => 2018-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20957 [0] => 20957 [giorno] => 78 [1] => 78 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2018-03-20 [4] => 2018-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20958 [0] => 20958 [giorno] => 78 [1] => 78 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2018-03-20 [4] => 2018-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20959 [0] => 20959 [giorno] => 78 [1] => 78 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2018-03-20 [4] => 2018-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20960 [0] => 20960 [giorno] => 78 [1] => 78 [numero_giorno] => 2 [2] => 2 [settimana] => 12 [3] => 12 [data] => 2018-03-20 [4] => 2018-03-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20961 [0] => 20961 [giorno] => 79 [1] => 79 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2018-03-21 [4] => 2018-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20962 [0] => 20962 [giorno] => 79 [1] => 79 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2018-03-21 [4] => 2018-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20963 [0] => 20963 [giorno] => 79 [1] => 79 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2018-03-21 [4] => 2018-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20964 [0] => 20964 [giorno] => 79 [1] => 79 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2018-03-21 [4] => 2018-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20965 [0] => 20965 [giorno] => 79 [1] => 79 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2018-03-21 [4] => 2018-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20966 [0] => 20966 [giorno] => 79 [1] => 79 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2018-03-21 [4] => 2018-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20967 [0] => 20967 [giorno] => 79 [1] => 79 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2018-03-21 [4] => 2018-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20968 [0] => 20968 [giorno] => 79 [1] => 79 [numero_giorno] => 3 [2] => 3 [settimana] => 12 [3] => 12 [data] => 2018-03-21 [4] => 2018-03-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20969 [0] => 20969 [giorno] => 80 [1] => 80 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2018-03-22 [4] => 2018-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20970 [0] => 20970 [giorno] => 80 [1] => 80 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2018-03-22 [4] => 2018-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20971 [0] => 20971 [giorno] => 80 [1] => 80 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2018-03-22 [4] => 2018-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20972 [0] => 20972 [giorno] => 80 [1] => 80 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2018-03-22 [4] => 2018-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20973 [0] => 20973 [giorno] => 80 [1] => 80 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2018-03-22 [4] => 2018-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20974 [0] => 20974 [giorno] => 80 [1] => 80 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2018-03-22 [4] => 2018-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20975 [0] => 20975 [giorno] => 80 [1] => 80 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2018-03-22 [4] => 2018-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20976 [0] => 20976 [giorno] => 80 [1] => 80 [numero_giorno] => 4 [2] => 4 [settimana] => 12 [3] => 12 [data] => 2018-03-22 [4] => 2018-03-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20977 [0] => 20977 [giorno] => 81 [1] => 81 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2018-03-23 [4] => 2018-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20978 [0] => 20978 [giorno] => 81 [1] => 81 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2018-03-23 [4] => 2018-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20979 [0] => 20979 [giorno] => 81 [1] => 81 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2018-03-23 [4] => 2018-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20980 [0] => 20980 [giorno] => 81 [1] => 81 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2018-03-23 [4] => 2018-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20981 [0] => 20981 [giorno] => 81 [1] => 81 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2018-03-23 [4] => 2018-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20982 [0] => 20982 [giorno] => 81 [1] => 81 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2018-03-23 [4] => 2018-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20983 [0] => 20983 [giorno] => 81 [1] => 81 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2018-03-23 [4] => 2018-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20984 [0] => 20984 [giorno] => 81 [1] => 81 [numero_giorno] => 5 [2] => 5 [settimana] => 12 [3] => 12 [data] => 2018-03-23 [4] => 2018-03-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20985 [0] => 20985 [giorno] => 82 [1] => 82 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2018-03-24 [4] => 2018-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20986 [0] => 20986 [giorno] => 82 [1] => 82 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2018-03-24 [4] => 2018-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20987 [0] => 20987 [giorno] => 82 [1] => 82 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2018-03-24 [4] => 2018-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20988 [0] => 20988 [giorno] => 82 [1] => 82 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2018-03-24 [4] => 2018-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20989 [0] => 20989 [giorno] => 82 [1] => 82 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2018-03-24 [4] => 2018-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20990 [0] => 20990 [giorno] => 82 [1] => 82 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2018-03-24 [4] => 2018-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20991 [0] => 20991 [giorno] => 82 [1] => 82 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2018-03-24 [4] => 2018-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20992 [0] => 20992 [giorno] => 82 [1] => 82 [numero_giorno] => 6 [2] => 6 [settimana] => 12 [3] => 12 [data] => 2018-03-24 [4] => 2018-03-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20993 [0] => 20993 [giorno] => 83 [1] => 83 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2018-03-25 [4] => 2018-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20994 [0] => 20994 [giorno] => 83 [1] => 83 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2018-03-25 [4] => 2018-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20995 [0] => 20995 [giorno] => 83 [1] => 83 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2018-03-25 [4] => 2018-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20996 [0] => 20996 [giorno] => 83 [1] => 83 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2018-03-25 [4] => 2018-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20997 [0] => 20997 [giorno] => 83 [1] => 83 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2018-03-25 [4] => 2018-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20998 [0] => 20998 [giorno] => 83 [1] => 83 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2018-03-25 [4] => 2018-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 20999 [0] => 20999 [giorno] => 83 [1] => 83 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2018-03-25 [4] => 2018-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21000 [0] => 21000 [giorno] => 83 [1] => 83 [numero_giorno] => 7 [2] => 7 [settimana] => 12 [3] => 12 [data] => 2018-03-25 [4] => 2018-03-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21001 [0] => 21001 [giorno] => 84 [1] => 84 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2018-03-26 [4] => 2018-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21002 [0] => 21002 [giorno] => 84 [1] => 84 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2018-03-26 [4] => 2018-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21003 [0] => 21003 [giorno] => 84 [1] => 84 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2018-03-26 [4] => 2018-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21004 [0] => 21004 [giorno] => 84 [1] => 84 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2018-03-26 [4] => 2018-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21005 [0] => 21005 [giorno] => 84 [1] => 84 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2018-03-26 [4] => 2018-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21006 [0] => 21006 [giorno] => 84 [1] => 84 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2018-03-26 [4] => 2018-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21007 [0] => 21007 [giorno] => 84 [1] => 84 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2018-03-26 [4] => 2018-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21008 [0] => 21008 [giorno] => 84 [1] => 84 [numero_giorno] => 1 [2] => 1 [settimana] => 13 [3] => 13 [data] => 2018-03-26 [4] => 2018-03-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21009 [0] => 21009 [giorno] => 85 [1] => 85 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2018-03-27 [4] => 2018-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21010 [0] => 21010 [giorno] => 85 [1] => 85 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2018-03-27 [4] => 2018-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21011 [0] => 21011 [giorno] => 85 [1] => 85 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2018-03-27 [4] => 2018-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21012 [0] => 21012 [giorno] => 85 [1] => 85 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2018-03-27 [4] => 2018-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21013 [0] => 21013 [giorno] => 85 [1] => 85 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2018-03-27 [4] => 2018-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21014 [0] => 21014 [giorno] => 85 [1] => 85 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2018-03-27 [4] => 2018-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21015 [0] => 21015 [giorno] => 85 [1] => 85 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2018-03-27 [4] => 2018-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21016 [0] => 21016 [giorno] => 85 [1] => 85 [numero_giorno] => 2 [2] => 2 [settimana] => 13 [3] => 13 [data] => 2018-03-27 [4] => 2018-03-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21017 [0] => 21017 [giorno] => 86 [1] => 86 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2018-03-28 [4] => 2018-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21018 [0] => 21018 [giorno] => 86 [1] => 86 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2018-03-28 [4] => 2018-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21019 [0] => 21019 [giorno] => 86 [1] => 86 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2018-03-28 [4] => 2018-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21020 [0] => 21020 [giorno] => 86 [1] => 86 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2018-03-28 [4] => 2018-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21021 [0] => 21021 [giorno] => 86 [1] => 86 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2018-03-28 [4] => 2018-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21022 [0] => 21022 [giorno] => 86 [1] => 86 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2018-03-28 [4] => 2018-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21023 [0] => 21023 [giorno] => 86 [1] => 86 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2018-03-28 [4] => 2018-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21024 [0] => 21024 [giorno] => 86 [1] => 86 [numero_giorno] => 3 [2] => 3 [settimana] => 13 [3] => 13 [data] => 2018-03-28 [4] => 2018-03-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21025 [0] => 21025 [giorno] => 87 [1] => 87 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2018-03-29 [4] => 2018-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21026 [0] => 21026 [giorno] => 87 [1] => 87 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2018-03-29 [4] => 2018-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21027 [0] => 21027 [giorno] => 87 [1] => 87 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2018-03-29 [4] => 2018-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21028 [0] => 21028 [giorno] => 87 [1] => 87 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2018-03-29 [4] => 2018-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21029 [0] => 21029 [giorno] => 87 [1] => 87 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2018-03-29 [4] => 2018-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21030 [0] => 21030 [giorno] => 87 [1] => 87 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2018-03-29 [4] => 2018-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21031 [0] => 21031 [giorno] => 87 [1] => 87 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2018-03-29 [4] => 2018-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21032 [0] => 21032 [giorno] => 87 [1] => 87 [numero_giorno] => 4 [2] => 4 [settimana] => 13 [3] => 13 [data] => 2018-03-29 [4] => 2018-03-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21033 [0] => 21033 [giorno] => 88 [1] => 88 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2018-03-30 [4] => 2018-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21034 [0] => 21034 [giorno] => 88 [1] => 88 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2018-03-30 [4] => 2018-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21035 [0] => 21035 [giorno] => 88 [1] => 88 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2018-03-30 [4] => 2018-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21036 [0] => 21036 [giorno] => 88 [1] => 88 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2018-03-30 [4] => 2018-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21037 [0] => 21037 [giorno] => 88 [1] => 88 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2018-03-30 [4] => 2018-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21038 [0] => 21038 [giorno] => 88 [1] => 88 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2018-03-30 [4] => 2018-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21039 [0] => 21039 [giorno] => 88 [1] => 88 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2018-03-30 [4] => 2018-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21040 [0] => 21040 [giorno] => 88 [1] => 88 [numero_giorno] => 5 [2] => 5 [settimana] => 13 [3] => 13 [data] => 2018-03-30 [4] => 2018-03-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21041 [0] => 21041 [giorno] => 89 [1] => 89 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2018-03-31 [4] => 2018-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21042 [0] => 21042 [giorno] => 89 [1] => 89 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2018-03-31 [4] => 2018-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21043 [0] => 21043 [giorno] => 89 [1] => 89 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2018-03-31 [4] => 2018-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21044 [0] => 21044 [giorno] => 89 [1] => 89 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2018-03-31 [4] => 2018-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21045 [0] => 21045 [giorno] => 89 [1] => 89 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2018-03-31 [4] => 2018-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21046 [0] => 21046 [giorno] => 89 [1] => 89 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2018-03-31 [4] => 2018-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21047 [0] => 21047 [giorno] => 89 [1] => 89 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2018-03-31 [4] => 2018-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21048 [0] => 21048 [giorno] => 89 [1] => 89 [numero_giorno] => 6 [2] => 6 [settimana] => 13 [3] => 13 [data] => 2018-03-31 [4] => 2018-03-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21049 [0] => 21049 [giorno] => 90 [1] => 90 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2018-04-01 [4] => 2018-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21050 [0] => 21050 [giorno] => 90 [1] => 90 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2018-04-01 [4] => 2018-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21051 [0] => 21051 [giorno] => 90 [1] => 90 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2018-04-01 [4] => 2018-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21052 [0] => 21052 [giorno] => 90 [1] => 90 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2018-04-01 [4] => 2018-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21053 [0] => 21053 [giorno] => 90 [1] => 90 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2018-04-01 [4] => 2018-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21054 [0] => 21054 [giorno] => 90 [1] => 90 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2018-04-01 [4] => 2018-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21055 [0] => 21055 [giorno] => 90 [1] => 90 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2018-04-01 [4] => 2018-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21056 [0] => 21056 [giorno] => 90 [1] => 90 [numero_giorno] => 7 [2] => 7 [settimana] => 13 [3] => 13 [data] => 2018-04-01 [4] => 2018-04-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21057 [0] => 21057 [giorno] => 91 [1] => 91 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2018-04-02 [4] => 2018-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21058 [0] => 21058 [giorno] => 91 [1] => 91 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2018-04-02 [4] => 2018-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21059 [0] => 21059 [giorno] => 91 [1] => 91 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2018-04-02 [4] => 2018-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21060 [0] => 21060 [giorno] => 91 [1] => 91 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2018-04-02 [4] => 2018-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21061 [0] => 21061 [giorno] => 91 [1] => 91 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2018-04-02 [4] => 2018-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21062 [0] => 21062 [giorno] => 91 [1] => 91 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2018-04-02 [4] => 2018-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21063 [0] => 21063 [giorno] => 91 [1] => 91 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2018-04-02 [4] => 2018-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21064 [0] => 21064 [giorno] => 91 [1] => 91 [numero_giorno] => 1 [2] => 1 [settimana] => 14 [3] => 14 [data] => 2018-04-02 [4] => 2018-04-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21065 [0] => 21065 [giorno] => 92 [1] => 92 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2018-04-03 [4] => 2018-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21066 [0] => 21066 [giorno] => 92 [1] => 92 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2018-04-03 [4] => 2018-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21067 [0] => 21067 [giorno] => 92 [1] => 92 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2018-04-03 [4] => 2018-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21068 [0] => 21068 [giorno] => 92 [1] => 92 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2018-04-03 [4] => 2018-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21069 [0] => 21069 [giorno] => 92 [1] => 92 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2018-04-03 [4] => 2018-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21070 [0] => 21070 [giorno] => 92 [1] => 92 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2018-04-03 [4] => 2018-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21071 [0] => 21071 [giorno] => 92 [1] => 92 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2018-04-03 [4] => 2018-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21072 [0] => 21072 [giorno] => 92 [1] => 92 [numero_giorno] => 2 [2] => 2 [settimana] => 14 [3] => 14 [data] => 2018-04-03 [4] => 2018-04-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21073 [0] => 21073 [giorno] => 93 [1] => 93 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2018-04-04 [4] => 2018-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21074 [0] => 21074 [giorno] => 93 [1] => 93 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2018-04-04 [4] => 2018-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21075 [0] => 21075 [giorno] => 93 [1] => 93 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2018-04-04 [4] => 2018-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21076 [0] => 21076 [giorno] => 93 [1] => 93 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2018-04-04 [4] => 2018-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21077 [0] => 21077 [giorno] => 93 [1] => 93 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2018-04-04 [4] => 2018-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21078 [0] => 21078 [giorno] => 93 [1] => 93 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2018-04-04 [4] => 2018-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21079 [0] => 21079 [giorno] => 93 [1] => 93 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2018-04-04 [4] => 2018-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21080 [0] => 21080 [giorno] => 93 [1] => 93 [numero_giorno] => 3 [2] => 3 [settimana] => 14 [3] => 14 [data] => 2018-04-04 [4] => 2018-04-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21081 [0] => 21081 [giorno] => 94 [1] => 94 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2018-04-05 [4] => 2018-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21082 [0] => 21082 [giorno] => 94 [1] => 94 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2018-04-05 [4] => 2018-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21083 [0] => 21083 [giorno] => 94 [1] => 94 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2018-04-05 [4] => 2018-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21084 [0] => 21084 [giorno] => 94 [1] => 94 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2018-04-05 [4] => 2018-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21085 [0] => 21085 [giorno] => 94 [1] => 94 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2018-04-05 [4] => 2018-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21086 [0] => 21086 [giorno] => 94 [1] => 94 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2018-04-05 [4] => 2018-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21087 [0] => 21087 [giorno] => 94 [1] => 94 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2018-04-05 [4] => 2018-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21088 [0] => 21088 [giorno] => 94 [1] => 94 [numero_giorno] => 4 [2] => 4 [settimana] => 14 [3] => 14 [data] => 2018-04-05 [4] => 2018-04-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21089 [0] => 21089 [giorno] => 95 [1] => 95 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2018-04-06 [4] => 2018-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21090 [0] => 21090 [giorno] => 95 [1] => 95 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2018-04-06 [4] => 2018-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21091 [0] => 21091 [giorno] => 95 [1] => 95 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2018-04-06 [4] => 2018-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21092 [0] => 21092 [giorno] => 95 [1] => 95 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2018-04-06 [4] => 2018-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21093 [0] => 21093 [giorno] => 95 [1] => 95 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2018-04-06 [4] => 2018-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21094 [0] => 21094 [giorno] => 95 [1] => 95 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2018-04-06 [4] => 2018-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21095 [0] => 21095 [giorno] => 95 [1] => 95 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2018-04-06 [4] => 2018-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21096 [0] => 21096 [giorno] => 95 [1] => 95 [numero_giorno] => 5 [2] => 5 [settimana] => 14 [3] => 14 [data] => 2018-04-06 [4] => 2018-04-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21097 [0] => 21097 [giorno] => 96 [1] => 96 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2018-04-07 [4] => 2018-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21098 [0] => 21098 [giorno] => 96 [1] => 96 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2018-04-07 [4] => 2018-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21099 [0] => 21099 [giorno] => 96 [1] => 96 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2018-04-07 [4] => 2018-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21100 [0] => 21100 [giorno] => 96 [1] => 96 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2018-04-07 [4] => 2018-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21101 [0] => 21101 [giorno] => 96 [1] => 96 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2018-04-07 [4] => 2018-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21102 [0] => 21102 [giorno] => 96 [1] => 96 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2018-04-07 [4] => 2018-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21103 [0] => 21103 [giorno] => 96 [1] => 96 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2018-04-07 [4] => 2018-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21104 [0] => 21104 [giorno] => 96 [1] => 96 [numero_giorno] => 6 [2] => 6 [settimana] => 14 [3] => 14 [data] => 2018-04-07 [4] => 2018-04-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21105 [0] => 21105 [giorno] => 97 [1] => 97 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2018-04-08 [4] => 2018-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21106 [0] => 21106 [giorno] => 97 [1] => 97 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2018-04-08 [4] => 2018-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21107 [0] => 21107 [giorno] => 97 [1] => 97 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2018-04-08 [4] => 2018-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21108 [0] => 21108 [giorno] => 97 [1] => 97 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2018-04-08 [4] => 2018-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21109 [0] => 21109 [giorno] => 97 [1] => 97 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2018-04-08 [4] => 2018-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21110 [0] => 21110 [giorno] => 97 [1] => 97 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2018-04-08 [4] => 2018-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21111 [0] => 21111 [giorno] => 97 [1] => 97 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2018-04-08 [4] => 2018-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21112 [0] => 21112 [giorno] => 97 [1] => 97 [numero_giorno] => 7 [2] => 7 [settimana] => 14 [3] => 14 [data] => 2018-04-08 [4] => 2018-04-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21113 [0] => 21113 [giorno] => 98 [1] => 98 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2018-04-09 [4] => 2018-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21114 [0] => 21114 [giorno] => 98 [1] => 98 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2018-04-09 [4] => 2018-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21115 [0] => 21115 [giorno] => 98 [1] => 98 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2018-04-09 [4] => 2018-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21116 [0] => 21116 [giorno] => 98 [1] => 98 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2018-04-09 [4] => 2018-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21117 [0] => 21117 [giorno] => 98 [1] => 98 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2018-04-09 [4] => 2018-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21118 [0] => 21118 [giorno] => 98 [1] => 98 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2018-04-09 [4] => 2018-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21119 [0] => 21119 [giorno] => 98 [1] => 98 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2018-04-09 [4] => 2018-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21120 [0] => 21120 [giorno] => 98 [1] => 98 [numero_giorno] => 1 [2] => 1 [settimana] => 15 [3] => 15 [data] => 2018-04-09 [4] => 2018-04-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21121 [0] => 21121 [giorno] => 99 [1] => 99 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2018-04-10 [4] => 2018-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21122 [0] => 21122 [giorno] => 99 [1] => 99 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2018-04-10 [4] => 2018-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21123 [0] => 21123 [giorno] => 99 [1] => 99 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2018-04-10 [4] => 2018-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21124 [0] => 21124 [giorno] => 99 [1] => 99 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2018-04-10 [4] => 2018-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21125 [0] => 21125 [giorno] => 99 [1] => 99 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2018-04-10 [4] => 2018-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21126 [0] => 21126 [giorno] => 99 [1] => 99 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2018-04-10 [4] => 2018-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21127 [0] => 21127 [giorno] => 99 [1] => 99 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2018-04-10 [4] => 2018-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21128 [0] => 21128 [giorno] => 99 [1] => 99 [numero_giorno] => 2 [2] => 2 [settimana] => 15 [3] => 15 [data] => 2018-04-10 [4] => 2018-04-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21129 [0] => 21129 [giorno] => 100 [1] => 100 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2018-04-11 [4] => 2018-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21130 [0] => 21130 [giorno] => 100 [1] => 100 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2018-04-11 [4] => 2018-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21131 [0] => 21131 [giorno] => 100 [1] => 100 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2018-04-11 [4] => 2018-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21132 [0] => 21132 [giorno] => 100 [1] => 100 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2018-04-11 [4] => 2018-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21133 [0] => 21133 [giorno] => 100 [1] => 100 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2018-04-11 [4] => 2018-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21134 [0] => 21134 [giorno] => 100 [1] => 100 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2018-04-11 [4] => 2018-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21135 [0] => 21135 [giorno] => 100 [1] => 100 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2018-04-11 [4] => 2018-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21136 [0] => 21136 [giorno] => 100 [1] => 100 [numero_giorno] => 3 [2] => 3 [settimana] => 15 [3] => 15 [data] => 2018-04-11 [4] => 2018-04-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21137 [0] => 21137 [giorno] => 101 [1] => 101 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2018-04-12 [4] => 2018-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21138 [0] => 21138 [giorno] => 101 [1] => 101 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2018-04-12 [4] => 2018-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21139 [0] => 21139 [giorno] => 101 [1] => 101 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2018-04-12 [4] => 2018-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21140 [0] => 21140 [giorno] => 101 [1] => 101 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2018-04-12 [4] => 2018-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21141 [0] => 21141 [giorno] => 101 [1] => 101 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2018-04-12 [4] => 2018-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21142 [0] => 21142 [giorno] => 101 [1] => 101 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2018-04-12 [4] => 2018-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21143 [0] => 21143 [giorno] => 101 [1] => 101 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2018-04-12 [4] => 2018-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21144 [0] => 21144 [giorno] => 101 [1] => 101 [numero_giorno] => 4 [2] => 4 [settimana] => 15 [3] => 15 [data] => 2018-04-12 [4] => 2018-04-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21145 [0] => 21145 [giorno] => 102 [1] => 102 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2018-04-13 [4] => 2018-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21146 [0] => 21146 [giorno] => 102 [1] => 102 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2018-04-13 [4] => 2018-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21147 [0] => 21147 [giorno] => 102 [1] => 102 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2018-04-13 [4] => 2018-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21148 [0] => 21148 [giorno] => 102 [1] => 102 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2018-04-13 [4] => 2018-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21149 [0] => 21149 [giorno] => 102 [1] => 102 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2018-04-13 [4] => 2018-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21150 [0] => 21150 [giorno] => 102 [1] => 102 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2018-04-13 [4] => 2018-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21151 [0] => 21151 [giorno] => 102 [1] => 102 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2018-04-13 [4] => 2018-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21152 [0] => 21152 [giorno] => 102 [1] => 102 [numero_giorno] => 5 [2] => 5 [settimana] => 15 [3] => 15 [data] => 2018-04-13 [4] => 2018-04-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21153 [0] => 21153 [giorno] => 103 [1] => 103 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2018-04-14 [4] => 2018-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21154 [0] => 21154 [giorno] => 103 [1] => 103 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2018-04-14 [4] => 2018-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21155 [0] => 21155 [giorno] => 103 [1] => 103 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2018-04-14 [4] => 2018-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21156 [0] => 21156 [giorno] => 103 [1] => 103 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2018-04-14 [4] => 2018-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21157 [0] => 21157 [giorno] => 103 [1] => 103 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2018-04-14 [4] => 2018-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21158 [0] => 21158 [giorno] => 103 [1] => 103 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2018-04-14 [4] => 2018-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21159 [0] => 21159 [giorno] => 103 [1] => 103 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2018-04-14 [4] => 2018-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21160 [0] => 21160 [giorno] => 103 [1] => 103 [numero_giorno] => 6 [2] => 6 [settimana] => 15 [3] => 15 [data] => 2018-04-14 [4] => 2018-04-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21161 [0] => 21161 [giorno] => 104 [1] => 104 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2018-04-15 [4] => 2018-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21162 [0] => 21162 [giorno] => 104 [1] => 104 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2018-04-15 [4] => 2018-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21163 [0] => 21163 [giorno] => 104 [1] => 104 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2018-04-15 [4] => 2018-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21164 [0] => 21164 [giorno] => 104 [1] => 104 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2018-04-15 [4] => 2018-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21165 [0] => 21165 [giorno] => 104 [1] => 104 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2018-04-15 [4] => 2018-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21166 [0] => 21166 [giorno] => 104 [1] => 104 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2018-04-15 [4] => 2018-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21167 [0] => 21167 [giorno] => 104 [1] => 104 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2018-04-15 [4] => 2018-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21168 [0] => 21168 [giorno] => 104 [1] => 104 [numero_giorno] => 7 [2] => 7 [settimana] => 15 [3] => 15 [data] => 2018-04-15 [4] => 2018-04-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21169 [0] => 21169 [giorno] => 105 [1] => 105 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2018-04-16 [4] => 2018-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21170 [0] => 21170 [giorno] => 105 [1] => 105 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2018-04-16 [4] => 2018-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21171 [0] => 21171 [giorno] => 105 [1] => 105 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2018-04-16 [4] => 2018-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21172 [0] => 21172 [giorno] => 105 [1] => 105 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2018-04-16 [4] => 2018-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21173 [0] => 21173 [giorno] => 105 [1] => 105 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2018-04-16 [4] => 2018-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21174 [0] => 21174 [giorno] => 105 [1] => 105 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2018-04-16 [4] => 2018-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21175 [0] => 21175 [giorno] => 105 [1] => 105 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2018-04-16 [4] => 2018-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21176 [0] => 21176 [giorno] => 105 [1] => 105 [numero_giorno] => 1 [2] => 1 [settimana] => 16 [3] => 16 [data] => 2018-04-16 [4] => 2018-04-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21177 [0] => 21177 [giorno] => 106 [1] => 106 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2018-04-17 [4] => 2018-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21178 [0] => 21178 [giorno] => 106 [1] => 106 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2018-04-17 [4] => 2018-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21179 [0] => 21179 [giorno] => 106 [1] => 106 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2018-04-17 [4] => 2018-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21180 [0] => 21180 [giorno] => 106 [1] => 106 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2018-04-17 [4] => 2018-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21181 [0] => 21181 [giorno] => 106 [1] => 106 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2018-04-17 [4] => 2018-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21182 [0] => 21182 [giorno] => 106 [1] => 106 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2018-04-17 [4] => 2018-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21183 [0] => 21183 [giorno] => 106 [1] => 106 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2018-04-17 [4] => 2018-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21184 [0] => 21184 [giorno] => 106 [1] => 106 [numero_giorno] => 2 [2] => 2 [settimana] => 16 [3] => 16 [data] => 2018-04-17 [4] => 2018-04-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21185 [0] => 21185 [giorno] => 107 [1] => 107 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2018-04-18 [4] => 2018-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21186 [0] => 21186 [giorno] => 107 [1] => 107 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2018-04-18 [4] => 2018-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21187 [0] => 21187 [giorno] => 107 [1] => 107 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2018-04-18 [4] => 2018-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21188 [0] => 21188 [giorno] => 107 [1] => 107 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2018-04-18 [4] => 2018-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21189 [0] => 21189 [giorno] => 107 [1] => 107 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2018-04-18 [4] => 2018-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21190 [0] => 21190 [giorno] => 107 [1] => 107 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2018-04-18 [4] => 2018-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21191 [0] => 21191 [giorno] => 107 [1] => 107 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2018-04-18 [4] => 2018-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21192 [0] => 21192 [giorno] => 107 [1] => 107 [numero_giorno] => 3 [2] => 3 [settimana] => 16 [3] => 16 [data] => 2018-04-18 [4] => 2018-04-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21193 [0] => 21193 [giorno] => 108 [1] => 108 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2018-04-19 [4] => 2018-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21194 [0] => 21194 [giorno] => 108 [1] => 108 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2018-04-19 [4] => 2018-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21195 [0] => 21195 [giorno] => 108 [1] => 108 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2018-04-19 [4] => 2018-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21196 [0] => 21196 [giorno] => 108 [1] => 108 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2018-04-19 [4] => 2018-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21197 [0] => 21197 [giorno] => 108 [1] => 108 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2018-04-19 [4] => 2018-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21198 [0] => 21198 [giorno] => 108 [1] => 108 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2018-04-19 [4] => 2018-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21199 [0] => 21199 [giorno] => 108 [1] => 108 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2018-04-19 [4] => 2018-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21200 [0] => 21200 [giorno] => 108 [1] => 108 [numero_giorno] => 4 [2] => 4 [settimana] => 16 [3] => 16 [data] => 2018-04-19 [4] => 2018-04-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21201 [0] => 21201 [giorno] => 109 [1] => 109 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2018-04-20 [4] => 2018-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21202 [0] => 21202 [giorno] => 109 [1] => 109 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2018-04-20 [4] => 2018-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21203 [0] => 21203 [giorno] => 109 [1] => 109 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2018-04-20 [4] => 2018-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21204 [0] => 21204 [giorno] => 109 [1] => 109 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2018-04-20 [4] => 2018-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21205 [0] => 21205 [giorno] => 109 [1] => 109 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2018-04-20 [4] => 2018-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21206 [0] => 21206 [giorno] => 109 [1] => 109 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2018-04-20 [4] => 2018-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21207 [0] => 21207 [giorno] => 109 [1] => 109 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2018-04-20 [4] => 2018-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21208 [0] => 21208 [giorno] => 109 [1] => 109 [numero_giorno] => 5 [2] => 5 [settimana] => 16 [3] => 16 [data] => 2018-04-20 [4] => 2018-04-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21209 [0] => 21209 [giorno] => 110 [1] => 110 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2018-04-21 [4] => 2018-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21210 [0] => 21210 [giorno] => 110 [1] => 110 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2018-04-21 [4] => 2018-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21211 [0] => 21211 [giorno] => 110 [1] => 110 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2018-04-21 [4] => 2018-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21212 [0] => 21212 [giorno] => 110 [1] => 110 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2018-04-21 [4] => 2018-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21213 [0] => 21213 [giorno] => 110 [1] => 110 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2018-04-21 [4] => 2018-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21214 [0] => 21214 [giorno] => 110 [1] => 110 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2018-04-21 [4] => 2018-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21215 [0] => 21215 [giorno] => 110 [1] => 110 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2018-04-21 [4] => 2018-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21216 [0] => 21216 [giorno] => 110 [1] => 110 [numero_giorno] => 6 [2] => 6 [settimana] => 16 [3] => 16 [data] => 2018-04-21 [4] => 2018-04-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21217 [0] => 21217 [giorno] => 111 [1] => 111 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2018-04-22 [4] => 2018-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21218 [0] => 21218 [giorno] => 111 [1] => 111 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2018-04-22 [4] => 2018-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21219 [0] => 21219 [giorno] => 111 [1] => 111 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2018-04-22 [4] => 2018-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21220 [0] => 21220 [giorno] => 111 [1] => 111 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2018-04-22 [4] => 2018-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21221 [0] => 21221 [giorno] => 111 [1] => 111 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2018-04-22 [4] => 2018-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21222 [0] => 21222 [giorno] => 111 [1] => 111 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2018-04-22 [4] => 2018-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21223 [0] => 21223 [giorno] => 111 [1] => 111 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2018-04-22 [4] => 2018-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21224 [0] => 21224 [giorno] => 111 [1] => 111 [numero_giorno] => 7 [2] => 7 [settimana] => 16 [3] => 16 [data] => 2018-04-22 [4] => 2018-04-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21225 [0] => 21225 [giorno] => 112 [1] => 112 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2018-04-23 [4] => 2018-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21226 [0] => 21226 [giorno] => 112 [1] => 112 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2018-04-23 [4] => 2018-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21227 [0] => 21227 [giorno] => 112 [1] => 112 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2018-04-23 [4] => 2018-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21228 [0] => 21228 [giorno] => 112 [1] => 112 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2018-04-23 [4] => 2018-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21229 [0] => 21229 [giorno] => 112 [1] => 112 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2018-04-23 [4] => 2018-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21230 [0] => 21230 [giorno] => 112 [1] => 112 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2018-04-23 [4] => 2018-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21231 [0] => 21231 [giorno] => 112 [1] => 112 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2018-04-23 [4] => 2018-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21232 [0] => 21232 [giorno] => 112 [1] => 112 [numero_giorno] => 1 [2] => 1 [settimana] => 17 [3] => 17 [data] => 2018-04-23 [4] => 2018-04-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21233 [0] => 21233 [giorno] => 113 [1] => 113 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2018-04-24 [4] => 2018-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21234 [0] => 21234 [giorno] => 113 [1] => 113 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2018-04-24 [4] => 2018-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21235 [0] => 21235 [giorno] => 113 [1] => 113 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2018-04-24 [4] => 2018-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21236 [0] => 21236 [giorno] => 113 [1] => 113 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2018-04-24 [4] => 2018-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21237 [0] => 21237 [giorno] => 113 [1] => 113 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2018-04-24 [4] => 2018-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21238 [0] => 21238 [giorno] => 113 [1] => 113 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2018-04-24 [4] => 2018-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21239 [0] => 21239 [giorno] => 113 [1] => 113 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2018-04-24 [4] => 2018-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21240 [0] => 21240 [giorno] => 113 [1] => 113 [numero_giorno] => 2 [2] => 2 [settimana] => 17 [3] => 17 [data] => 2018-04-24 [4] => 2018-04-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21241 [0] => 21241 [giorno] => 114 [1] => 114 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2018-04-25 [4] => 2018-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21242 [0] => 21242 [giorno] => 114 [1] => 114 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2018-04-25 [4] => 2018-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21243 [0] => 21243 [giorno] => 114 [1] => 114 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2018-04-25 [4] => 2018-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21244 [0] => 21244 [giorno] => 114 [1] => 114 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2018-04-25 [4] => 2018-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21245 [0] => 21245 [giorno] => 114 [1] => 114 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2018-04-25 [4] => 2018-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21246 [0] => 21246 [giorno] => 114 [1] => 114 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2018-04-25 [4] => 2018-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21247 [0] => 21247 [giorno] => 114 [1] => 114 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2018-04-25 [4] => 2018-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21248 [0] => 21248 [giorno] => 114 [1] => 114 [numero_giorno] => 3 [2] => 3 [settimana] => 17 [3] => 17 [data] => 2018-04-25 [4] => 2018-04-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21249 [0] => 21249 [giorno] => 115 [1] => 115 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2018-04-26 [4] => 2018-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21250 [0] => 21250 [giorno] => 115 [1] => 115 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2018-04-26 [4] => 2018-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21251 [0] => 21251 [giorno] => 115 [1] => 115 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2018-04-26 [4] => 2018-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21252 [0] => 21252 [giorno] => 115 [1] => 115 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2018-04-26 [4] => 2018-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21253 [0] => 21253 [giorno] => 115 [1] => 115 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2018-04-26 [4] => 2018-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21254 [0] => 21254 [giorno] => 115 [1] => 115 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2018-04-26 [4] => 2018-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21255 [0] => 21255 [giorno] => 115 [1] => 115 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2018-04-26 [4] => 2018-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21256 [0] => 21256 [giorno] => 115 [1] => 115 [numero_giorno] => 4 [2] => 4 [settimana] => 17 [3] => 17 [data] => 2018-04-26 [4] => 2018-04-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21257 [0] => 21257 [giorno] => 116 [1] => 116 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2018-04-27 [4] => 2018-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21258 [0] => 21258 [giorno] => 116 [1] => 116 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2018-04-27 [4] => 2018-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21259 [0] => 21259 [giorno] => 116 [1] => 116 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2018-04-27 [4] => 2018-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21260 [0] => 21260 [giorno] => 116 [1] => 116 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2018-04-27 [4] => 2018-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21261 [0] => 21261 [giorno] => 116 [1] => 116 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2018-04-27 [4] => 2018-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21262 [0] => 21262 [giorno] => 116 [1] => 116 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2018-04-27 [4] => 2018-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21263 [0] => 21263 [giorno] => 116 [1] => 116 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2018-04-27 [4] => 2018-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21264 [0] => 21264 [giorno] => 116 [1] => 116 [numero_giorno] => 5 [2] => 5 [settimana] => 17 [3] => 17 [data] => 2018-04-27 [4] => 2018-04-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21265 [0] => 21265 [giorno] => 117 [1] => 117 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2018-04-28 [4] => 2018-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21266 [0] => 21266 [giorno] => 117 [1] => 117 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2018-04-28 [4] => 2018-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21267 [0] => 21267 [giorno] => 117 [1] => 117 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2018-04-28 [4] => 2018-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21268 [0] => 21268 [giorno] => 117 [1] => 117 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2018-04-28 [4] => 2018-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21269 [0] => 21269 [giorno] => 117 [1] => 117 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2018-04-28 [4] => 2018-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21270 [0] => 21270 [giorno] => 117 [1] => 117 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2018-04-28 [4] => 2018-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21271 [0] => 21271 [giorno] => 117 [1] => 117 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2018-04-28 [4] => 2018-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21272 [0] => 21272 [giorno] => 117 [1] => 117 [numero_giorno] => 6 [2] => 6 [settimana] => 17 [3] => 17 [data] => 2018-04-28 [4] => 2018-04-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21273 [0] => 21273 [giorno] => 118 [1] => 118 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2018-04-29 [4] => 2018-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21274 [0] => 21274 [giorno] => 118 [1] => 118 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2018-04-29 [4] => 2018-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21275 [0] => 21275 [giorno] => 118 [1] => 118 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2018-04-29 [4] => 2018-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21276 [0] => 21276 [giorno] => 118 [1] => 118 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2018-04-29 [4] => 2018-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21277 [0] => 21277 [giorno] => 118 [1] => 118 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2018-04-29 [4] => 2018-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21278 [0] => 21278 [giorno] => 118 [1] => 118 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2018-04-29 [4] => 2018-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21279 [0] => 21279 [giorno] => 118 [1] => 118 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2018-04-29 [4] => 2018-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21280 [0] => 21280 [giorno] => 118 [1] => 118 [numero_giorno] => 7 [2] => 7 [settimana] => 17 [3] => 17 [data] => 2018-04-29 [4] => 2018-04-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21281 [0] => 21281 [giorno] => 119 [1] => 119 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2018-04-30 [4] => 2018-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21282 [0] => 21282 [giorno] => 119 [1] => 119 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2018-04-30 [4] => 2018-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21283 [0] => 21283 [giorno] => 119 [1] => 119 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2018-04-30 [4] => 2018-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21284 [0] => 21284 [giorno] => 119 [1] => 119 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2018-04-30 [4] => 2018-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21285 [0] => 21285 [giorno] => 119 [1] => 119 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2018-04-30 [4] => 2018-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21286 [0] => 21286 [giorno] => 119 [1] => 119 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2018-04-30 [4] => 2018-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21287 [0] => 21287 [giorno] => 119 [1] => 119 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2018-04-30 [4] => 2018-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21288 [0] => 21288 [giorno] => 119 [1] => 119 [numero_giorno] => 1 [2] => 1 [settimana] => 18 [3] => 18 [data] => 2018-04-30 [4] => 2018-04-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21289 [0] => 21289 [giorno] => 120 [1] => 120 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2018-05-01 [4] => 2018-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21290 [0] => 21290 [giorno] => 120 [1] => 120 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2018-05-01 [4] => 2018-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21291 [0] => 21291 [giorno] => 120 [1] => 120 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2018-05-01 [4] => 2018-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21292 [0] => 21292 [giorno] => 120 [1] => 120 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2018-05-01 [4] => 2018-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21293 [0] => 21293 [giorno] => 120 [1] => 120 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2018-05-01 [4] => 2018-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21294 [0] => 21294 [giorno] => 120 [1] => 120 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2018-05-01 [4] => 2018-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21295 [0] => 21295 [giorno] => 120 [1] => 120 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2018-05-01 [4] => 2018-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21296 [0] => 21296 [giorno] => 120 [1] => 120 [numero_giorno] => 2 [2] => 2 [settimana] => 18 [3] => 18 [data] => 2018-05-01 [4] => 2018-05-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21297 [0] => 21297 [giorno] => 121 [1] => 121 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2018-05-02 [4] => 2018-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21298 [0] => 21298 [giorno] => 121 [1] => 121 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2018-05-02 [4] => 2018-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21299 [0] => 21299 [giorno] => 121 [1] => 121 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2018-05-02 [4] => 2018-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21300 [0] => 21300 [giorno] => 121 [1] => 121 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2018-05-02 [4] => 2018-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21301 [0] => 21301 [giorno] => 121 [1] => 121 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2018-05-02 [4] => 2018-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21302 [0] => 21302 [giorno] => 121 [1] => 121 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2018-05-02 [4] => 2018-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21303 [0] => 21303 [giorno] => 121 [1] => 121 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2018-05-02 [4] => 2018-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21304 [0] => 21304 [giorno] => 121 [1] => 121 [numero_giorno] => 3 [2] => 3 [settimana] => 18 [3] => 18 [data] => 2018-05-02 [4] => 2018-05-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21305 [0] => 21305 [giorno] => 122 [1] => 122 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2018-05-03 [4] => 2018-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21306 [0] => 21306 [giorno] => 122 [1] => 122 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2018-05-03 [4] => 2018-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21307 [0] => 21307 [giorno] => 122 [1] => 122 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2018-05-03 [4] => 2018-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21308 [0] => 21308 [giorno] => 122 [1] => 122 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2018-05-03 [4] => 2018-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21309 [0] => 21309 [giorno] => 122 [1] => 122 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2018-05-03 [4] => 2018-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21310 [0] => 21310 [giorno] => 122 [1] => 122 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2018-05-03 [4] => 2018-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21311 [0] => 21311 [giorno] => 122 [1] => 122 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2018-05-03 [4] => 2018-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21312 [0] => 21312 [giorno] => 122 [1] => 122 [numero_giorno] => 4 [2] => 4 [settimana] => 18 [3] => 18 [data] => 2018-05-03 [4] => 2018-05-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21313 [0] => 21313 [giorno] => 123 [1] => 123 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2018-05-04 [4] => 2018-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21314 [0] => 21314 [giorno] => 123 [1] => 123 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2018-05-04 [4] => 2018-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21315 [0] => 21315 [giorno] => 123 [1] => 123 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2018-05-04 [4] => 2018-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21316 [0] => 21316 [giorno] => 123 [1] => 123 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2018-05-04 [4] => 2018-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21317 [0] => 21317 [giorno] => 123 [1] => 123 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2018-05-04 [4] => 2018-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21318 [0] => 21318 [giorno] => 123 [1] => 123 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2018-05-04 [4] => 2018-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21319 [0] => 21319 [giorno] => 123 [1] => 123 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2018-05-04 [4] => 2018-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21320 [0] => 21320 [giorno] => 123 [1] => 123 [numero_giorno] => 5 [2] => 5 [settimana] => 18 [3] => 18 [data] => 2018-05-04 [4] => 2018-05-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21321 [0] => 21321 [giorno] => 124 [1] => 124 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2018-05-05 [4] => 2018-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21322 [0] => 21322 [giorno] => 124 [1] => 124 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2018-05-05 [4] => 2018-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21323 [0] => 21323 [giorno] => 124 [1] => 124 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2018-05-05 [4] => 2018-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21324 [0] => 21324 [giorno] => 124 [1] => 124 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2018-05-05 [4] => 2018-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21325 [0] => 21325 [giorno] => 124 [1] => 124 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2018-05-05 [4] => 2018-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21326 [0] => 21326 [giorno] => 124 [1] => 124 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2018-05-05 [4] => 2018-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21327 [0] => 21327 [giorno] => 124 [1] => 124 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2018-05-05 [4] => 2018-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21328 [0] => 21328 [giorno] => 124 [1] => 124 [numero_giorno] => 6 [2] => 6 [settimana] => 18 [3] => 18 [data] => 2018-05-05 [4] => 2018-05-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21329 [0] => 21329 [giorno] => 125 [1] => 125 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2018-05-06 [4] => 2018-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21330 [0] => 21330 [giorno] => 125 [1] => 125 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2018-05-06 [4] => 2018-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21331 [0] => 21331 [giorno] => 125 [1] => 125 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2018-05-06 [4] => 2018-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21332 [0] => 21332 [giorno] => 125 [1] => 125 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2018-05-06 [4] => 2018-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21333 [0] => 21333 [giorno] => 125 [1] => 125 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2018-05-06 [4] => 2018-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21334 [0] => 21334 [giorno] => 125 [1] => 125 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2018-05-06 [4] => 2018-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21335 [0] => 21335 [giorno] => 125 [1] => 125 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2018-05-06 [4] => 2018-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21336 [0] => 21336 [giorno] => 125 [1] => 125 [numero_giorno] => 7 [2] => 7 [settimana] => 18 [3] => 18 [data] => 2018-05-06 [4] => 2018-05-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21337 [0] => 21337 [giorno] => 126 [1] => 126 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2018-05-07 [4] => 2018-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21338 [0] => 21338 [giorno] => 126 [1] => 126 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2018-05-07 [4] => 2018-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21339 [0] => 21339 [giorno] => 126 [1] => 126 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2018-05-07 [4] => 2018-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21340 [0] => 21340 [giorno] => 126 [1] => 126 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2018-05-07 [4] => 2018-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21341 [0] => 21341 [giorno] => 126 [1] => 126 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2018-05-07 [4] => 2018-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21342 [0] => 21342 [giorno] => 126 [1] => 126 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2018-05-07 [4] => 2018-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21343 [0] => 21343 [giorno] => 126 [1] => 126 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2018-05-07 [4] => 2018-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21344 [0] => 21344 [giorno] => 126 [1] => 126 [numero_giorno] => 1 [2] => 1 [settimana] => 19 [3] => 19 [data] => 2018-05-07 [4] => 2018-05-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21345 [0] => 21345 [giorno] => 127 [1] => 127 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2018-05-08 [4] => 2018-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21346 [0] => 21346 [giorno] => 127 [1] => 127 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2018-05-08 [4] => 2018-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21347 [0] => 21347 [giorno] => 127 [1] => 127 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2018-05-08 [4] => 2018-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21348 [0] => 21348 [giorno] => 127 [1] => 127 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2018-05-08 [4] => 2018-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21349 [0] => 21349 [giorno] => 127 [1] => 127 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2018-05-08 [4] => 2018-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21350 [0] => 21350 [giorno] => 127 [1] => 127 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2018-05-08 [4] => 2018-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21351 [0] => 21351 [giorno] => 127 [1] => 127 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2018-05-08 [4] => 2018-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21352 [0] => 21352 [giorno] => 127 [1] => 127 [numero_giorno] => 2 [2] => 2 [settimana] => 19 [3] => 19 [data] => 2018-05-08 [4] => 2018-05-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21353 [0] => 21353 [giorno] => 128 [1] => 128 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2018-05-09 [4] => 2018-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21354 [0] => 21354 [giorno] => 128 [1] => 128 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2018-05-09 [4] => 2018-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21355 [0] => 21355 [giorno] => 128 [1] => 128 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2018-05-09 [4] => 2018-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21356 [0] => 21356 [giorno] => 128 [1] => 128 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2018-05-09 [4] => 2018-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21357 [0] => 21357 [giorno] => 128 [1] => 128 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2018-05-09 [4] => 2018-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21358 [0] => 21358 [giorno] => 128 [1] => 128 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2018-05-09 [4] => 2018-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21359 [0] => 21359 [giorno] => 128 [1] => 128 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2018-05-09 [4] => 2018-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21360 [0] => 21360 [giorno] => 128 [1] => 128 [numero_giorno] => 3 [2] => 3 [settimana] => 19 [3] => 19 [data] => 2018-05-09 [4] => 2018-05-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21361 [0] => 21361 [giorno] => 129 [1] => 129 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2018-05-10 [4] => 2018-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21362 [0] => 21362 [giorno] => 129 [1] => 129 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2018-05-10 [4] => 2018-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21363 [0] => 21363 [giorno] => 129 [1] => 129 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2018-05-10 [4] => 2018-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21364 [0] => 21364 [giorno] => 129 [1] => 129 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2018-05-10 [4] => 2018-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21365 [0] => 21365 [giorno] => 129 [1] => 129 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2018-05-10 [4] => 2018-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21366 [0] => 21366 [giorno] => 129 [1] => 129 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2018-05-10 [4] => 2018-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21367 [0] => 21367 [giorno] => 129 [1] => 129 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2018-05-10 [4] => 2018-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21368 [0] => 21368 [giorno] => 129 [1] => 129 [numero_giorno] => 4 [2] => 4 [settimana] => 19 [3] => 19 [data] => 2018-05-10 [4] => 2018-05-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21369 [0] => 21369 [giorno] => 130 [1] => 130 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2018-05-11 [4] => 2018-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21370 [0] => 21370 [giorno] => 130 [1] => 130 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2018-05-11 [4] => 2018-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21371 [0] => 21371 [giorno] => 130 [1] => 130 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2018-05-11 [4] => 2018-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21372 [0] => 21372 [giorno] => 130 [1] => 130 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2018-05-11 [4] => 2018-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21373 [0] => 21373 [giorno] => 130 [1] => 130 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2018-05-11 [4] => 2018-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21374 [0] => 21374 [giorno] => 130 [1] => 130 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2018-05-11 [4] => 2018-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21375 [0] => 21375 [giorno] => 130 [1] => 130 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2018-05-11 [4] => 2018-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21376 [0] => 21376 [giorno] => 130 [1] => 130 [numero_giorno] => 5 [2] => 5 [settimana] => 19 [3] => 19 [data] => 2018-05-11 [4] => 2018-05-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21377 [0] => 21377 [giorno] => 131 [1] => 131 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2018-05-12 [4] => 2018-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21378 [0] => 21378 [giorno] => 131 [1] => 131 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2018-05-12 [4] => 2018-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21379 [0] => 21379 [giorno] => 131 [1] => 131 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2018-05-12 [4] => 2018-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21380 [0] => 21380 [giorno] => 131 [1] => 131 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2018-05-12 [4] => 2018-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21381 [0] => 21381 [giorno] => 131 [1] => 131 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2018-05-12 [4] => 2018-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21382 [0] => 21382 [giorno] => 131 [1] => 131 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2018-05-12 [4] => 2018-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21383 [0] => 21383 [giorno] => 131 [1] => 131 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2018-05-12 [4] => 2018-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21384 [0] => 21384 [giorno] => 131 [1] => 131 [numero_giorno] => 6 [2] => 6 [settimana] => 19 [3] => 19 [data] => 2018-05-12 [4] => 2018-05-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21385 [0] => 21385 [giorno] => 132 [1] => 132 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2018-05-13 [4] => 2018-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21386 [0] => 21386 [giorno] => 132 [1] => 132 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2018-05-13 [4] => 2018-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21387 [0] => 21387 [giorno] => 132 [1] => 132 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2018-05-13 [4] => 2018-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21388 [0] => 21388 [giorno] => 132 [1] => 132 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2018-05-13 [4] => 2018-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21389 [0] => 21389 [giorno] => 132 [1] => 132 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2018-05-13 [4] => 2018-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21390 [0] => 21390 [giorno] => 132 [1] => 132 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2018-05-13 [4] => 2018-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21391 [0] => 21391 [giorno] => 132 [1] => 132 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2018-05-13 [4] => 2018-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21392 [0] => 21392 [giorno] => 132 [1] => 132 [numero_giorno] => 7 [2] => 7 [settimana] => 19 [3] => 19 [data] => 2018-05-13 [4] => 2018-05-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21393 [0] => 21393 [giorno] => 133 [1] => 133 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2018-05-14 [4] => 2018-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21394 [0] => 21394 [giorno] => 133 [1] => 133 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2018-05-14 [4] => 2018-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21395 [0] => 21395 [giorno] => 133 [1] => 133 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2018-05-14 [4] => 2018-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21396 [0] => 21396 [giorno] => 133 [1] => 133 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2018-05-14 [4] => 2018-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21397 [0] => 21397 [giorno] => 133 [1] => 133 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2018-05-14 [4] => 2018-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21398 [0] => 21398 [giorno] => 133 [1] => 133 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2018-05-14 [4] => 2018-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21399 [0] => 21399 [giorno] => 133 [1] => 133 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2018-05-14 [4] => 2018-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21400 [0] => 21400 [giorno] => 133 [1] => 133 [numero_giorno] => 1 [2] => 1 [settimana] => 20 [3] => 20 [data] => 2018-05-14 [4] => 2018-05-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21401 [0] => 21401 [giorno] => 134 [1] => 134 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2018-05-15 [4] => 2018-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21402 [0] => 21402 [giorno] => 134 [1] => 134 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2018-05-15 [4] => 2018-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21403 [0] => 21403 [giorno] => 134 [1] => 134 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2018-05-15 [4] => 2018-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21404 [0] => 21404 [giorno] => 134 [1] => 134 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2018-05-15 [4] => 2018-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21405 [0] => 21405 [giorno] => 134 [1] => 134 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2018-05-15 [4] => 2018-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21406 [0] => 21406 [giorno] => 134 [1] => 134 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2018-05-15 [4] => 2018-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21407 [0] => 21407 [giorno] => 134 [1] => 134 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2018-05-15 [4] => 2018-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21408 [0] => 21408 [giorno] => 134 [1] => 134 [numero_giorno] => 2 [2] => 2 [settimana] => 20 [3] => 20 [data] => 2018-05-15 [4] => 2018-05-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21409 [0] => 21409 [giorno] => 135 [1] => 135 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2018-05-16 [4] => 2018-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21410 [0] => 21410 [giorno] => 135 [1] => 135 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2018-05-16 [4] => 2018-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21411 [0] => 21411 [giorno] => 135 [1] => 135 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2018-05-16 [4] => 2018-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21412 [0] => 21412 [giorno] => 135 [1] => 135 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2018-05-16 [4] => 2018-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21413 [0] => 21413 [giorno] => 135 [1] => 135 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2018-05-16 [4] => 2018-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21414 [0] => 21414 [giorno] => 135 [1] => 135 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2018-05-16 [4] => 2018-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21415 [0] => 21415 [giorno] => 135 [1] => 135 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2018-05-16 [4] => 2018-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21416 [0] => 21416 [giorno] => 135 [1] => 135 [numero_giorno] => 3 [2] => 3 [settimana] => 20 [3] => 20 [data] => 2018-05-16 [4] => 2018-05-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21417 [0] => 21417 [giorno] => 136 [1] => 136 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2018-05-17 [4] => 2018-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21418 [0] => 21418 [giorno] => 136 [1] => 136 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2018-05-17 [4] => 2018-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21419 [0] => 21419 [giorno] => 136 [1] => 136 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2018-05-17 [4] => 2018-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21420 [0] => 21420 [giorno] => 136 [1] => 136 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2018-05-17 [4] => 2018-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21421 [0] => 21421 [giorno] => 136 [1] => 136 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2018-05-17 [4] => 2018-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21422 [0] => 21422 [giorno] => 136 [1] => 136 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2018-05-17 [4] => 2018-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21423 [0] => 21423 [giorno] => 136 [1] => 136 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2018-05-17 [4] => 2018-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21424 [0] => 21424 [giorno] => 136 [1] => 136 [numero_giorno] => 4 [2] => 4 [settimana] => 20 [3] => 20 [data] => 2018-05-17 [4] => 2018-05-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21425 [0] => 21425 [giorno] => 137 [1] => 137 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2018-05-18 [4] => 2018-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21426 [0] => 21426 [giorno] => 137 [1] => 137 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2018-05-18 [4] => 2018-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21427 [0] => 21427 [giorno] => 137 [1] => 137 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2018-05-18 [4] => 2018-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21428 [0] => 21428 [giorno] => 137 [1] => 137 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2018-05-18 [4] => 2018-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21429 [0] => 21429 [giorno] => 137 [1] => 137 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2018-05-18 [4] => 2018-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21430 [0] => 21430 [giorno] => 137 [1] => 137 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2018-05-18 [4] => 2018-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21431 [0] => 21431 [giorno] => 137 [1] => 137 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2018-05-18 [4] => 2018-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21432 [0] => 21432 [giorno] => 137 [1] => 137 [numero_giorno] => 5 [2] => 5 [settimana] => 20 [3] => 20 [data] => 2018-05-18 [4] => 2018-05-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21433 [0] => 21433 [giorno] => 138 [1] => 138 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2018-05-19 [4] => 2018-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21434 [0] => 21434 [giorno] => 138 [1] => 138 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2018-05-19 [4] => 2018-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21435 [0] => 21435 [giorno] => 138 [1] => 138 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2018-05-19 [4] => 2018-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21436 [0] => 21436 [giorno] => 138 [1] => 138 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2018-05-19 [4] => 2018-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21437 [0] => 21437 [giorno] => 138 [1] => 138 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2018-05-19 [4] => 2018-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21438 [0] => 21438 [giorno] => 138 [1] => 138 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2018-05-19 [4] => 2018-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21439 [0] => 21439 [giorno] => 138 [1] => 138 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2018-05-19 [4] => 2018-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21440 [0] => 21440 [giorno] => 138 [1] => 138 [numero_giorno] => 6 [2] => 6 [settimana] => 20 [3] => 20 [data] => 2018-05-19 [4] => 2018-05-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21441 [0] => 21441 [giorno] => 139 [1] => 139 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2018-05-20 [4] => 2018-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21442 [0] => 21442 [giorno] => 139 [1] => 139 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2018-05-20 [4] => 2018-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21443 [0] => 21443 [giorno] => 139 [1] => 139 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2018-05-20 [4] => 2018-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21444 [0] => 21444 [giorno] => 139 [1] => 139 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2018-05-20 [4] => 2018-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21445 [0] => 21445 [giorno] => 139 [1] => 139 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2018-05-20 [4] => 2018-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21446 [0] => 21446 [giorno] => 139 [1] => 139 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2018-05-20 [4] => 2018-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21447 [0] => 21447 [giorno] => 139 [1] => 139 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2018-05-20 [4] => 2018-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21448 [0] => 21448 [giorno] => 139 [1] => 139 [numero_giorno] => 7 [2] => 7 [settimana] => 20 [3] => 20 [data] => 2018-05-20 [4] => 2018-05-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21449 [0] => 21449 [giorno] => 140 [1] => 140 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2018-05-21 [4] => 2018-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21450 [0] => 21450 [giorno] => 140 [1] => 140 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2018-05-21 [4] => 2018-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21451 [0] => 21451 [giorno] => 140 [1] => 140 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2018-05-21 [4] => 2018-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21452 [0] => 21452 [giorno] => 140 [1] => 140 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2018-05-21 [4] => 2018-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21453 [0] => 21453 [giorno] => 140 [1] => 140 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2018-05-21 [4] => 2018-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21454 [0] => 21454 [giorno] => 140 [1] => 140 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2018-05-21 [4] => 2018-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21455 [0] => 21455 [giorno] => 140 [1] => 140 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2018-05-21 [4] => 2018-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21456 [0] => 21456 [giorno] => 140 [1] => 140 [numero_giorno] => 1 [2] => 1 [settimana] => 21 [3] => 21 [data] => 2018-05-21 [4] => 2018-05-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21457 [0] => 21457 [giorno] => 141 [1] => 141 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2018-05-22 [4] => 2018-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21458 [0] => 21458 [giorno] => 141 [1] => 141 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2018-05-22 [4] => 2018-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21459 [0] => 21459 [giorno] => 141 [1] => 141 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2018-05-22 [4] => 2018-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21460 [0] => 21460 [giorno] => 141 [1] => 141 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2018-05-22 [4] => 2018-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21461 [0] => 21461 [giorno] => 141 [1] => 141 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2018-05-22 [4] => 2018-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21462 [0] => 21462 [giorno] => 141 [1] => 141 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2018-05-22 [4] => 2018-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21463 [0] => 21463 [giorno] => 141 [1] => 141 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2018-05-22 [4] => 2018-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21464 [0] => 21464 [giorno] => 141 [1] => 141 [numero_giorno] => 2 [2] => 2 [settimana] => 21 [3] => 21 [data] => 2018-05-22 [4] => 2018-05-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21465 [0] => 21465 [giorno] => 142 [1] => 142 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2018-05-23 [4] => 2018-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21466 [0] => 21466 [giorno] => 142 [1] => 142 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2018-05-23 [4] => 2018-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21467 [0] => 21467 [giorno] => 142 [1] => 142 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2018-05-23 [4] => 2018-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21468 [0] => 21468 [giorno] => 142 [1] => 142 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2018-05-23 [4] => 2018-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21469 [0] => 21469 [giorno] => 142 [1] => 142 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2018-05-23 [4] => 2018-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21470 [0] => 21470 [giorno] => 142 [1] => 142 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2018-05-23 [4] => 2018-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21471 [0] => 21471 [giorno] => 142 [1] => 142 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2018-05-23 [4] => 2018-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21472 [0] => 21472 [giorno] => 142 [1] => 142 [numero_giorno] => 3 [2] => 3 [settimana] => 21 [3] => 21 [data] => 2018-05-23 [4] => 2018-05-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21473 [0] => 21473 [giorno] => 143 [1] => 143 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2018-05-24 [4] => 2018-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21474 [0] => 21474 [giorno] => 143 [1] => 143 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2018-05-24 [4] => 2018-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21475 [0] => 21475 [giorno] => 143 [1] => 143 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2018-05-24 [4] => 2018-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21476 [0] => 21476 [giorno] => 143 [1] => 143 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2018-05-24 [4] => 2018-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21477 [0] => 21477 [giorno] => 143 [1] => 143 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2018-05-24 [4] => 2018-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21478 [0] => 21478 [giorno] => 143 [1] => 143 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2018-05-24 [4] => 2018-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21479 [0] => 21479 [giorno] => 143 [1] => 143 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2018-05-24 [4] => 2018-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21480 [0] => 21480 [giorno] => 143 [1] => 143 [numero_giorno] => 4 [2] => 4 [settimana] => 21 [3] => 21 [data] => 2018-05-24 [4] => 2018-05-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21481 [0] => 21481 [giorno] => 144 [1] => 144 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2018-05-25 [4] => 2018-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21482 [0] => 21482 [giorno] => 144 [1] => 144 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2018-05-25 [4] => 2018-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21483 [0] => 21483 [giorno] => 144 [1] => 144 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2018-05-25 [4] => 2018-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21484 [0] => 21484 [giorno] => 144 [1] => 144 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2018-05-25 [4] => 2018-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21485 [0] => 21485 [giorno] => 144 [1] => 144 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2018-05-25 [4] => 2018-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21486 [0] => 21486 [giorno] => 144 [1] => 144 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2018-05-25 [4] => 2018-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21487 [0] => 21487 [giorno] => 144 [1] => 144 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2018-05-25 [4] => 2018-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21488 [0] => 21488 [giorno] => 144 [1] => 144 [numero_giorno] => 5 [2] => 5 [settimana] => 21 [3] => 21 [data] => 2018-05-25 [4] => 2018-05-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21489 [0] => 21489 [giorno] => 145 [1] => 145 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2018-05-26 [4] => 2018-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21490 [0] => 21490 [giorno] => 145 [1] => 145 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2018-05-26 [4] => 2018-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21491 [0] => 21491 [giorno] => 145 [1] => 145 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2018-05-26 [4] => 2018-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21492 [0] => 21492 [giorno] => 145 [1] => 145 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2018-05-26 [4] => 2018-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21493 [0] => 21493 [giorno] => 145 [1] => 145 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2018-05-26 [4] => 2018-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21494 [0] => 21494 [giorno] => 145 [1] => 145 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2018-05-26 [4] => 2018-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21495 [0] => 21495 [giorno] => 145 [1] => 145 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2018-05-26 [4] => 2018-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21496 [0] => 21496 [giorno] => 145 [1] => 145 [numero_giorno] => 6 [2] => 6 [settimana] => 21 [3] => 21 [data] => 2018-05-26 [4] => 2018-05-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21497 [0] => 21497 [giorno] => 146 [1] => 146 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2018-05-27 [4] => 2018-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21498 [0] => 21498 [giorno] => 146 [1] => 146 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2018-05-27 [4] => 2018-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21499 [0] => 21499 [giorno] => 146 [1] => 146 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2018-05-27 [4] => 2018-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21500 [0] => 21500 [giorno] => 146 [1] => 146 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2018-05-27 [4] => 2018-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21501 [0] => 21501 [giorno] => 146 [1] => 146 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2018-05-27 [4] => 2018-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21502 [0] => 21502 [giorno] => 146 [1] => 146 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2018-05-27 [4] => 2018-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21503 [0] => 21503 [giorno] => 146 [1] => 146 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2018-05-27 [4] => 2018-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21504 [0] => 21504 [giorno] => 146 [1] => 146 [numero_giorno] => 7 [2] => 7 [settimana] => 21 [3] => 21 [data] => 2018-05-27 [4] => 2018-05-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21505 [0] => 21505 [giorno] => 147 [1] => 147 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2018-05-28 [4] => 2018-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21506 [0] => 21506 [giorno] => 147 [1] => 147 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2018-05-28 [4] => 2018-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21507 [0] => 21507 [giorno] => 147 [1] => 147 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2018-05-28 [4] => 2018-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21508 [0] => 21508 [giorno] => 147 [1] => 147 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2018-05-28 [4] => 2018-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21509 [0] => 21509 [giorno] => 147 [1] => 147 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2018-05-28 [4] => 2018-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21510 [0] => 21510 [giorno] => 147 [1] => 147 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2018-05-28 [4] => 2018-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21511 [0] => 21511 [giorno] => 147 [1] => 147 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2018-05-28 [4] => 2018-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21512 [0] => 21512 [giorno] => 147 [1] => 147 [numero_giorno] => 1 [2] => 1 [settimana] => 22 [3] => 22 [data] => 2018-05-28 [4] => 2018-05-28 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21513 [0] => 21513 [giorno] => 148 [1] => 148 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2018-05-29 [4] => 2018-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21514 [0] => 21514 [giorno] => 148 [1] => 148 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2018-05-29 [4] => 2018-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21515 [0] => 21515 [giorno] => 148 [1] => 148 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2018-05-29 [4] => 2018-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21516 [0] => 21516 [giorno] => 148 [1] => 148 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2018-05-29 [4] => 2018-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21517 [0] => 21517 [giorno] => 148 [1] => 148 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2018-05-29 [4] => 2018-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21518 [0] => 21518 [giorno] => 148 [1] => 148 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2018-05-29 [4] => 2018-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21519 [0] => 21519 [giorno] => 148 [1] => 148 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2018-05-29 [4] => 2018-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21520 [0] => 21520 [giorno] => 148 [1] => 148 [numero_giorno] => 2 [2] => 2 [settimana] => 22 [3] => 22 [data] => 2018-05-29 [4] => 2018-05-29 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21521 [0] => 21521 [giorno] => 149 [1] => 149 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2018-05-30 [4] => 2018-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21522 [0] => 21522 [giorno] => 149 [1] => 149 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2018-05-30 [4] => 2018-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21523 [0] => 21523 [giorno] => 149 [1] => 149 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2018-05-30 [4] => 2018-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21524 [0] => 21524 [giorno] => 149 [1] => 149 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2018-05-30 [4] => 2018-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21525 [0] => 21525 [giorno] => 149 [1] => 149 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2018-05-30 [4] => 2018-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21526 [0] => 21526 [giorno] => 149 [1] => 149 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2018-05-30 [4] => 2018-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21527 [0] => 21527 [giorno] => 149 [1] => 149 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2018-05-30 [4] => 2018-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21528 [0] => 21528 [giorno] => 149 [1] => 149 [numero_giorno] => 3 [2] => 3 [settimana] => 22 [3] => 22 [data] => 2018-05-30 [4] => 2018-05-30 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21529 [0] => 21529 [giorno] => 150 [1] => 150 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2018-05-31 [4] => 2018-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21530 [0] => 21530 [giorno] => 150 [1] => 150 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2018-05-31 [4] => 2018-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21531 [0] => 21531 [giorno] => 150 [1] => 150 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2018-05-31 [4] => 2018-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21532 [0] => 21532 [giorno] => 150 [1] => 150 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2018-05-31 [4] => 2018-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21533 [0] => 21533 [giorno] => 150 [1] => 150 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2018-05-31 [4] => 2018-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21534 [0] => 21534 [giorno] => 150 [1] => 150 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2018-05-31 [4] => 2018-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21535 [0] => 21535 [giorno] => 150 [1] => 150 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2018-05-31 [4] => 2018-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21536 [0] => 21536 [giorno] => 150 [1] => 150 [numero_giorno] => 4 [2] => 4 [settimana] => 22 [3] => 22 [data] => 2018-05-31 [4] => 2018-05-31 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21537 [0] => 21537 [giorno] => 151 [1] => 151 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2018-06-01 [4] => 2018-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21538 [0] => 21538 [giorno] => 151 [1] => 151 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2018-06-01 [4] => 2018-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21539 [0] => 21539 [giorno] => 151 [1] => 151 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2018-06-01 [4] => 2018-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21540 [0] => 21540 [giorno] => 151 [1] => 151 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2018-06-01 [4] => 2018-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21541 [0] => 21541 [giorno] => 151 [1] => 151 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2018-06-01 [4] => 2018-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21542 [0] => 21542 [giorno] => 151 [1] => 151 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2018-06-01 [4] => 2018-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21543 [0] => 21543 [giorno] => 151 [1] => 151 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2018-06-01 [4] => 2018-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21544 [0] => 21544 [giorno] => 151 [1] => 151 [numero_giorno] => 5 [2] => 5 [settimana] => 22 [3] => 22 [data] => 2018-06-01 [4] => 2018-06-01 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21545 [0] => 21545 [giorno] => 152 [1] => 152 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2018-06-02 [4] => 2018-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21546 [0] => 21546 [giorno] => 152 [1] => 152 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2018-06-02 [4] => 2018-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21547 [0] => 21547 [giorno] => 152 [1] => 152 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2018-06-02 [4] => 2018-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21548 [0] => 21548 [giorno] => 152 [1] => 152 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2018-06-02 [4] => 2018-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21549 [0] => 21549 [giorno] => 152 [1] => 152 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2018-06-02 [4] => 2018-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21550 [0] => 21550 [giorno] => 152 [1] => 152 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2018-06-02 [4] => 2018-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21551 [0] => 21551 [giorno] => 152 [1] => 152 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2018-06-02 [4] => 2018-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21552 [0] => 21552 [giorno] => 152 [1] => 152 [numero_giorno] => 6 [2] => 6 [settimana] => 22 [3] => 22 [data] => 2018-06-02 [4] => 2018-06-02 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21553 [0] => 21553 [giorno] => 153 [1] => 153 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2018-06-03 [4] => 2018-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21554 [0] => 21554 [giorno] => 153 [1] => 153 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2018-06-03 [4] => 2018-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21555 [0] => 21555 [giorno] => 153 [1] => 153 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2018-06-03 [4] => 2018-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21556 [0] => 21556 [giorno] => 153 [1] => 153 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2018-06-03 [4] => 2018-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21557 [0] => 21557 [giorno] => 153 [1] => 153 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2018-06-03 [4] => 2018-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21558 [0] => 21558 [giorno] => 153 [1] => 153 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2018-06-03 [4] => 2018-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21559 [0] => 21559 [giorno] => 153 [1] => 153 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2018-06-03 [4] => 2018-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21560 [0] => 21560 [giorno] => 153 [1] => 153 [numero_giorno] => 7 [2] => 7 [settimana] => 22 [3] => 22 [data] => 2018-06-03 [4] => 2018-06-03 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21561 [0] => 21561 [giorno] => 154 [1] => 154 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2018-06-04 [4] => 2018-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21562 [0] => 21562 [giorno] => 154 [1] => 154 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2018-06-04 [4] => 2018-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21563 [0] => 21563 [giorno] => 154 [1] => 154 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2018-06-04 [4] => 2018-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21564 [0] => 21564 [giorno] => 154 [1] => 154 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2018-06-04 [4] => 2018-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21565 [0] => 21565 [giorno] => 154 [1] => 154 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2018-06-04 [4] => 2018-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21566 [0] => 21566 [giorno] => 154 [1] => 154 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2018-06-04 [4] => 2018-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21567 [0] => 21567 [giorno] => 154 [1] => 154 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2018-06-04 [4] => 2018-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21568 [0] => 21568 [giorno] => 154 [1] => 154 [numero_giorno] => 1 [2] => 1 [settimana] => 23 [3] => 23 [data] => 2018-06-04 [4] => 2018-06-04 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21569 [0] => 21569 [giorno] => 155 [1] => 155 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2018-06-05 [4] => 2018-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21570 [0] => 21570 [giorno] => 155 [1] => 155 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2018-06-05 [4] => 2018-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21571 [0] => 21571 [giorno] => 155 [1] => 155 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2018-06-05 [4] => 2018-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21572 [0] => 21572 [giorno] => 155 [1] => 155 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2018-06-05 [4] => 2018-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21573 [0] => 21573 [giorno] => 155 [1] => 155 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2018-06-05 [4] => 2018-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21574 [0] => 21574 [giorno] => 155 [1] => 155 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2018-06-05 [4] => 2018-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21575 [0] => 21575 [giorno] => 155 [1] => 155 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2018-06-05 [4] => 2018-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21576 [0] => 21576 [giorno] => 155 [1] => 155 [numero_giorno] => 2 [2] => 2 [settimana] => 23 [3] => 23 [data] => 2018-06-05 [4] => 2018-06-05 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21577 [0] => 21577 [giorno] => 156 [1] => 156 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2018-06-06 [4] => 2018-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21578 [0] => 21578 [giorno] => 156 [1] => 156 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2018-06-06 [4] => 2018-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21579 [0] => 21579 [giorno] => 156 [1] => 156 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2018-06-06 [4] => 2018-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21580 [0] => 21580 [giorno] => 156 [1] => 156 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2018-06-06 [4] => 2018-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21581 [0] => 21581 [giorno] => 156 [1] => 156 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2018-06-06 [4] => 2018-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21582 [0] => 21582 [giorno] => 156 [1] => 156 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2018-06-06 [4] => 2018-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21583 [0] => 21583 [giorno] => 156 [1] => 156 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2018-06-06 [4] => 2018-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21584 [0] => 21584 [giorno] => 156 [1] => 156 [numero_giorno] => 3 [2] => 3 [settimana] => 23 [3] => 23 [data] => 2018-06-06 [4] => 2018-06-06 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21585 [0] => 21585 [giorno] => 157 [1] => 157 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2018-06-07 [4] => 2018-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21586 [0] => 21586 [giorno] => 157 [1] => 157 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2018-06-07 [4] => 2018-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21587 [0] => 21587 [giorno] => 157 [1] => 157 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2018-06-07 [4] => 2018-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21588 [0] => 21588 [giorno] => 157 [1] => 157 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2018-06-07 [4] => 2018-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21589 [0] => 21589 [giorno] => 157 [1] => 157 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2018-06-07 [4] => 2018-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21590 [0] => 21590 [giorno] => 157 [1] => 157 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2018-06-07 [4] => 2018-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21591 [0] => 21591 [giorno] => 157 [1] => 157 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2018-06-07 [4] => 2018-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21592 [0] => 21592 [giorno] => 157 [1] => 157 [numero_giorno] => 4 [2] => 4 [settimana] => 23 [3] => 23 [data] => 2018-06-07 [4] => 2018-06-07 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21593 [0] => 21593 [giorno] => 158 [1] => 158 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2018-06-08 [4] => 2018-06-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21594 [0] => 21594 [giorno] => 158 [1] => 158 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2018-06-08 [4] => 2018-06-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21595 [0] => 21595 [giorno] => 158 [1] => 158 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2018-06-08 [4] => 2018-06-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21596 [0] => 21596 [giorno] => 158 [1] => 158 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2018-06-08 [4] => 2018-06-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21597 [0] => 21597 [giorno] => 158 [1] => 158 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2018-06-08 [4] => 2018-06-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21598 [0] => 21598 [giorno] => 158 [1] => 158 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2018-06-08 [4] => 2018-06-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21599 [0] => 21599 [giorno] => 158 [1] => 158 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2018-06-08 [4] => 2018-06-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21600 [0] => 21600 [giorno] => 158 [1] => 158 [numero_giorno] => 5 [2] => 5 [settimana] => 23 [3] => 23 [data] => 2018-06-08 [4] => 2018-06-08 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21601 [0] => 21601 [giorno] => 159 [1] => 159 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2018-06-09 [4] => 2018-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21602 [0] => 21602 [giorno] => 159 [1] => 159 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2018-06-09 [4] => 2018-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21603 [0] => 21603 [giorno] => 159 [1] => 159 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2018-06-09 [4] => 2018-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21604 [0] => 21604 [giorno] => 159 [1] => 159 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2018-06-09 [4] => 2018-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21605 [0] => 21605 [giorno] => 159 [1] => 159 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2018-06-09 [4] => 2018-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21606 [0] => 21606 [giorno] => 159 [1] => 159 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2018-06-09 [4] => 2018-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21607 [0] => 21607 [giorno] => 159 [1] => 159 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2018-06-09 [4] => 2018-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21608 [0] => 21608 [giorno] => 159 [1] => 159 [numero_giorno] => 6 [2] => 6 [settimana] => 23 [3] => 23 [data] => 2018-06-09 [4] => 2018-06-09 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21609 [0] => 21609 [giorno] => 160 [1] => 160 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2018-06-10 [4] => 2018-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21610 [0] => 21610 [giorno] => 160 [1] => 160 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2018-06-10 [4] => 2018-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21611 [0] => 21611 [giorno] => 160 [1] => 160 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2018-06-10 [4] => 2018-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21612 [0] => 21612 [giorno] => 160 [1] => 160 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2018-06-10 [4] => 2018-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21613 [0] => 21613 [giorno] => 160 [1] => 160 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2018-06-10 [4] => 2018-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21614 [0] => 21614 [giorno] => 160 [1] => 160 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2018-06-10 [4] => 2018-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21615 [0] => 21615 [giorno] => 160 [1] => 160 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2018-06-10 [4] => 2018-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21616 [0] => 21616 [giorno] => 160 [1] => 160 [numero_giorno] => 7 [2] => 7 [settimana] => 23 [3] => 23 [data] => 2018-06-10 [4] => 2018-06-10 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21617 [0] => 21617 [giorno] => 161 [1] => 161 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2018-06-11 [4] => 2018-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21618 [0] => 21618 [giorno] => 161 [1] => 161 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2018-06-11 [4] => 2018-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21619 [0] => 21619 [giorno] => 161 [1] => 161 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2018-06-11 [4] => 2018-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21620 [0] => 21620 [giorno] => 161 [1] => 161 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2018-06-11 [4] => 2018-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21621 [0] => 21621 [giorno] => 161 [1] => 161 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2018-06-11 [4] => 2018-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21622 [0] => 21622 [giorno] => 161 [1] => 161 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2018-06-11 [4] => 2018-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21623 [0] => 21623 [giorno] => 161 [1] => 161 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2018-06-11 [4] => 2018-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21624 [0] => 21624 [giorno] => 161 [1] => 161 [numero_giorno] => 1 [2] => 1 [settimana] => 24 [3] => 24 [data] => 2018-06-11 [4] => 2018-06-11 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21625 [0] => 21625 [giorno] => 162 [1] => 162 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2018-06-12 [4] => 2018-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21626 [0] => 21626 [giorno] => 162 [1] => 162 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2018-06-12 [4] => 2018-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21627 [0] => 21627 [giorno] => 162 [1] => 162 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2018-06-12 [4] => 2018-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21628 [0] => 21628 [giorno] => 162 [1] => 162 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2018-06-12 [4] => 2018-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21629 [0] => 21629 [giorno] => 162 [1] => 162 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2018-06-12 [4] => 2018-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21630 [0] => 21630 [giorno] => 162 [1] => 162 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2018-06-12 [4] => 2018-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21631 [0] => 21631 [giorno] => 162 [1] => 162 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2018-06-12 [4] => 2018-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21632 [0] => 21632 [giorno] => 162 [1] => 162 [numero_giorno] => 2 [2] => 2 [settimana] => 24 [3] => 24 [data] => 2018-06-12 [4] => 2018-06-12 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21633 [0] => 21633 [giorno] => 163 [1] => 163 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2018-06-13 [4] => 2018-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21634 [0] => 21634 [giorno] => 163 [1] => 163 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2018-06-13 [4] => 2018-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21635 [0] => 21635 [giorno] => 163 [1] => 163 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2018-06-13 [4] => 2018-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21636 [0] => 21636 [giorno] => 163 [1] => 163 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2018-06-13 [4] => 2018-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21637 [0] => 21637 [giorno] => 163 [1] => 163 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2018-06-13 [4] => 2018-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21638 [0] => 21638 [giorno] => 163 [1] => 163 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2018-06-13 [4] => 2018-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21639 [0] => 21639 [giorno] => 163 [1] => 163 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2018-06-13 [4] => 2018-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21640 [0] => 21640 [giorno] => 163 [1] => 163 [numero_giorno] => 3 [2] => 3 [settimana] => 24 [3] => 24 [data] => 2018-06-13 [4] => 2018-06-13 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21641 [0] => 21641 [giorno] => 164 [1] => 164 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2018-06-14 [4] => 2018-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21642 [0] => 21642 [giorno] => 164 [1] => 164 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2018-06-14 [4] => 2018-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21643 [0] => 21643 [giorno] => 164 [1] => 164 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2018-06-14 [4] => 2018-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21644 [0] => 21644 [giorno] => 164 [1] => 164 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2018-06-14 [4] => 2018-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21645 [0] => 21645 [giorno] => 164 [1] => 164 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2018-06-14 [4] => 2018-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21646 [0] => 21646 [giorno] => 164 [1] => 164 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2018-06-14 [4] => 2018-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21647 [0] => 21647 [giorno] => 164 [1] => 164 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2018-06-14 [4] => 2018-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21648 [0] => 21648 [giorno] => 164 [1] => 164 [numero_giorno] => 4 [2] => 4 [settimana] => 24 [3] => 24 [data] => 2018-06-14 [4] => 2018-06-14 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21649 [0] => 21649 [giorno] => 165 [1] => 165 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2018-06-15 [4] => 2018-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21650 [0] => 21650 [giorno] => 165 [1] => 165 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2018-06-15 [4] => 2018-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21651 [0] => 21651 [giorno] => 165 [1] => 165 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2018-06-15 [4] => 2018-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21652 [0] => 21652 [giorno] => 165 [1] => 165 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2018-06-15 [4] => 2018-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21653 [0] => 21653 [giorno] => 165 [1] => 165 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2018-06-15 [4] => 2018-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21654 [0] => 21654 [giorno] => 165 [1] => 165 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2018-06-15 [4] => 2018-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21655 [0] => 21655 [giorno] => 165 [1] => 165 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2018-06-15 [4] => 2018-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21656 [0] => 21656 [giorno] => 165 [1] => 165 [numero_giorno] => 5 [2] => 5 [settimana] => 24 [3] => 24 [data] => 2018-06-15 [4] => 2018-06-15 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21657 [0] => 21657 [giorno] => 166 [1] => 166 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2018-06-16 [4] => 2018-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21658 [0] => 21658 [giorno] => 166 [1] => 166 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2018-06-16 [4] => 2018-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21659 [0] => 21659 [giorno] => 166 [1] => 166 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2018-06-16 [4] => 2018-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21660 [0] => 21660 [giorno] => 166 [1] => 166 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2018-06-16 [4] => 2018-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21661 [0] => 21661 [giorno] => 166 [1] => 166 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2018-06-16 [4] => 2018-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21662 [0] => 21662 [giorno] => 166 [1] => 166 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2018-06-16 [4] => 2018-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21663 [0] => 21663 [giorno] => 166 [1] => 166 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2018-06-16 [4] => 2018-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21664 [0] => 21664 [giorno] => 166 [1] => 166 [numero_giorno] => 6 [2] => 6 [settimana] => 24 [3] => 24 [data] => 2018-06-16 [4] => 2018-06-16 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21665 [0] => 21665 [giorno] => 167 [1] => 167 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2018-06-17 [4] => 2018-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21666 [0] => 21666 [giorno] => 167 [1] => 167 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2018-06-17 [4] => 2018-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21667 [0] => 21667 [giorno] => 167 [1] => 167 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2018-06-17 [4] => 2018-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21668 [0] => 21668 [giorno] => 167 [1] => 167 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2018-06-17 [4] => 2018-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21669 [0] => 21669 [giorno] => 167 [1] => 167 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2018-06-17 [4] => 2018-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21670 [0] => 21670 [giorno] => 167 [1] => 167 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2018-06-17 [4] => 2018-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21671 [0] => 21671 [giorno] => 167 [1] => 167 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2018-06-17 [4] => 2018-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21672 [0] => 21672 [giorno] => 167 [1] => 167 [numero_giorno] => 7 [2] => 7 [settimana] => 24 [3] => 24 [data] => 2018-06-17 [4] => 2018-06-17 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21673 [0] => 21673 [giorno] => 168 [1] => 168 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2018-06-18 [4] => 2018-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21674 [0] => 21674 [giorno] => 168 [1] => 168 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2018-06-18 [4] => 2018-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21675 [0] => 21675 [giorno] => 168 [1] => 168 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2018-06-18 [4] => 2018-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21676 [0] => 21676 [giorno] => 168 [1] => 168 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2018-06-18 [4] => 2018-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21677 [0] => 21677 [giorno] => 168 [1] => 168 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2018-06-18 [4] => 2018-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21678 [0] => 21678 [giorno] => 168 [1] => 168 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2018-06-18 [4] => 2018-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21679 [0] => 21679 [giorno] => 168 [1] => 168 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2018-06-18 [4] => 2018-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21680 [0] => 21680 [giorno] => 168 [1] => 168 [numero_giorno] => 1 [2] => 1 [settimana] => 25 [3] => 25 [data] => 2018-06-18 [4] => 2018-06-18 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21681 [0] => 21681 [giorno] => 169 [1] => 169 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2018-06-19 [4] => 2018-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21682 [0] => 21682 [giorno] => 169 [1] => 169 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2018-06-19 [4] => 2018-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21683 [0] => 21683 [giorno] => 169 [1] => 169 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2018-06-19 [4] => 2018-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21684 [0] => 21684 [giorno] => 169 [1] => 169 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2018-06-19 [4] => 2018-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21685 [0] => 21685 [giorno] => 169 [1] => 169 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2018-06-19 [4] => 2018-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21686 [0] => 21686 [giorno] => 169 [1] => 169 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2018-06-19 [4] => 2018-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21687 [0] => 21687 [giorno] => 169 [1] => 169 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2018-06-19 [4] => 2018-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21688 [0] => 21688 [giorno] => 169 [1] => 169 [numero_giorno] => 2 [2] => 2 [settimana] => 25 [3] => 25 [data] => 2018-06-19 [4] => 2018-06-19 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21689 [0] => 21689 [giorno] => 170 [1] => 170 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2018-06-20 [4] => 2018-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21690 [0] => 21690 [giorno] => 170 [1] => 170 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2018-06-20 [4] => 2018-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21691 [0] => 21691 [giorno] => 170 [1] => 170 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2018-06-20 [4] => 2018-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21692 [0] => 21692 [giorno] => 170 [1] => 170 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2018-06-20 [4] => 2018-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21693 [0] => 21693 [giorno] => 170 [1] => 170 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2018-06-20 [4] => 2018-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21694 [0] => 21694 [giorno] => 170 [1] => 170 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2018-06-20 [4] => 2018-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21695 [0] => 21695 [giorno] => 170 [1] => 170 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2018-06-20 [4] => 2018-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21696 [0] => 21696 [giorno] => 170 [1] => 170 [numero_giorno] => 3 [2] => 3 [settimana] => 25 [3] => 25 [data] => 2018-06-20 [4] => 2018-06-20 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21697 [0] => 21697 [giorno] => 171 [1] => 171 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2018-06-21 [4] => 2018-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21698 [0] => 21698 [giorno] => 171 [1] => 171 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2018-06-21 [4] => 2018-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21699 [0] => 21699 [giorno] => 171 [1] => 171 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2018-06-21 [4] => 2018-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21700 [0] => 21700 [giorno] => 171 [1] => 171 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2018-06-21 [4] => 2018-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21701 [0] => 21701 [giorno] => 171 [1] => 171 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2018-06-21 [4] => 2018-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21702 [0] => 21702 [giorno] => 171 [1] => 171 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2018-06-21 [4] => 2018-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21703 [0] => 21703 [giorno] => 171 [1] => 171 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2018-06-21 [4] => 2018-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21704 [0] => 21704 [giorno] => 171 [1] => 171 [numero_giorno] => 4 [2] => 4 [settimana] => 25 [3] => 25 [data] => 2018-06-21 [4] => 2018-06-21 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21705 [0] => 21705 [giorno] => 172 [1] => 172 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2018-06-22 [4] => 2018-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21706 [0] => 21706 [giorno] => 172 [1] => 172 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2018-06-22 [4] => 2018-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21707 [0] => 21707 [giorno] => 172 [1] => 172 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2018-06-22 [4] => 2018-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21708 [0] => 21708 [giorno] => 172 [1] => 172 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2018-06-22 [4] => 2018-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21709 [0] => 21709 [giorno] => 172 [1] => 172 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2018-06-22 [4] => 2018-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21710 [0] => 21710 [giorno] => 172 [1] => 172 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2018-06-22 [4] => 2018-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21711 [0] => 21711 [giorno] => 172 [1] => 172 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2018-06-22 [4] => 2018-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21712 [0] => 21712 [giorno] => 172 [1] => 172 [numero_giorno] => 5 [2] => 5 [settimana] => 25 [3] => 25 [data] => 2018-06-22 [4] => 2018-06-22 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21713 [0] => 21713 [giorno] => 173 [1] => 173 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2018-06-23 [4] => 2018-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21714 [0] => 21714 [giorno] => 173 [1] => 173 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2018-06-23 [4] => 2018-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21715 [0] => 21715 [giorno] => 173 [1] => 173 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2018-06-23 [4] => 2018-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21716 [0] => 21716 [giorno] => 173 [1] => 173 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2018-06-23 [4] => 2018-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21717 [0] => 21717 [giorno] => 173 [1] => 173 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2018-06-23 [4] => 2018-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21718 [0] => 21718 [giorno] => 173 [1] => 173 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2018-06-23 [4] => 2018-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21719 [0] => 21719 [giorno] => 173 [1] => 173 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2018-06-23 [4] => 2018-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21720 [0] => 21720 [giorno] => 173 [1] => 173 [numero_giorno] => 6 [2] => 6 [settimana] => 25 [3] => 25 [data] => 2018-06-23 [4] => 2018-06-23 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21721 [0] => 21721 [giorno] => 174 [1] => 174 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2018-06-24 [4] => 2018-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21722 [0] => 21722 [giorno] => 174 [1] => 174 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2018-06-24 [4] => 2018-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21723 [0] => 21723 [giorno] => 174 [1] => 174 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2018-06-24 [4] => 2018-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21724 [0] => 21724 [giorno] => 174 [1] => 174 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2018-06-24 [4] => 2018-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21725 [0] => 21725 [giorno] => 174 [1] => 174 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2018-06-24 [4] => 2018-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21726 [0] => 21726 [giorno] => 174 [1] => 174 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2018-06-24 [4] => 2018-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21727 [0] => 21727 [giorno] => 174 [1] => 174 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2018-06-24 [4] => 2018-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21728 [0] => 21728 [giorno] => 174 [1] => 174 [numero_giorno] => 7 [2] => 7 [settimana] => 25 [3] => 25 [data] => 2018-06-24 [4] => 2018-06-24 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21729 [0] => 21729 [giorno] => 175 [1] => 175 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2018-06-25 [4] => 2018-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21730 [0] => 21730 [giorno] => 175 [1] => 175 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2018-06-25 [4] => 2018-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21731 [0] => 21731 [giorno] => 175 [1] => 175 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2018-06-25 [4] => 2018-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21732 [0] => 21732 [giorno] => 175 [1] => 175 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2018-06-25 [4] => 2018-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21733 [0] => 21733 [giorno] => 175 [1] => 175 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2018-06-25 [4] => 2018-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21734 [0] => 21734 [giorno] => 175 [1] => 175 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2018-06-25 [4] => 2018-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21735 [0] => 21735 [giorno] => 175 [1] => 175 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2018-06-25 [4] => 2018-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21736 [0] => 21736 [giorno] => 175 [1] => 175 [numero_giorno] => 1 [2] => 1 [settimana] => 26 [3] => 26 [data] => 2018-06-25 [4] => 2018-06-25 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21737 [0] => 21737 [giorno] => 176 [1] => 176 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2018-06-26 [4] => 2018-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21738 [0] => 21738 [giorno] => 176 [1] => 176 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2018-06-26 [4] => 2018-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21739 [0] => 21739 [giorno] => 176 [1] => 176 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2018-06-26 [4] => 2018-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21740 [0] => 21740 [giorno] => 176 [1] => 176 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2018-06-26 [4] => 2018-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21741 [0] => 21741 [giorno] => 176 [1] => 176 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2018-06-26 [4] => 2018-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21742 [0] => 21742 [giorno] => 176 [1] => 176 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2018-06-26 [4] => 2018-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21743 [0] => 21743 [giorno] => 176 [1] => 176 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2018-06-26 [4] => 2018-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21744 [0] => 21744 [giorno] => 176 [1] => 176 [numero_giorno] => 2 [2] => 2 [settimana] => 26 [3] => 26 [data] => 2018-06-26 [4] => 2018-06-26 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21745 [0] => 21745 [giorno] => 177 [1] => 177 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2018-06-27 [4] => 2018-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21746 [0] => 21746 [giorno] => 177 [1] => 177 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2018-06-27 [4] => 2018-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21747 [0] => 21747 [giorno] => 177 [1] => 177 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2018-06-27 [4] => 2018-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21748 [0] => 21748 [giorno] => 177 [1] => 177 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2018-06-27 [4] => 2018-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21749 [0] => 21749 [giorno] => 177 [1] => 177 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2018-06-27 [4] => 2018-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21750 [0] => 21750 [giorno] => 177 [1] => 177 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2018-06-27 [4] => 2018-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21751 [0] => 21751 [giorno] => 177 [1] => 177 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2018-06-27 [4] => 2018-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 ) Array ( [id] => 21752 [0] => 21752 [giorno] => 177 [1] => 177 [numero_giorno] => 3 [2] => 3 [settimana] => 26 [3] => 26 [data] => 2018-06-27 [4] => 2018-06-27 [nome] => [5] => [chiusura] => 0.0000 [6] => 0.0000 [variazione] => 0.0000 [7] => 0.0000 [ora] => 00:00:00 [8] => 00:00:00 [min] => 0.0000 [9] => 0.0000 [max] => 0.0000 [10] => 0.0000 [apertura] => 0.0000 [11] => 0.0000 )